["2026-09-29T13:30:00.040719+00:00", "quote", 8.52, 8.82]
["2026-09-29T13:30:00.040792+00:00", "quote", 8.52, 8.77]
["2026-09-29T13:30:00.257759+00:00", "quote", 8.52, 8.77]
["2026-09-29T13:30:01.163693+00:00", "trade", 8.66, 11419.0]
["2026-09-29T13:30:01.163706+00:00", "trade", 8.66, 11419.0]
["2026-09-29T13:30:01.172319+00:00", "quote", 8.52, 8.77]
["2026-09-29T13:30:02.641046+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:30:02.827704+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:30:02.913616+00:00", "quote", 8.55, 8.77]
["2026-09-29T13:30:02.913885+00:00", "quote", 8.55, 8.77]
["2026-09-29T13:30:02.913926+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:03.841215+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:30:04.215858+00:00", "trade", 8.77, 15.0]
["2026-09-29T13:30:04.257558+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:30:04.867789+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:05.764464+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:15.003655+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:15.003681+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:16.800059+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:21.003730+00:00", "trade", 8.59, 13.0]
["2026-09-29T13:30:24.178114+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:32.062034+00:00", "trade", 8.76, 6.0]
["2026-09-29T13:30:32.067738+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:30:32.323575+00:00", "trade", 8.57, 4.0]
["2026-09-29T13:30:32.979367+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:33.661554+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:34.018223+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:34.364473+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:30:34.369740+00:00", "trade", 8.77, 13.0]
["2026-09-29T13:30:37.368041+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:37.577498+00:00", "trade", 8.67, 184.0]
["2026-09-29T13:30:40.027165+00:00", "trade", 8.77, 11.0]
["2026-09-29T13:30:41.565277+00:00", "trade", 8.65, 4.0]
["2026-09-29T13:30:42.307786+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:57.529712+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:31:09.780223+00:00", "quote", 8.57, 8.72]
["2026-09-29T13:31:09.780235+00:00", "quote", 8.57, 8.77]
["2026-09-29T13:31:09.780236+00:00", "quote", 8.57, 8.76]
["2026-09-29T13:31:09.780243+00:00", "quote", 8.57, 8.76]
["2026-09-29T13:31:09.780248+00:00", "trade", 8.58, 315.0]
["2026-09-29T13:31:09.780250+00:00", "quote", 8.57, 8.76]
["2026-09-29T13:31:09.780256+00:00", "quote", 8.57, 8.67]
["2026-09-29T13:31:09.780261+00:00", "trade", 8.58, 54.0]
["2026-09-29T13:31:09.780263+00:00", "trade", 8.58, 54.0]
["2026-09-29T13:31:09.780263+00:00", "trade", 8.57, 46.0]
["2026-09-29T13:31:09.780263+00:00", "quote", 8.57, 8.67]
["2026-09-29T13:31:09.780279+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:31:09.780289+00:00", "trade", 8.57, 6.0]
["2026-09-29T13:31:09.780292+00:00", "quote", 8.57, 8.67]
["2026-09-29T13:31:09.780305+00:00", "trade", 8.57, 5.0]
["2026-09-29T13:31:09.780327+00:00", "trade", 8.57, 254.0]
["2026-09-29T13:31:09.780327+00:00", "trade", 8.57, 183.0]
["2026-09-29T13:31:09.780327+00:00", "quote", 8.57, 8.67]
["2026-09-29T13:31:09.780328+00:00", "quote", 8.57, 8.67]
["2026-09-29T13:31:09.780337+00:00", "quote", 8.57, 8.65]
["2026-09-29T13:31:09.780417+00:00", "quote", 8.57, 8.65]
["2026-09-29T13:31:09.780458+00:00", "quote", 8.57, 8.65]
["2026-09-29T13:31:09.780821+00:00", "quote", 8.57, 8.65]
["2026-09-29T13:31:09.785340+00:00", "quote", 8.57, 8.65]
["2026-09-29T13:31:09.795944+00:00", "quote", 8.57, 8.65]
["2026-09-29T13:31:24.734543+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:31:30.853998+00:00", "trade", 8.61, 2.0]
["2026-09-29T13:31:31.098919+00:00", "quote", 8.53, 8.65]
["2026-09-29T13:31:31.098920+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:31:31.098949+00:00", "quote", 8.53, 8.65]
["2026-09-29T13:31:31.099244+00:00", "quote", 8.53, 8.65]
["2026-09-29T13:31:31.402089+00:00", "trade", 8.57, 15.0]
["2026-09-29T13:31:31.402115+00:00", "quote", 8.53, 8.61]
["2026-09-29T13:31:31.402155+00:00", "quote", 8.53, 8.61]
["2026-09-29T13:31:31.406132+00:00", "quote", 8.53, 8.61]
["2026-09-29T13:31:31.406154+00:00", "quote", 8.53, 8.61]
["2026-09-29T13:31:31.417997+00:00", "quote", 8.53, 8.61]
["2026-09-29T13:31:39.781290+00:00", "trade", 8.55, 4.0]
["2026-09-29T13:31:40.772652+00:00", "quote", 8.53, 8.6]
["2026-09-29T13:31:40.772692+00:00", "quote", 8.53, 8.6]
["2026-09-29T13:31:40.779082+00:00", "quote", 8.53, 8.6]
["2026-09-29T13:31:42.035601+00:00", "trade", 8.5675, 100.0]
["2026-09-29T13:31:43.053215+00:00", "trade", 8.53, 84.0]
["2026-09-29T13:31:56.468982+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:31:56.469003+00:00", "quote", 8.53, 8.59]
["2026-09-29T13:31:56.469009+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:31:56.469046+00:00", "quote", 8.53, 8.59]
["2026-09-29T13:31:56.469069+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:31:56.469091+00:00", "trade", 8.53, 97.0]
["2026-09-29T13:31:56.469092+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:31:56.469620+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:31:56.469661+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:31:56.470151+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:31:56.477720+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:31:56.477727+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:31:56.477787+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:31:56.477874+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:31:56.478334+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:31:56.482340+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:31:56.484741+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:31:56.488753+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:01.917401+00:00", "trade", 8.5915, 25.0]
["2026-09-29T13:32:03.181398+00:00", "trade", 8.551, 283.0]
["2026-09-29T13:32:03.185420+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:06.596922+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:08.324594+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:19.107471+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:32:19.107762+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:32:19.108010+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:19.108050+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:32:19.108050+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:32:19.108061+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:19.108062+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:19.108084+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:19.108164+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:19.108189+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:19.108218+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:19.108400+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:20.718994+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:20.900661+00:00", "trade", 8.55, 3.0]
["2026-09-29T13:32:28.585377+00:00", "trade", 8.572, 6.0]
["2026-09-29T13:32:32.905041+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:33.500428+00:00", "trade", 8.55, 4.0]
["2026-09-29T13:32:35.032142+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:36.340447+00:00", "trade", 8.55, 5.0]
["2026-09-29T13:32:37.267576+00:00", "trade", 8.551, 1.0]
["2026-09-29T13:32:38.505919+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:32:41.461220+00:00", "trade", 8.55, 8.0]
["2026-09-29T13:32:42.094189+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:44.161493+00:00", "trade", 8.55, 5.0]
["2026-09-29T13:32:44.162970+00:00", "trade", 8.55, 187.0]
["2026-09-29T13:32:44.163224+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:32:44.163428+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:32:44.163532+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:44.163698+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:44.170943+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.961300+00:00", "trade", 8.58, 33.0]
["2026-09-29T13:32:46.961370+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.961377+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.961396+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.961402+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.961432+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.961751+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.962355+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.966268+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:46.971750+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:32:49.100608+00:00", "trade", 8.55, 6.0]
["2026-09-29T13:32:50.768801+00:00", "trade", 8.55, 30.0]
["2026-09-29T13:32:51.481007+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:32:55.214371+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:32:55.960538+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:32:55.960557+00:00", "trade", 8.55, 7.0]
["2026-09-29T13:32:56.614377+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:56.614416+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:56.614772+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:32:56.737446+00:00", "trade", 8.557, 6.0]
["2026-09-29T13:33:05.296160+00:00", "trade", 8.55, 16.0]
["2026-09-29T13:33:05.296609+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:33:05.507209+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:33:05.508663+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:33:05.509655+00:00", "trade", 8.55, 300.0]
["2026-09-29T13:33:07.902685+00:00", "trade", 8.57, 26.0]
["2026-09-29T13:33:07.914494+00:00", "trade", 8.55, 300.0]
["2026-09-29T13:33:07.930473+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:33:10.280990+00:00", "trade", 8.58, 7.0]
["2026-09-29T13:33:10.281001+00:00", "trade", 8.58, 15.0]
["2026-09-29T13:33:12.661745+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:33:24.735366+00:00", "trade", 8.5505, 6.0]
["2026-09-29T13:33:30.758131+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:33:31.320218+00:00", "trade", 8.58, 4.0]
["2026-09-29T13:33:33.800226+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:33:40.109921+00:00", "trade", 8.55, 6.0]
["2026-09-29T13:33:42.309843+00:00", "trade", 8.55, 6.0]
["2026-09-29T13:33:44.297040+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:33:44.297105+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:33:44.350606+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:33:45.042043+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:33:45.580527+00:00", "trade", 8.57, 8.0]
["2026-09-29T13:33:48.241990+00:00", "trade", 8.545, 1.0]
["2026-09-29T13:33:49.584650+00:00", "trade", 8.545, 1.0]
["2026-09-29T13:33:53.440120+00:00", "trade", 8.545, 200.0]
["2026-09-29T13:33:53.450804+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:33:54.563440+00:00", "trade", 8.5497, 6.0]
["2026-09-29T13:33:55.482477+00:00", "trade", 8.57, 12.0]
["2026-09-29T13:33:57.720971+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:34:03.234370+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:34:04.581574+00:00", "trade", 8.57, 4.0]
["2026-09-29T13:34:11.296474+00:00", "trade", 8.545, 19.0]
["2026-09-29T13:34:12.152267+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:34:12.152867+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:34:12.782440+00:00", "trade", 8.57, 10.0]
["2026-09-29T13:34:19.108368+00:00", "trade", 8.5497, 5.0]
["2026-09-29T13:34:19.126977+00:00", "trade", 8.545, 58.0]
["2026-09-29T13:34:20.421863+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:34:22.840211+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:34:35.183162+00:00", "trade", 8.52, 393.0]
["2026-09-29T13:34:36.255353+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:34:38.125250+00:00", "trade", 8.545, 400.0]
["2026-09-29T13:34:38.220647+00:00", "trade", 8.545, 7.0]
["2026-09-29T13:34:38.220662+00:00", "trade", 8.545, 30.0]
["2026-09-29T13:34:40.280807+00:00", "trade", 8.545, 2.0]
["2026-09-29T13:34:40.596301+00:00", "trade", 8.545, 7.0]
["2026-09-29T13:34:41.461368+00:00", "trade", 8.5464, 5.0]
["2026-09-29T13:34:42.752798+00:00", "trade", 8.545, 9.0]
["2026-09-29T13:34:47.102630+00:00", "trade", 8.545, 18.0]
["2026-09-29T13:34:47.102682+00:00", "trade", 8.545, 2.0]
["2026-09-29T13:34:47.440554+00:00", "trade", 8.545, 1.0]
["2026-09-29T13:34:51.452467+00:00", "trade", 8.545, 10.0]
["2026-09-29T13:34:51.452529+00:00", "trade", 8.545, 10.0]
["2026-09-29T13:34:52.224030+00:00", "trade", 8.545, 1.0]
["2026-09-29T13:34:52.435996+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:34:52.511314+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:34:54.600597+00:00", "trade", 8.545, 9.0]
["2026-09-29T13:34:55.802408+00:00", "trade", 8.545, 20.0]
["2026-09-29T13:34:57.360740+00:00", "trade", 8.545, 200.0]
["2026-09-29T13:34:57.367269+00:00", "trade", 8.545, 200.0]
["2026-09-29T13:34:57.440179+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:34:58.511279+00:00", "trade", 8.545, 40.0]
["2026-09-29T13:34:59.900566+00:00", "trade", 8.57, 18.0]
["2026-09-29T13:35:00.152181+00:00", "trade", 8.545, 1.0]
["2026-09-29T13:35:02.721433+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:35:04.506286+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:35:05.297033+00:00", "trade", 8.5447, 5.0]
["2026-09-29T13:35:05.601658+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:35:07.980902+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:35:08.361753+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:35:14.599284+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:35:14.599311+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:35:14.692519+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:35:14.843131+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:35:16.400157+00:00", "trade", 8.53, 20.0]
["2026-09-29T13:35:16.430281+00:00", "trade", 8.53, 40.0]
["2026-09-29T13:35:17.943873+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:35:20.501220+00:00", "trade", 8.53, 61.0]
["2026-09-29T13:35:20.900230+00:00", "trade", 8.57, 3.0]
["2026-09-29T13:35:22.230932+00:00", "trade", 8.568, 1.0]
["2026-09-29T13:35:24.333536+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:35:30.758372+00:00", "trade", 8.5413, 6.0]
["2026-09-29T13:35:30.761420+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:35:32.920204+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:35:33.004709+00:00", "trade", 8.53, 21.0]
["2026-09-29T13:35:35.200244+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:35:42.140582+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:35:42.140583+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:35:42.140589+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:35:42.140608+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:35:42.140617+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:35:42.140618+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:35:42.140625+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:35:42.140649+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:35:42.140687+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:35:42.140773+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:35:42.140942+00:00", "trade", 8.57, 3.0]
["2026-09-29T13:35:42.601638+00:00", "trade", 8.57, 4.0]
["2026-09-29T13:35:42.603007+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:35:52.122678+00:00", "trade", 8.5441, 1.0]
["2026-09-29T13:35:52.460477+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:35:54.298659+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:35:54.564373+00:00", "trade", 8.5407, 5.0]
["2026-09-29T13:35:55.160977+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:35:57.522338+00:00", "trade", 8.555, 5.0]
["2026-09-29T13:36:07.577263+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:07.578398+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:09.316115+00:00", "trade", 8.555, 1.0]
["2026-09-29T13:36:10.007694+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:11.300770+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:11.300807+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:11.301688+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:11.301732+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:13.539540+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:13.733383+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:15.373704+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:19.108366+00:00", "trade", 8.5404, 5.0]
["2026-09-29T13:36:24.584517+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:24.919647+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:26.645503+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:26.793958+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:36:26.905653+00:00", "trade", 8.5512, 4.0]
["2026-09-29T13:36:26.955691+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:36:26.955698+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:36:26.955706+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.955714+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.955720+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.955726+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.955735+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956098+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:26.956098+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956100+00:00", "trade", 8.55, 23.0]
["2026-09-29T13:36:26.956101+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:26.956112+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956127+00:00", "trade", 8.54, 162.0]
["2026-09-29T13:36:26.956127+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956128+00:00", "trade", 8.545, 300.0]
["2026-09-29T13:36:26.956131+00:00", "trade", 8.55, 38.0]
["2026-09-29T13:36:26.956162+00:00", "trade", 8.54, 54.0]
["2026-09-29T13:36:26.956162+00:00", "trade", 8.54, 33.0]
["2026-09-29T13:36:26.956162+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:36:26.956162+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956167+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956171+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956171+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956172+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956172+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956173+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:26.956174+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956178+00:00", "trade", 8.55, 62.0]
["2026-09-29T13:36:26.956179+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956179+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956180+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956182+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:26.956182+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:36:26.956187+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956187+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956188+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956190+00:00", "trade", 8.54, 3.0]
["2026-09-29T13:36:26.956190+00:00", "trade", 8.54, 3.0]
["2026-09-29T13:36:26.956194+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956194+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:36:26.956194+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956197+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956197+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956201+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956202+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956202+00:00", "trade", 8.54, 380.0]
["2026-09-29T13:36:26.956204+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956204+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:36:26.956209+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956209+00:00", "trade", 8.54, 5.0]
["2026-09-29T13:36:26.956209+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.956212+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:26.956212+00:00", "trade", 8.54, 500.0]
["2026-09-29T13:36:26.956216+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.956232+00:00", "trade", 8.55, 23.0]
["2026-09-29T13:36:26.956232+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956233+00:00", "trade", 8.55, 38.0]
["2026-09-29T13:36:26.956241+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956254+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956261+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956269+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956275+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956283+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956305+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956313+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956320+00:00", "trade", 8.54, 54.0]
["2026-09-29T13:36:26.956320+00:00", "trade", 8.54, 33.0]
["2026-09-29T13:36:26.956320+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956320+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956328+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:36:26.956328+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956329+00:00", "trade", 8.54, 5.0]
["2026-09-29T13:36:26.956329+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956337+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:36:26.956339+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956339+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956339+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:36:26.956357+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956384+00:00", "trade", 8.545, 22.0]
["2026-09-29T13:36:26.956385+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956391+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:36:26.956393+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956398+00:00", "trade", 8.55, 5.0]
["2026-09-29T13:36:26.956398+00:00", "trade", 8.55, 7.0]
["2026-09-29T13:36:26.956398+00:00", "trade", 8.55, 23.0]
["2026-09-29T13:36:26.956420+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956431+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956431+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956433+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956433+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956433+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.956438+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956438+00:00", "trade", 8.54, 3.0]
["2026-09-29T13:36:26.956441+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956442+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956446+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.956446+00:00", "trade", 8.54, 3.0]
["2026-09-29T13:36:26.956489+00:00", "trade", 8.55, 7.0]
["2026-09-29T13:36:26.956496+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956580+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:36:26.956609+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956626+00:00", "trade", 8.54, 265.0]
["2026-09-29T13:36:26.956635+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:26.956688+00:00", "trade", 8.545, 35.0]
["2026-09-29T13:36:26.956695+00:00", "trade", 8.545, 110.0]
["2026-09-29T13:36:26.956717+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:26.956718+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956721+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:26.956722+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:26.956722+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956728+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956751+00:00", "trade", 8.54, 82.0]
["2026-09-29T13:36:26.956752+00:00", "trade", 8.54, 18.0]
["2026-09-29T13:36:26.956758+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956779+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956780+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956786+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956799+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956807+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956813+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956823+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956967+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956974+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.956986+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.957004+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:36:26.957166+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.957176+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.957270+00:00", "trade", 8.54, 48.0]
["2026-09-29T13:36:26.957271+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.957272+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:26.957272+00:00", "trade", 8.54, 52.0]
["2026-09-29T13:36:26.957288+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.957369+00:00", "trade", 8.54, 48.0]
["2026-09-29T13:36:26.957370+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:26.957371+00:00", "trade", 8.54, 106.0]
["2026-09-29T13:36:26.957371+00:00", "trade", 8.54, 13.0]
["2026-09-29T13:36:26.957404+00:00", "trade", 8.54, 45.0]
["2026-09-29T13:36:26.957409+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:36:26.957409+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:26.957432+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:26.957440+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.957447+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.957454+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.957461+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.957494+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.957511+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.957601+00:00", "trade", 8.545, 39.0]
["2026-09-29T13:36:26.957690+00:00", "trade", 8.54, 8.0]
["2026-09-29T13:36:26.957695+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:26.957702+00:00", "trade", 8.55, 39.0]
["2026-09-29T13:36:26.957702+00:00", "trade", 8.55, 63.0]
["2026-09-29T13:36:26.957702+00:00", "trade", 8.55, 35.0]
["2026-09-29T13:36:26.957702+00:00", "trade", 8.55, 8.0]
["2026-09-29T13:36:26.957703+00:00", "trade", 8.54, 40.0]
["2026-09-29T13:36:26.957809+00:00", "trade", 8.55, 265.0]
["2026-09-29T13:36:26.957817+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.958083+00:00", "trade", 8.54, 95.0]
["2026-09-29T13:36:26.958083+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.958084+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:26.958086+00:00", "trade", 8.54, 135.0]
["2026-09-29T13:36:26.958090+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.958096+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:26.958098+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:26.958099+00:00", "trade", 8.55, 11.0]
["2026-09-29T13:36:26.958099+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.958105+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:36:26.958183+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.958400+00:00", "trade", 8.54, 23.0]
["2026-09-29T13:36:26.958429+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.958436+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:26.958440+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.958467+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.959962+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.959975+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.960069+00:00", "trade", 8.55, 48.0]
["2026-09-29T13:36:26.960081+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:26.960116+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960158+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960161+00:00", "trade", 8.56, 74.0]
["2026-09-29T13:36:26.960163+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960164+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.960165+00:00", "trade", 8.56, 89.0]
["2026-09-29T13:36:26.960167+00:00", "trade", 8.55, 150.0]
["2026-09-29T13:36:26.960169+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:36:26.960170+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960171+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.960171+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:36:26.960171+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.960172+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:36:26.960172+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960176+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960179+00:00", "trade", 8.56, 103.0]
["2026-09-29T13:36:26.960192+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960206+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960260+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960267+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960274+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960275+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.960280+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960286+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960294+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960315+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960321+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960328+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960335+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960348+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960354+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960361+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960367+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960441+00:00", "trade", 8.55, 23.0]
["2026-09-29T13:36:26.960463+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:26.960555+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:36:26.960618+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:36:26.960741+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:26.960745+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960752+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:26.960752+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960760+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:26.960769+00:00", "trade", 8.55, 88.0]
["2026-09-29T13:36:26.960805+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.960821+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:36:26.960828+00:00", "trade", 8.56, 48.0]
["2026-09-29T13:36:26.960828+00:00", "trade", 8.56, 52.0]
["2026-09-29T13:36:26.960828+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:26.960830+00:00", "trade", 8.56, 160.0]
["2026-09-29T13:36:26.960855+00:00", "trade", 8.56, 43.0]
["2026-09-29T13:36:26.960868+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:26.960891+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.960907+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.960921+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.960922+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.960944+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:36:26.960944+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.960972+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.960974+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.961163+00:00", "trade", 8.56, 127.0]
["2026-09-29T13:36:26.961173+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.961211+00:00", "trade", 8.56, 73.0]
["2026-09-29T13:36:26.961483+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:26.961484+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.961484+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.961484+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:36:26.961535+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:26.961543+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:26.961551+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.961558+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.961565+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.961569+00:00", "trade", 8.56, 23.0]
["2026-09-29T13:36:26.961576+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.961582+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.961589+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.961622+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.961623+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:36:26.961690+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.961690+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:36:26.961691+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.961692+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.961697+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:36:26.961916+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:36:26.961924+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.961991+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.962099+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.962373+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.962709+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.962712+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.962716+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.962729+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.962737+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.962744+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.962751+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.962986+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:26.963002+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:26.963281+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:26.963286+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:26.963314+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:26.963345+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.963367+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.963374+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.963413+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.963451+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:26.971794+00:00", "trade", 8.56, 14.0]
["2026-09-29T13:36:26.978720+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:27.060194+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:27.442601+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:27.442632+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:27.443465+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:27.447646+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:27.447689+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:28.510649+00:00", "trade", 8.5488, 3.0]
["2026-09-29T13:36:30.138550+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:36:31.247760+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:36:31.247788+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:31.276204+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:36.399004+00:00", "trade", 8.55, 20.0]
["2026-09-29T13:36:36.399078+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:36:36.411613+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:36.422931+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:37.020649+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:37.020656+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:37.020677+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:37.020752+00:00", "trade", 8.56, 40.0]
["2026-09-29T13:36:37.024781+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:37.030649+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:37.220829+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:38.118447+00:00", "trade", 8.5501, 1000.0]
["2026-09-29T13:36:40.180716+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:41.461371+00:00", "trade", 8.5494, 5.0]
["2026-09-29T13:36:42.261159+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:36:56.785075+00:00", "trade", 8.56, 21.0]
["2026-09-29T13:36:56.785441+00:00", "trade", 8.56, 69.0]
["2026-09-29T13:36:59.102300+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:59.102301+00:00", "trade", 8.55, 103.0]
["2026-09-29T13:36:59.102303+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102305+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:36:59.102308+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102309+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102310+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:36:59.102313+00:00", "trade", 8.55, 5.0]
["2026-09-29T13:36:59.102315+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102316+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102322+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102322+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102322+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:36:59.102323+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102329+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102330+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102331+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102335+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102380+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:59.102424+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:59.102431+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102438+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102444+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102451+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102458+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102465+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102478+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102490+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102561+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102586+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:59.102601+00:00", "trade", 8.55, 20.0]
["2026-09-29T13:36:59.102604+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:59.102726+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:36:59.102727+00:00", "trade", 8.54, 62.0]
["2026-09-29T13:36:59.102745+00:00", "trade", 8.55, 432.0]
["2026-09-29T13:36:59.102746+00:00", "trade", 8.54, 63.0]
["2026-09-29T13:36:59.102746+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:59.102754+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:59.102758+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:59.102769+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:59.102773+00:00", "trade", 8.54, 34.0]
["2026-09-29T13:36:59.102776+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:59.102782+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:59.102788+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:59.102795+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102802+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102816+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102823+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102829+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102835+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102842+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102848+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102855+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102862+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.102866+00:00", "trade", 8.545, 4.0]
["2026-09-29T13:36:59.103113+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.103180+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.103289+00:00", "trade", 8.54, 108.0]
["2026-09-29T13:36:59.103306+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.103308+00:00", "trade", 8.54, 110.0]
["2026-09-29T13:36:59.103308+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.103308+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:59.103372+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.103401+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.103422+00:00", "trade", 8.54, 46.0]
["2026-09-29T13:36:59.103478+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.103634+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.104142+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.104143+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.104157+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.104186+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.104200+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.104317+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.104545+00:00", "trade", 8.54, 8.0]
["2026-09-29T13:36:59.104548+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:36:59.104555+00:00", "trade", 8.54, 175.0]
["2026-09-29T13:36:59.104561+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:59.104625+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.104648+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:59.104649+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:36:59.104662+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:59.104677+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:59.104683+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:59.104684+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.104691+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.104699+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.104707+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:59.104726+00:00", "trade", 8.54, 10.0]
["2026-09-29T13:36:59.104746+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.104752+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.104807+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.104808+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.104814+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.104815+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.104816+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.104857+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.104871+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.104875+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.104875+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.104876+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.104950+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:36:59.104958+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.104985+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.104992+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.105022+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105023+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.105023+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.105032+00:00", "quote", 8.54, 8.54]
["2026-09-29T13:36:59.105071+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105138+00:00", "trade", 8.535, 152.0]
["2026-09-29T13:36:59.105228+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105236+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105315+00:00", "trade", 8.53, 128.0]
["2026-09-29T13:36:59.105318+00:00", "trade", 8.53, 52.0]
["2026-09-29T13:36:59.105318+00:00", "trade", 8.53, 53.0]
["2026-09-29T13:36:59.105318+00:00", "trade", 8.53, 27.0]
["2026-09-29T13:36:59.105346+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.105387+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105419+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.105420+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.105420+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105425+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:59.105427+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105492+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105703+00:00", "trade", 8.535, 100.0]
["2026-09-29T13:36:59.105762+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:59.105774+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.105878+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:59.105995+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:36:59.106075+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.106161+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.106183+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.106205+00:00", "trade", 8.535, 211.0]
["2026-09-29T13:36:59.106340+00:00", "trade", 8.535, 23.0]
["2026-09-29T13:36:59.106340+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.106377+00:00", "trade", 8.535, 300.0]
["2026-09-29T13:36:59.106399+00:00", "trade", 8.535, 188.0]
["2026-09-29T13:36:59.106698+00:00", "trade", 8.54, 96.0]
["2026-09-29T13:36:59.106771+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:36:59.106773+00:00", "trade", 8.53, 23.0]
["2026-09-29T13:36:59.106803+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:36:59.106803+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.106808+00:00", "trade", 8.53, 20.0]
["2026-09-29T13:36:59.106814+00:00", "trade", 8.53, 5.0]
["2026-09-29T13:36:59.106816+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:36:59.106827+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.106834+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.106841+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.106848+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.107068+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.107173+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:36:59.107174+00:00", "trade", 8.53, 31.0]
["2026-09-29T13:36:59.107174+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.107184+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.107218+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.107225+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.107233+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.107760+00:00", "trade", 8.5321, 23.0]
["2026-09-29T13:36:59.108336+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108379+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.108443+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.108518+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.108598+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.108624+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.108729+00:00", "trade", 8.52, 10.0]
["2026-09-29T13:36:59.108729+00:00", "trade", 8.52, 10.0]
["2026-09-29T13:36:59.108746+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108753+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108767+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108774+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108785+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108802+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108810+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108823+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108830+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108831+00:00", "trade", 8.52, 20.0]
["2026-09-29T13:36:59.108833+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.108836+00:00", "trade", 8.52, 5.0]
["2026-09-29T13:36:59.108837+00:00", "trade", 8.52, 7.0]
["2026-09-29T13:36:59.108841+00:00", "trade", 8.52, 10.0]
["2026-09-29T13:36:59.108844+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.108872+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.108887+00:00", "trade", 8.52, 35.0]
["2026-09-29T13:36:59.108887+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:36:59.108889+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:36:59.108889+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:36:59.108889+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.108949+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:59.108958+00:00", "trade", 8.53, 60.0]
["2026-09-29T13:36:59.108963+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:59.109125+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.109157+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.109247+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:59.109496+00:00", "trade", 8.5205, 31.0]
["2026-09-29T13:36:59.110087+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:59.110127+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.112914+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.113759+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.119188+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.131107+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.131632+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.131726+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.131753+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.131812+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:36:59.132284+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.132331+00:00", "trade", 8.5213, 23.0]
["2026-09-29T13:36:59.132366+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.132796+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.132946+00:00", "trade", 8.52, 20.0]
["2026-09-29T13:36:59.132972+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.153428+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.187240+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.265175+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.265207+00:00", "trade", 8.52, 174.0]
["2026-09-29T13:36:59.265248+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.265469+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.265476+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.265555+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.265758+00:00", "trade", 8.52, 20.0]
["2026-09-29T13:36:59.266054+00:00", "trade", 8.52, 24.0]
["2026-09-29T13:36:59.266629+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.271542+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.271570+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.271948+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:59.272269+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.273127+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:36:59.276826+00:00", "trade", 8.52, 241.0]
["2026-09-29T13:36:59.282770+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:59.282771+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:36:59.282772+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:36:59.282777+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:36:59.282791+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.282799+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.282807+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.282814+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.282820+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.282826+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.282840+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.282847+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.283191+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.283249+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.283346+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.283354+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.283456+00:00", "trade", 8.53, 20.0]
["2026-09-29T13:36:59.283458+00:00", "trade", 8.53, 20.0]
["2026-09-29T13:36:59.283512+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.283969+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:36:59.326714+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:36:59.326720+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.326738+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:36:59.326738+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.326794+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:36:59.326855+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.326862+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.326952+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.327286+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.327293+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.327300+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:59.526955+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.527089+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:59.527303+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:36:59.527343+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.528402+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:36:59.602967+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:59.972434+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:02.823744+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:04.674737+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:04.674764+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:04.674832+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:04.675306+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:04.690242+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:04.694627+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:04.694653+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:04.770182+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:05.297370+00:00", "trade", 8.542, 6.0]
["2026-09-29T13:37:07.039548+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:07.119975+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:09.135869+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:20.583650+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:37:23.799982+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:26.320554+00:00", "trade", 8.5055, 5.0]
["2026-09-29T13:37:26.321352+00:00", "trade", 8.5055, 1.0]
["2026-09-29T13:37:26.540731+00:00", "trade", 8.5345, 1.0]
["2026-09-29T13:37:26.541100+00:00", "trade", 8.5345, 1.0]
["2026-09-29T13:37:27.522202+00:00", "trade", 8.51, 7.0]
["2026-09-29T13:37:30.758368+00:00", "trade", 8.5419, 5.0]
["2026-09-29T13:37:37.063582+00:00", "trade", 8.5186, 1.0]
["2026-09-29T13:37:37.343522+00:00", "trade", 8.52, 450.0]
["2026-09-29T13:37:37.343523+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:37:41.600758+00:00", "trade", 8.52, 3000.0]
["2026-09-29T13:37:41.601935+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:37:41.602640+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:37:41.603177+00:00", "trade", 8.52, 152.0]
["2026-09-29T13:37:44.330987+00:00", "trade", 8.521, 200.0]
["2026-09-29T13:37:46.220550+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:37:54.565364+00:00", "trade", 8.5378, 6.0]
["2026-09-29T13:38:06.282305+00:00", "trade", 8.52, 40.0]
["2026-09-29T13:38:17.256089+00:00", "trade", 8.52, 41.0]
["2026-09-29T13:38:19.109195+00:00", "trade", 8.5376, 5.0]
["2026-09-29T13:38:22.758726+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:38:23.621232+00:00", "trade", 8.52, 21.0]
["2026-09-29T13:38:23.630203+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:38:23.633109+00:00", "trade", 8.52, 8.0]
["2026-09-29T13:38:23.646857+00:00", "trade", 8.52, 143.0]
["2026-09-29T13:38:23.678627+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:38:29.880503+00:00", "trade", 8.52, 4.0]
["2026-09-29T13:38:35.871872+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:38:36.832488+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:44.370053+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:44.415869+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:44.660587+00:00", "trade", 8.52, 23.0]
["2026-09-29T13:38:45.666777+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:38:45.666842+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:38:48.488550+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:38:53.458319+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:38:53.458847+00:00", "trade", 8.52, 29.0]
["2026-09-29T13:38:53.463258+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:38:55.461662+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:38:56.675084+00:00", "trade", 8.52, 17.0]
["2026-09-29T13:39:02.670200+00:00", "trade", 8.52, 15.0]
["2026-09-29T13:39:05.256574+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:39:08.624722+00:00", "trade", 8.51, 450.0]
["2026-09-29T13:39:08.624723+00:00", "trade", 8.51, 150.0]
["2026-09-29T13:39:08.625191+00:00", "trade", 8.52, 39.0]
["2026-09-29T13:39:08.625213+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:39:12.823137+00:00", "trade", 8.51, 150.0]
["2026-09-29T13:39:12.823660+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:39:12.823684+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:39:12.824456+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:39:12.884481+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:39:12.884851+00:00", "trade", 8.51, 150.0]
["2026-09-29T13:39:12.978788+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:39:12.980036+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:39:12.980489+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:39:14.987034+00:00", "trade", 8.52, 39.0]
["2026-09-29T13:39:14.987309+00:00", "trade", 8.52, 20.0]
["2026-09-29T13:39:14.987536+00:00", "trade", 8.52, 10.0]
["2026-09-29T13:39:14.987768+00:00", "trade", 8.52, 5.0]
["2026-09-29T13:39:14.987952+00:00", "trade", 8.52, 2.0]
["2026-09-29T13:39:15.051476+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:39:15.088104+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:39:15.088322+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:39:15.148053+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:39:15.230326+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:39:15.301815+00:00", "trade", 8.52, 168.0]
["2026-09-29T13:39:23.213884+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:39:23.216912+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:39:23.217748+00:00", "trade", 8.51, 27.0]
["2026-09-29T13:39:23.222947+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:39:24.850508+00:00", "trade", 8.5, 2.0]
["2026-09-29T13:39:26.519960+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:39:27.114543+00:00", "trade", 8.516, 4.0]
["2026-09-29T13:39:30.081336+00:00", "trade", 8.51, 1.0]
["2026-09-29T13:39:34.645417+00:00", "trade", 8.5, 2.0]
["2026-09-29T13:39:36.590246+00:00", "trade", 8.5, 174.0]
["2026-09-29T13:39:36.590805+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:39:36.592142+00:00", "trade", 8.51, 20.0]
["2026-09-29T13:39:36.592210+00:00", "trade", 8.51, 52.0]
["2026-09-29T13:39:36.594211+00:00", "trade", 8.5001, 60.0]
["2026-09-29T13:39:44.440247+00:00", "trade", 8.5, 4.0]
["2026-09-29T13:39:45.671199+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:39:50.336613+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:39:51.004722+00:00", "trade", 8.5, 46.0]
["2026-09-29T13:39:51.004785+00:00", "trade", 8.5, 74.0]
["2026-09-29T13:39:51.054975+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:39:52.794239+00:00", "trade", 8.51, 300.0]
["2026-09-29T13:39:54.235190+00:00", "trade", 8.5, 2.0]
["2026-09-29T13:39:57.984110+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:39:59.712436+00:00", "trade", 8.51, 4.0]
["2026-09-29T13:40:00.700151+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:08.673403+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:40:11.197967+00:00", "trade", 8.5, 88.0]
["2026-09-29T13:40:11.198042+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:11.198068+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:11.223751+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:40:11.223804+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:11.224170+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:14.605229+00:00", "trade", 8.5, 17.0]
["2026-09-29T13:40:15.678910+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:16.297580+00:00", "trade", 8.516, 1.0]
["2026-09-29T13:40:17.033343+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:17.033928+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:35.585498+00:00", "trade", 8.5, 143.0]
["2026-09-29T13:40:35.587520+00:00", "trade", 8.5, 11.0]
["2026-09-29T13:40:35.593444+00:00", "trade", 8.5, 89.0]
["2026-09-29T13:40:38.004615+00:00", "trade", 8.5, 2.0]
["2026-09-29T13:40:43.518004+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:43.518446+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:58.414965+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:58.414992+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:40:58.423600+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:41:08.937309+00:00", "trade", 8.511, 74.0]
["2026-09-29T13:41:13.059945+00:00", "trade", 8.51, 9.0]
["2026-09-29T13:41:14.262820+00:00", "trade", 8.5, 3.0]
["2026-09-29T13:41:17.114222+00:00", "trade", 8.51, 1.0]
["2026-09-29T13:41:18.022004+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:41:18.453774+00:00", "trade", 8.51, 5.0]
["2026-09-29T13:41:18.453776+00:00", "trade", 8.51, 95.0]
["2026-09-29T13:41:21.007991+00:00", "trade", 8.51, 5.0]
["2026-09-29T13:41:21.007992+00:00", "trade", 8.51, 56.0]
["2026-09-29T13:41:21.010310+00:00", "trade", 8.52, 1339.0]
["2026-09-29T13:41:28.064430+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:41:31.769433+00:00", "trade", 8.5, 5.0]
["2026-09-29T13:41:34.106495+00:00", "trade", 8.51, 60.0]
["2026-09-29T13:41:39.160479+00:00", "trade", 8.51, 324.0]
["2026-09-29T13:41:40.161926+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:41:40.162194+00:00", "trade", 8.51, 49.0]
["2026-09-29T13:41:52.914245+00:00", "trade", 8.516, 2.0]
["2026-09-29T13:41:55.019355+00:00", "trade", 8.52, 21.0]
["2026-09-29T13:41:55.019360+00:00", "trade", 8.52, 17.0]
["2026-09-29T13:41:55.019377+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:41:55.019584+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:41:55.019901+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:41:55.041022+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:41:55.041120+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:41:55.041121+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:41:55.041122+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:41:55.041124+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:41:55.041127+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:41:55.041133+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:41:55.041141+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041148+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041155+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041161+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041168+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041174+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041188+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041195+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041215+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041223+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041230+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041237+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041252+00:00", "trade", 8.52, 6.0]
["2026-09-29T13:41:55.041261+00:00", "trade", 8.52, 21.0]
["2026-09-29T13:41:55.041327+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041337+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041344+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041351+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041421+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041430+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041441+00:00", "trade", 8.52, 54.0]
["2026-09-29T13:41:55.041442+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:41:55.041442+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:41:55.041442+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:41:55.041460+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:41:55.041510+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:41:55.041520+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:41:55.041555+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:41:55.041876+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:41:55.042290+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:41:55.067852+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:41:55.068044+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:41:55.068236+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:41:55.068701+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:41:55.092990+00:00", "trade", 8.53, 50.0]
["2026-09-29T13:41:55.092990+00:00", "trade", 8.53, 518.0]
["2026-09-29T13:41:55.092994+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:41:55.093276+00:00", "trade", 8.53, 99.0]
["2026-09-29T13:41:55.093315+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:41:55.093324+00:00", "trade", 8.53, 70.0]
["2026-09-29T13:41:55.093341+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.093380+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.093430+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.093437+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.093566+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:41:55.093599+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.093843+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.093869+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.094204+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.099597+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.106129+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.141250+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.145217+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.256668+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:41:55.291512+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:55.361471+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:57.019521+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:57.019549+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:57.020020+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:57.020289+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:41:57.122334+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:00.398720+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:08.673364+00:00", "trade", 8.5177, 53.0]
["2026-09-29T13:42:12.957710+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:12.957920+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:12.958162+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.698403+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:42:15.698704+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:42:15.698704+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.698706+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:42:15.698707+00:00", "trade", 8.53, 42.0]
["2026-09-29T13:42:15.698726+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.698732+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.698738+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.698745+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.698753+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.698759+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.698987+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.699002+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.699043+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.699053+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.699060+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.699067+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.699074+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:15.699090+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:42:15.699099+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:42:15.699100+00:00", "trade", 8.53, 300.0]
["2026-09-29T13:42:15.699150+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:42:15.699151+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:15.699174+00:00", "trade", 8.53, 83.0]
["2026-09-29T13:42:15.699177+00:00", "trade", 8.53, 17.0]
["2026-09-29T13:42:15.699177+00:00", "trade", 8.53, 5.0]
["2026-09-29T13:42:15.699197+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:15.699221+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:15.699228+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:15.699234+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:15.699236+00:00", "trade", 8.53, 2.0]
["2026-09-29T13:42:15.699240+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:15.699247+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:15.699254+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:15.699260+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:15.699488+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.699595+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.699652+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:15.699703+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.699852+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.699980+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.700120+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.700180+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.700889+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.703450+00:00", "trade", 8.52, 213.0]
["2026-09-29T13:42:15.703750+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.741116+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.799515+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:15.800469+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.000623+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.001431+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.032574+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.032854+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.049121+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.049206+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.049487+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.049719+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.049771+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.049987+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.050549+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.050775+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.060918+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.063069+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:42:16.258660+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:16.259109+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:16.263699+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:16.263726+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:16.264301+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:42:16.583360+00:00", "trade", 8.53, 6.0]
["2026-09-29T13:42:16.583424+00:00", "trade", 8.53, 70.0]
["2026-09-29T13:42:16.583487+00:00", "trade", 8.53, 124.0]
["2026-09-29T13:42:16.583831+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:16.584206+00:00", "trade", 8.53, 70.0]
["2026-09-29T13:42:16.584259+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.584297+00:00", "trade", 8.53, 2.0]
["2026-09-29T13:42:16.584312+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.584478+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.584490+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.584585+00:00", "trade", 8.53, 2.0]
["2026-09-29T13:42:16.584614+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.584650+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.584652+00:00", "trade", 8.54, 19.0]
["2026-09-29T13:42:16.584665+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.584851+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.584979+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.585008+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.588074+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.594892+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.617384+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.685250+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.854056+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.856385+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.856724+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:16.857528+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:42:16.857545+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:16.859102+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.098876+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.098945+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.099449+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.099904+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.108054+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.108079+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.108758+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.198440+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.198725+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:25.933369+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:57.074819+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:57.075533+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:42:57.075548+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:03.020390+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:03.020869+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:09.296930+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:09.297011+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:10.102695+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:10.103464+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:12.035317+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:12.035784+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:12.036816+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:16.621728+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:18.641774+00:00", "trade", 8.54, 4.0]
["2026-09-29T13:43:20.463310+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:43:20.463311+00:00", "trade", 8.54, 4.0]
["2026-09-29T13:43:20.463333+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463340+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463373+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463391+00:00", "trade", 8.54, 14.0]
["2026-09-29T13:43:20.463394+00:00", "trade", 8.54, 19.0]
["2026-09-29T13:43:20.463398+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:43:20.463405+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:43:20.463407+00:00", "trade", 8.54, 60.0]
["2026-09-29T13:43:20.463573+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463582+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463596+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463605+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463608+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463609+00:00", "trade", 8.54, 10.0]
["2026-09-29T13:43:20.463661+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:20.463701+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:43:20.463702+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:43:20.463703+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:20.463770+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.463846+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:43:20.463885+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.463894+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.464441+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.464734+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.478810+00:00", "trade", 8.55, 60.0]
["2026-09-29T13:43:20.478812+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.478819+00:00", "trade", 8.55, 60.0]
["2026-09-29T13:43:20.478819+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.478824+00:00", "trade", 8.55, 56.0]
["2026-09-29T13:43:20.478833+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.478839+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.478846+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.478851+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:43:20.478854+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.478883+00:00", "trade", 8.55, 16.0]
["2026-09-29T13:43:20.478896+00:00", "trade", 8.55, 20.0]
["2026-09-29T13:43:20.478896+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:43:20.478902+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:43:20.478906+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:43:20.478942+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:43:20.478972+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:20.478979+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:20.479004+00:00", "trade", 8.55, 20.0]
["2026-09-29T13:43:20.479413+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:20.479657+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:20.479682+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:20.480092+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:20.482380+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.482404+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.483604+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.489646+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.490366+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.491302+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.512418+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.542415+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.703369+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:20.708427+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.708884+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.708891+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.708904+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.708918+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.709337+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.709377+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.737742+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.738022+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.738031+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.738706+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.741162+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.741539+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.964035+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:20.964697+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:22.054821+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:22.440519+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:22.441487+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:22.562799+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:22.562826+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:22.563233+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:22.563371+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:22.563742+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:26.696085+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:29.555243+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:29.613650+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:29.614111+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:29.614563+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:29.662058+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:31.307923+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:31.309173+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:31.440238+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:43:32.128877+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.061321+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.061375+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.061382+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.061428+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.061445+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.061873+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.062802+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.074421+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:35.076790+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:37.047833+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:37.366342+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:38.342522+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.414130+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.414158+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.414333+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.414660+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.415329+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.418808+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.424567+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.424592+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:40.457795+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:43.163690+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:43.197311+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:48.841055+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:51.225774+00:00", "trade", 8.56, 1.0]
["2026-09-29T13:43:51.530264+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:51.530373+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:51.530825+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:51.530891+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:51.531756+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:51.531800+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:51.532213+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:51.532220+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:51.538090+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:52.818457+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:52.818930+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:52.823607+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:54.681177+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.479970+00:00", "trade", 8.555, 3.0]
["2026-09-29T13:43:57.727353+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.727364+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.727566+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.727739+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.727809+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.727870+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:43:57.727899+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.727983+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.728021+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.728188+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.791788+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.791917+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.792017+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.792240+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.792248+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.792296+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.792807+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:57.828684+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.828956+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.829132+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:57.829162+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:58.362590+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:58.363044+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:58.363079+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:58.363116+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:58.363193+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:58.363499+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:58.363625+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:58.363688+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:43:59.482787+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:59.483024+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:43:59.483338+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:01.397502+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:02.461172+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:02.705465+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:02.705921+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.000363+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.000842+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.001552+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.113687+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:44:03.114132+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:44:03.114146+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:44:03.114163+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:44:03.114227+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.114678+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.114755+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.114820+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.114852+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115159+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115209+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115232+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115285+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115342+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115617+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115661+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115685+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115712+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115725+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.115836+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.116091+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.116158+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.116167+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.116205+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.116217+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.116321+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.116555+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:03.116667+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:06.645309+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:44:06.698959+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:44:06.699347+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:44:06.700118+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:06.701320+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:07.515663+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:07.516131+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:07.541274+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:09.780274+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:09.780674+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.413260+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.413310+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.413365+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.413739+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.413816+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.419371+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.419396+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.419736+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.419984+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.420126+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.420141+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:10.420747+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:11.467480+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:14.208064+00:00", "trade", 8.555, 11.0]
["2026-09-29T13:44:17.417127+00:00", "trade", 8.555, 99.0]
["2026-09-29T13:44:18.541165+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:18.542239+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:18.543310+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:18.543482+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:18.555196+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:18.555667+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:18.722661+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:18.724304+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.028503+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.029056+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.029121+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.029548+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.029600+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.030039+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.030068+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.030528+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.030557+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.031123+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.031130+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.044750+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.606623+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:44:20.606624+00:00", "trade", 8.55, 41.0]
["2026-09-29T13:44:20.606658+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:44:20.606664+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.606671+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.606678+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.606713+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:44:20.606955+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:44:20.607257+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.607353+00:00", "quote", 8.55, 8.55]
["2026-09-29T13:44:20.607355+00:00", "trade", 8.55, 48.0]
["2026-09-29T13:44:20.607357+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:44:20.607357+00:00", "trade", 8.55, 300.0]
["2026-09-29T13:44:20.607358+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:44:20.607358+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607360+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607367+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607374+00:00", "trade", 8.55, 9.0]
["2026-09-29T13:44:20.607375+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607382+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607400+00:00", "trade", 8.55, 5.0]
["2026-09-29T13:44:20.607579+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607908+00:00", "trade", 8.55, 700.0]
["2026-09-29T13:44:20.607914+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607915+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:44:20.607919+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:44:20.607919+00:00", "trade", 8.55, 87.0]
["2026-09-29T13:44:20.607919+00:00", "trade", 8.55, 75.0]
["2026-09-29T13:44:20.607920+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607922+00:00", "trade", 8.55, 40.0]
["2026-09-29T13:44:20.607927+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607955+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607960+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:44:20.607961+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607962+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607969+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607982+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607989+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.607996+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608169+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608201+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608216+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608227+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608259+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608260+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608305+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608309+00:00", "trade", 8.55, 3.0]
["2026-09-29T13:44:20.608321+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:44:20.608321+00:00", "trade", 8.55, 6.0]
["2026-09-29T13:44:20.608322+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:44:20.608358+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:44:20.608388+00:00", "quote", 8.55, 8.55]
["2026-09-29T13:44:20.608404+00:00", "quote", 8.55, 8.55]
["2026-09-29T13:44:20.608410+00:00", "quote", 8.55, 8.55]
["2026-09-29T13:44:20.608415+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:44:20.608422+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.608424+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.608468+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.608639+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.608726+00:00", "trade", 8.55, 26.0]
["2026-09-29T13:44:20.608832+00:00", "trade", 8.55, 6.0]
["2026-09-29T13:44:20.608836+00:00", "trade", 8.55, 3.0]
["2026-09-29T13:44:20.608863+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.608921+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.608927+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.608951+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.609344+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.609489+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.610295+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.610331+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.610790+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.612977+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651386+00:00", "trade", 8.555, 249.0]
["2026-09-29T13:44:20.651515+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:44:20.651517+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:44:20.651536+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651544+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651551+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651557+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651565+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651572+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651578+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651591+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651775+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651781+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651788+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651796+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651810+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:44:20.651813+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:44:20.651863+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651903+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651991+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.651998+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.652005+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.652019+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:44:20.652096+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:44:20.652097+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:44:20.652097+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:44:20.652172+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652178+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652185+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652193+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652196+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652202+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:44:20.652203+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:44:20.652212+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652221+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652228+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652234+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652241+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652247+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652255+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652262+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652268+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652309+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652351+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652363+00:00", "trade", 8.57, 21.0]
["2026-09-29T13:44:20.652369+00:00", "trade", 8.57, 17.0]
["2026-09-29T13:44:20.652372+00:00", "trade", 8.57, 18.0]
["2026-09-29T13:44:20.652379+00:00", "trade", 8.57, 14.0]
["2026-09-29T13:44:20.652398+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:44:20.652403+00:00", "trade", 8.57, 20.0]
["2026-09-29T13:44:20.652479+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:44:20.652486+00:00", "trade", 8.555, 117.0]
["2026-09-29T13:44:20.652489+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:44:20.652549+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.652556+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.652563+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.652570+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.652578+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.652584+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.652741+00:00", "trade", 8.57, 24.0]
["2026-09-29T13:44:20.652827+00:00", "trade", 8.57, 50.0]
["2026-09-29T13:44:20.652833+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.652899+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.652934+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653174+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653182+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653188+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653189+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653195+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653202+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653209+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653213+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.653217+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653221+00:00", "trade", 8.58, 40.0]
["2026-09-29T13:44:20.653222+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.653231+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:44:20.653252+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653271+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:44:20.653293+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653295+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.653303+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.653310+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.653311+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.653321+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.653338+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.653385+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.653398+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.653405+00:00", "trade", 8.58, 20.0]
["2026-09-29T13:44:20.653518+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653519+00:00", "trade", 8.58, 181.0]
["2026-09-29T13:44:20.653520+00:00", "trade", 8.58, 94.0]
["2026-09-29T13:44:20.653526+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653549+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653552+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653553+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653561+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653586+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653592+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653615+00:00", "trade", 8.58, 50.0]
["2026-09-29T13:44:20.653619+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.653626+00:00", "trade", 8.58, 62.0]
["2026-09-29T13:44:20.653647+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.653675+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.653684+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654008+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654051+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654080+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654094+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654116+00:00", "trade", 8.58, 15.0]
["2026-09-29T13:44:20.654194+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654244+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654262+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.654305+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654350+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654377+00:00", "trade", 8.58, 75.0]
["2026-09-29T13:44:20.654379+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.654379+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.654381+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:44:20.654386+00:00", "trade", 8.59, 20.0]
["2026-09-29T13:44:20.654386+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:44:20.654386+00:00", "trade", 8.59, 400.0]
["2026-09-29T13:44:20.654388+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:44:20.654431+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654438+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654444+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654451+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654457+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654464+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654471+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654478+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654485+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654523+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654530+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654543+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654560+00:00", "trade", 8.58, 12.0]
["2026-09-29T13:44:20.654561+00:00", "trade", 8.58, 9.0]
["2026-09-29T13:44:20.654568+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654589+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654596+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654617+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:44:20.654622+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:44:20.654638+00:00", "trade", 8.59, 20.0]
["2026-09-29T13:44:20.654694+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654814+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654851+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.654853+00:00", "trade", 8.58, 6.0]
["2026-09-29T13:44:20.654853+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.654853+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.654853+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654869+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654876+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:44:20.654878+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:44:20.654892+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654899+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654912+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654920+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654928+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:44:20.654928+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.654928+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.654936+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.654945+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.654947+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654952+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654965+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654971+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654974+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:44:20.654978+00:00", "quote", 8.58, 8.58]
["2026-09-29T13:44:20.654984+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.654993+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655000+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655025+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655028+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655035+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655041+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655047+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655054+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655061+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655068+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655117+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655128+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655136+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655165+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:44:20.655194+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.655251+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655266+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655366+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.655415+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655422+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.655468+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655505+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.655589+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.655674+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.655712+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.655727+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655886+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:44:20.655891+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.655927+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655944+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655968+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:44:20.655971+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:44:20.655976+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.656014+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.656022+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.656032+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:44:20.656040+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656080+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:20.656105+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:20.656112+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656124+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656131+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656138+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656145+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656152+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656194+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656315+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656323+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656339+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656342+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:20.656343+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:20.656346+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656353+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:20.656355+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656389+00:00", "quote", 8.59, 8.59]
["2026-09-29T13:44:20.656428+00:00", "trade", 8.6, 300.0]
["2026-09-29T13:44:20.656428+00:00", "trade", 8.6, 40.0]
["2026-09-29T13:44:20.656429+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:20.656431+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:44:20.656431+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656484+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656498+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656669+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656689+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656691+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656714+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.656752+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:44:20.657028+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:20.657092+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.657112+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:20.657114+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:20.657410+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:20.657418+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.657429+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.657492+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.657646+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.658188+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.658425+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.659685+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.660175+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.660185+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.660470+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.661109+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.661366+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.661419+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.661549+00:00", "trade", 8.605, 300.0]
["2026-09-29T13:44:20.661875+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:20.661993+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:20.662023+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:20.662113+00:00", "trade", 8.605, 166.0]
["2026-09-29T13:44:20.662443+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:20.662457+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:20.662467+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:20.662490+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:20.668949+00:00", "trade", 8.6, 300.0]
["2026-09-29T13:44:20.691990+00:00", "trade", 8.59, 400.0]
["2026-09-29T13:44:20.692804+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:20.766031+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:20.840580+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:21.152436+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:21.153123+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:21.181758+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:21.230300+00:00", "trade", 8.6, 9.0]
["2026-09-29T13:44:21.231086+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:21.297884+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:21.312230+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:44:21.313717+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:21.313736+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313743+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313750+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313756+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313764+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313771+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313778+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313785+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313806+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313814+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:21.313823+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:21.313832+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:44:21.313834+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:21.313837+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:21.313842+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:21.313859+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:21.313871+00:00", "trade", 8.61, 18.0]
["2026-09-29T13:44:21.313887+00:00", "trade", 8.61, 150.0]
["2026-09-29T13:44:21.313924+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.313933+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.313940+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.314191+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.314299+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.314305+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.314409+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.314485+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:21.314494+00:00", "trade", 8.615, 40.0]
["2026-09-29T13:44:21.314517+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.314587+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:21.314609+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.319543+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.347835+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:21.348218+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:21.348522+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:21.348538+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:22.278086+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:22.279188+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.027506+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.028280+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.028736+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.030402+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.031337+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.033202+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.034165+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.034354+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.034364+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.036360+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.036906+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.037935+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.038214+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.038220+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.038692+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.038766+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.039177+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.039250+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.039666+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.039727+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.040148+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.040201+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.040637+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.040666+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.041161+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.041619+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.041680+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.042093+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.042169+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.042570+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.042661+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.043038+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.043147+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.043510+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.043658+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.043975+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.044140+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.044438+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.044626+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.044904+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.045119+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.045375+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.045628+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.045855+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.046116+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.046317+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.046611+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.046783+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.047100+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.047247+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.047617+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.047712+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.048102+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.048180+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.048592+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.048647+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.049091+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.049138+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.049657+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.049726+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.050222+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.050241+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.050724+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.050737+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.051218+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.051230+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.051708+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.051743+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.052225+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.052237+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.052727+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.053160+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.053195+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.053670+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.053698+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.054173+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.054183+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.054655+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.054677+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.055121+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.055153+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.055586+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.055627+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.056053+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.056108+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:23.056519+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:24.001712+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:24.308162+00:00", "trade", 8.61, 581.0]
["2026-09-29T13:44:24.308983+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:24.309010+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:25.736722+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:33.661407+00:00", "trade", 8.616, 643.0]
["2026-09-29T13:44:33.661902+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:33.662199+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:33.662205+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:33.662366+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:33.662375+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:33.694613+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:34.220760+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:35.068989+00:00", "trade", 8.5812, 2.0]
["2026-09-29T13:44:35.658455+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:36.027235+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:36.027639+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:36.027723+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:36.027880+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:36.029317+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:36.586675+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:39.912369+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.912387+00:00", "trade", 8.62, 17.0]
["2026-09-29T13:44:39.912394+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.912797+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.912814+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.912851+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.912879+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.913076+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.913251+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.913257+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.913265+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.914204+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.914656+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.915074+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.915333+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.915453+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:39.915460+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:40.512196+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:40.512667+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:40.729607+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:43.708826+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:43.709170+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:43.709187+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:43.709298+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:43.709313+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:43.709348+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:54.655148+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:54.655667+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:54.656413+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:54.869442+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:54.929475+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:54.929873+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:54.930138+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:54.930331+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:54.930357+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:54.930611+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:54.969930+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:44:54.969932+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:54.969996+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.970022+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.970374+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:54.970452+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:54.970666+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:54.971603+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.971706+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:54.971749+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:54.971757+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:54.971764+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:54.971771+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:54.971787+00:00", "trade", 8.62, 9.0]
["2026-09-29T13:44:54.971836+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:54.971916+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.972169+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.972361+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.972384+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.973142+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.977585+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.978001+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.978453+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.978895+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:54.987470+00:00", "trade", 8.61, 456.0]
["2026-09-29T13:44:54.988238+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:55.327177+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:55.632072+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:55.632164+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:55.632251+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:55.830757+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:56.170320+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:56.318142+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:56.322313+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:58.513310+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:58.513732+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:58.514108+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:58.514207+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:58.514214+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:58.514561+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:58.514651+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:58.514664+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.520505+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:44:59.520959+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:44:59.521002+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:44:59.521033+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.521526+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.521544+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.522008+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.522022+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.522497+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.522509+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.522993+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.523003+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.523481+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.523493+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.523968+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.523983+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.524458+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.524471+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.524942+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.524956+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.525433+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.525441+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.525927+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.526379+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.526427+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.526844+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.526912+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.527309+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.527400+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.527777+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.527883+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.528246+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.528369+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.528713+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.528867+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.529181+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.529340+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.529647+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.529821+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.530108+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.530336+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.530573+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.530820+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.531035+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.531306+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.531501+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.531789+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.531964+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.532275+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.532431+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.532761+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.532893+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.533249+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.533371+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.533733+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.533832+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.534221+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.534294+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.534705+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.534755+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.535192+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.535216+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.535679+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.535694+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.536178+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.536188+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.536668+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.536678+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.537159+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.537167+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.537646+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.537658+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.538136+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.538151+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.538624+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.538636+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.539115+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.539131+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.539607+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.539617+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.540089+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.540129+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.540581+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.540590+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.694780+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.694816+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.694872+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.695017+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:44:59.695524+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:59.761641+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:01.241551+00:00", "trade", 8.63, 6.0]
["2026-09-29T13:45:01.810949+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:01.812346+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:01.812799+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:01.885795+00:00", "trade", 8.62, 28.0]
["2026-09-29T13:45:01.886587+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:02.270850+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:02.984799+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:04.999484+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.707989+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:15.708486+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:15.708549+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:15.708936+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:15.708993+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:15.709008+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:15.709392+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.709514+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.709925+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.709971+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.710366+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.710418+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.710432+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.710780+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.711233+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:15.711676+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:16.377829+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:16.378338+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:16.379264+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:17.798854+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:17.799307+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:17.799598+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:17.800533+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:18.232497+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:18.233242+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:18.234176+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:18.980059+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:18.980802+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:18.981732+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:19.197026+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:19.197707+00:00", "trade", 8.62, 3.0]
["2026-09-29T13:45:19.197770+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:19.197779+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:45:19.198704+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:19.199164+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:19.199617+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:19.200062+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:20.671038+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:20.671565+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:20.672529+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:21.070525+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:21.071002+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:21.071011+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:21.071031+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:21.071941+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:21.547831+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:21.548302+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:21.548316+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:22.413507+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:22.414247+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:22.611915+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:22.611943+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:22.612076+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:22.612591+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:22.612695+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:22.613675+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:22.622665+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:22.627430+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:25.271589+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:25.271615+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:25.272134+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:25.801579+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:25.802277+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:25.964657+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:25.965343+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:26.074571+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:26.075410+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:26.280001+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:26.280702+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:26.467920+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:26.468620+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:26.584579+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:26.585276+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:26.859235+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:26.859705+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:26.981737+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:26.982442+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:27.104169+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:27.104868+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:27.258050+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:27.258768+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:27.467943+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:27.468640+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:27.674476+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:27.675158+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:27.750415+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:27.751106+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:27.846742+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:27.847441+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:28.578550+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:28.579247+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:28.730539+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:28.731232+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:28.825690+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:28.826386+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:28.951780+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:28.952472+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:29.050813+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:29.051513+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:29.413756+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:29.414459+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:29.481101+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:29.481796+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:29.644270+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:29.644969+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.007779+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.008267+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.082602+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.083074+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.190089+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.190785+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.340559+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.341261+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.402858+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.403549+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.496236+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.496935+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.618727+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.619433+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.689748+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.690442+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.843514+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.844204+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.907987+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.908684+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:30.956865+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:30.957452+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:31.161231+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:31.161903+00:00", "trade", 8.62, 4.0]
["2026-09-29T13:45:31.161927+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:31.161985+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:45:31.162564+00:00", "trade", 8.62, 55.0]
["2026-09-29T13:45:31.366960+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:31.367655+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:31.708086+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:31.708831+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:31.740589+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:31.740614+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:31.740874+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:31.741262+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:31.741281+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:31.741821+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.328128+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:32.328593+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.565134+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:32.565838+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.659840+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:32.660537+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.833327+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.833779+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.835467+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.835481+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.835590+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.835616+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.835916+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:32.836200+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:34.195245+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:34.195796+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:34.372046+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:34.372743+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:34.535881+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:34.536582+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:34.706469+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:34.887521+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:34.888106+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:34.888660+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:35.162035+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:35.162727+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:35.393250+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:35.393738+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:35.521567+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:45:35.522332+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:45:35.522333+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:35.522421+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:35.522801+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.522897+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.522958+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.523041+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.523259+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.523284+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:45:35.523287+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:45:35.523306+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:45:35.523551+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.523570+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.523738+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.523795+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.737110+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.737561+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.738512+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:35.738965+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:36.143330+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:36.143559+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:45:36.144756+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:37.144249+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:45:37.144315+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:45:37.144329+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:45:37.144790+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:37.144806+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:45:37.145223+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:38.613234+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:38.621667+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:38.622888+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:39.707207+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:45:39.707301+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.707674+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.707690+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.707701+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.707717+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.707744+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.708247+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.708350+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.708719+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.708811+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.709204+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.709272+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.709694+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.709736+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.710182+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.710206+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.710673+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.710688+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.711166+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.711176+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.711663+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.711674+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.712173+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.712619+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.712656+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.713089+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.713145+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.713556+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.713622+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.713628+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.714109+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.714119+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.714603+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.714613+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.715092+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.715101+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.715584+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.715596+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.716070+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.716084+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.716564+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.716575+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.717049+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.717063+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.717541+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.717553+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.718033+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.718047+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.718529+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.718543+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.719018+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.719028+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.719507+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.719518+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.719994+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.720008+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.720507+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.720961+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.720997+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.721428+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.721482+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.721895+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.721959+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.721969+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.722477+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.722924+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.722958+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.723386+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.723444+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.723856+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.723950+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.723957+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.724429+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.724440+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.724935+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.725387+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.725420+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.725852+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.725891+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.725905+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.726376+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.726390+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.726866+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.726880+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.727376+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.727832+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:39.952139+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:45:39.952662+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:40.545500+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:47.185390+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.033718+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.383000+00:00", "trade", 8.62, 6.0]
["2026-09-29T13:45:48.383478+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.383502+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.384109+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.384586+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.384596+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.385071+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.385090+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.385557+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.385573+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.386047+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.386065+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.386536+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.386551+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.387025+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.387040+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.387513+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.387526+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.387988+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.388038+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.388473+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.388500+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.388971+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.388986+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.389459+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.389473+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.389972+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.390425+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.390461+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.390889+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.390947+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.391352+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.391424+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.391433+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.391913+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.391928+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.392403+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.392415+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.392892+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.392905+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.393382+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.393396+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.393868+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.393883+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.394356+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.394371+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.394845+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.394858+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.395338+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.395350+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.395830+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.395842+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.396323+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.396335+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.396817+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.396824+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.397314+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.397321+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.397803+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.397811+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.398300+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.398308+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.398787+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.398800+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.399276+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.399328+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.399759+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.399807+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.400275+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.400306+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.400766+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.400793+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.401249+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.401261+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.401738+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.401751+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.402223+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.402236+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.402718+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.402728+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.403205+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.403219+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:45:48.403732+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:00.720877+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:46:00.721152+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.721178+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.721259+00:00", "trade", 8.62, 27.0]
["2026-09-29T13:46:00.721479+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.722202+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.722320+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.722425+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.722462+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.722884+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.722981+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.723182+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.723205+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.723220+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.723241+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.723673+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.723680+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.723695+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.723713+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.724165+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.724193+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.724210+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.724642+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:00.765476+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:46:00.765550+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:00.765582+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:00.765770+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:00.766010+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.766118+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.766507+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:00.921231+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.523239+00:00", "trade", 8.615, 1.0]
["2026-09-29T13:46:03.523380+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.523409+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.523412+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:03.523485+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:03.523511+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:03.523512+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.523519+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:03.523526+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:03.523710+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:03.523877+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.524041+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:03.524049+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:03.524079+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:46:03.524143+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:46:03.524143+00:00", "trade", 8.62, 11.0]
["2026-09-29T13:46:03.524177+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.524188+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:46:03.524202+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:46:03.524216+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.524233+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:46:03.524247+00:00", "trade", 8.62, 146.0]
["2026-09-29T13:46:03.524248+00:00", "trade", 8.62, 69.0]
["2026-09-29T13:46:03.524248+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:46:03.524288+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524301+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524340+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524364+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524379+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524515+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524581+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524592+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524663+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:03.524669+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:03.524707+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:46:03.524741+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524938+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.524995+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.525006+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.525010+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525011+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.525011+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.525012+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525031+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525082+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525098+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525379+00:00", "trade", 8.62, 146.0]
["2026-09-29T13:46:03.525379+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525381+00:00", "trade", 8.62, 55.0]
["2026-09-29T13:46:03.525382+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.525417+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525424+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525438+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525678+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525780+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525971+00:00", "trade", 8.62, 55.0]
["2026-09-29T13:46:03.525974+00:00", "trade", 8.62, 45.0]
["2026-09-29T13:46:03.525978+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.525981+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:03.526010+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.526055+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:46:03.526062+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:46:03.526069+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.526353+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:03.526390+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:03.526551+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:03.528505+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:03.543176+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:03.543177+00:00", "trade", 8.62, 55.0]
["2026-09-29T13:46:03.543178+00:00", "trade", 8.62, 69.0]
["2026-09-29T13:46:03.543180+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.543187+00:00", "trade", 8.62, 400.0]
["2026-09-29T13:46:03.543191+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:03.543199+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.543206+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.543212+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.543219+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.543290+00:00", "trade", 8.62, 190.0]
["2026-09-29T13:46:03.543299+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:03.543879+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.544243+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.545032+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.545272+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.548202+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.575729+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.576202+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.636227+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:03.636284+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:05.918491+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:05.919650+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:05.919702+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:06.630691+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:06.631222+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:06.631967+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:07.637660+00:00", "trade", 8.615, 6.0]
["2026-09-29T13:46:07.637742+00:00", "trade", 8.615, 4.0]
["2026-09-29T13:46:07.637744+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:07.637751+00:00", "trade", 8.615, 90.0]
["2026-09-29T13:46:07.637763+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:07.637776+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:07.637780+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:07.637787+00:00", "trade", 8.62, 12.0]
["2026-09-29T13:46:07.637803+00:00", "trade", 8.62, 40.0]
["2026-09-29T13:46:07.637812+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:07.637817+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:07.637850+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:07.637877+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:46:07.638004+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:46:07.638005+00:00", "trade", 8.62, 12.0]
["2026-09-29T13:46:07.638006+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:07.638217+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.638239+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.638434+00:00", "trade", 8.62, 4.0]
["2026-09-29T13:46:07.638482+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.638493+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.638673+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.638772+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.639117+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.639233+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.639567+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.639678+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.640014+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.640431+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.640872+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.641038+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.644689+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.658018+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.658152+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.669652+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:07.669662+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:08.637719+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:09.140264+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:09.140699+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:09.140804+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:09.140900+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:09.141486+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:46:09.141549+00:00", "trade", 8.62, 23.0]
["2026-09-29T13:46:09.147814+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:46:09.615095+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:46:11.802380+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:11.802643+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:11.802783+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:11.803259+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:11.803277+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:11.870862+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:12.414505+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:12.414909+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:12.415386+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:12.415392+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:12.722811+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:14.522548+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:14.522550+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:14.523049+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:14.539748+00:00", "trade", 8.62, 6.0]
["2026-09-29T13:46:14.915879+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:14.916353+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:14.916622+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:14.916625+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:14.916645+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:14.916656+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:14.917109+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:14.917147+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:14.917617+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:14.967582+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:15.093016+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:15.093498+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:15.093505+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:15.094441+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:15.094899+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:15.095360+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:18.030324+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:18.826204+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:46:18.826288+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:18.826631+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:19.399904+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:19.400381+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:19.400400+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:19.400425+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:20.169748+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:21.400719+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:21.401166+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:21.714784+00:00", "trade", 8.62, 14.0]
["2026-09-29T13:46:21.714833+00:00", "trade", 8.62, 35.0]
["2026-09-29T13:46:23.123871+00:00", "trade", 8.63, 22.0]
["2026-09-29T13:46:23.123873+00:00", "trade", 8.63, 19.0]
["2026-09-29T13:46:23.123874+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:46:23.123876+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.123879+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.123907+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123913+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123921+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123936+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123942+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123949+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123956+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123959+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.123962+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:46:23.123962+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123966+00:00", "trade", 8.63, 21.0]
["2026-09-29T13:46:23.123967+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.123970+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123971+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.123976+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123982+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.123997+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.124057+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:46:23.124064+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:23.124090+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:23.124153+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:23.124159+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:23.124162+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:46:23.124166+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:23.124182+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:23.124204+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:23.124271+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.124273+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.124273+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:46:23.124273+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.124277+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.124328+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:23.124395+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.124400+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.124403+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.124405+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124423+00:00", "trade", 8.63, 148.0]
["2026-09-29T13:46:23.124423+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:23.124425+00:00", "trade", 8.63, 62.0]
["2026-09-29T13:46:23.124446+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:23.124539+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:23.124591+00:00", "trade", 8.63, 50.0]
["2026-09-29T13:46:23.124593+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.124594+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.124599+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:23.124605+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:23.124611+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:23.124614+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124621+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124643+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124650+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124686+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:46:23.124759+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124852+00:00", "trade", 8.63, 1700.0]
["2026-09-29T13:46:23.124902+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.124903+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124907+00:00", "trade", 8.63, 72.0]
["2026-09-29T13:46:23.124953+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124964+00:00", "trade", 8.63, 12.0]
["2026-09-29T13:46:23.124979+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.124988+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:23.124989+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.124997+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:46:23.125131+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125168+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125184+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125230+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125317+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125405+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125428+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125463+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125471+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125494+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125563+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125577+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125584+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125600+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125614+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125624+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125630+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125656+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125668+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125700+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125721+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.125886+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.126106+00:00", "trade", 8.635, 22.0]
["2026-09-29T13:46:23.126876+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.126885+00:00", "trade", 8.635, 5.0]
["2026-09-29T13:46:23.126902+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.127078+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:46:23.127345+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.128031+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.128480+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.129613+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.153770+00:00", "trade", 8.635, 251.0]
["2026-09-29T13:46:23.154429+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:46:23.154524+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:46:23.154612+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:46:23.162556+00:00", "trade", 8.64, 7.0]
["2026-09-29T13:46:23.162584+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.162591+00:00", "trade", 8.64, 400.0]
["2026-09-29T13:46:23.162598+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.162612+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.162618+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.162632+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.162646+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.162652+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.162659+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.162962+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.163108+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.163126+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.163133+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:23.163166+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:23.163186+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:23.163205+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163218+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163236+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163242+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163249+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163255+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163304+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163421+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:46:23.163524+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163556+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163702+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163709+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163811+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.163986+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.164002+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.164014+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.164051+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.164061+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.164152+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.164384+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.164395+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.164860+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.165218+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.165307+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.167618+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.173069+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:23.228332+00:00", "trade", 8.62, 300.0]
["2026-09-29T13:46:23.263180+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:23.374882+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:23.410432+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:46:23.410889+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:23.416093+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:46:23.416095+00:00", "trade", 8.64, 62.0]
["2026-09-29T13:46:23.416113+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.416120+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.416155+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.416395+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.416768+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.417059+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.417112+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.417166+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.417255+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.417561+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.426904+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.426930+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.428976+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.453420+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.454749+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:46:23.454827+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.681909+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.681966+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:23.682885+00:00", "trade", 8.63, 29.0]
["2026-09-29T13:46:26.380804+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.384010+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.384419+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:26.384885+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:26.384903+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:26.384964+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:46:26.385169+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.385617+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.385662+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.385917+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.386101+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.386114+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.386144+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.386417+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.386589+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.390031+00:00", "trade", 8.63, 62.0]
["2026-09-29T13:46:26.390077+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.390084+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.390098+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.390120+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:26.390302+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.390309+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.390339+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:46:26.390407+00:00", "trade", 8.63, 47.0]
["2026-09-29T13:46:26.390423+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:46:26.390424+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:26.390488+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.390503+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.390510+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.390625+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.391162+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.391242+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.391281+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.392654+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.433720+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.434693+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:26.434701+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:28.732088+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:46:28.732464+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:28.733157+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:28.733237+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:28.734861+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:33.239231+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:38.835955+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:38.836158+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:38.837795+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:38.838260+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:38.838702+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:39.901912+00:00", "trade", 8.625, 22.0]
["2026-09-29T13:46:51.326101+00:00", "trade", 8.625, 120.0]
["2026-09-29T13:46:51.326331+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.326869+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.327251+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:51.327326+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.327693+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:46:51.327735+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:51.327742+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:51.327751+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:51.327762+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:51.327791+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.328286+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.328479+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.328748+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.328770+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.328942+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:51.329226+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:53.845278+00:00", "trade", 8.5621, 1.0]
["2026-09-29T13:46:56.528486+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:46:56.869289+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.388480+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.389134+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.389239+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:58.389719+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:58.389738+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:58.389778+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:46:58.389997+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.390518+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.390745+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.390968+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.391029+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.391186+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.391209+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.391443+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.391486+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.391524+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.391650+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.391969+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.392037+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.392094+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.392117+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.392446+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.392492+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.392529+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.392557+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.392980+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.393001+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.393020+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.393032+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.393460+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.393478+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.393951+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.393959+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.394400+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.394407+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.394443+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.394886+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.394931+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.395351+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.395411+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.395815+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.395858+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.395886+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.395897+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.396253+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.396339+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.396715+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.396822+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.397181+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.397273+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.397307+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.397626+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.397644+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.397745+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.397764+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.397796+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.398091+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.398235+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.398247+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.398682+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.398691+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.398728+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.398741+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.399161+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.399172+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.399651+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.399660+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.400162+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.400613+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.400649+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.401077+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.401163+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.401556+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.401660+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.401683+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.402168+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.402174+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.402661+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.403113+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.403154+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.403582+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.403644+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.404045+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.404126+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.404514+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.404609+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.404980+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.405096+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.405445+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.405579+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.405910+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.406069+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.406382+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.406549+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.406849+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.407036+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.407313+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.407522+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.407780+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.408006+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:58.408262+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:46:59.001172+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.285399+00:00", "trade", 8.6261, 31.0]
["2026-09-29T13:47:00.613004+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:00.613289+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:00.613456+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:00.613489+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.614059+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.614065+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.614297+00:00", "trade", 8.625, 200.0]
["2026-09-29T13:47:00.614677+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.614698+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.615171+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.615185+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.615661+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.615668+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.616159+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.616169+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:00.616669+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:03.316368+00:00", "trade", 8.6261, 1.0]
["2026-09-29T13:47:04.716633+00:00", "trade", 8.6287, 1.0]
["2026-09-29T13:47:06.253152+00:00", "trade", 8.62, 333.0]
["2026-09-29T13:47:06.253152+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:06.253153+00:00", "trade", 8.62, 20.0]
["2026-09-29T13:47:06.253193+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:06.253200+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:06.253207+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:06.253577+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:06.253621+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:06.253628+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:06.253648+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.253656+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.253726+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:47:06.253871+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.253906+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.253942+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.254057+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.254101+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.254133+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.254340+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.254365+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.254808+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.254829+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.261164+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:47:06.265486+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.270930+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.446874+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:06.447318+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:07.920133+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:11.385874+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:13.569990+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:13.570228+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:13.570249+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:13.570709+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:13.570970+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:13.574366+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:13.574483+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:16.733100+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:16.733114+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:20.967892+00:00", "trade", 8.62, 40.0]
["2026-09-29T13:47:20.967955+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:47:20.970381+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:47:20.970383+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:47:20.970388+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:20.970404+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:47:20.970408+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:20.970413+00:00", "trade", 8.62, 40.0]
["2026-09-29T13:47:20.970414+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:20.970418+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:47:20.970422+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:20.970428+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:47:20.970430+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:20.970435+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:20.970494+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.970501+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.970507+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.970512+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:47:20.970526+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.970621+00:00", "trade", 8.62, 20.0]
["2026-09-29T13:47:20.970942+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:20.971073+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:20.971112+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.971244+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:20.971367+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:20.971374+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:20.971407+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:20.971423+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:20.971445+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.971558+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.971575+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.971687+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.971927+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.971943+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972057+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972099+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972106+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972412+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972434+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972574+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972599+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972872+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972880+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972897+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.972917+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.973352+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.973363+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.974759+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975009+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975207+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975244+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975330+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975475+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975689+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975696+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975701+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975736+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.975796+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.976170+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.976189+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.976619+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.976629+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.976663+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.976677+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.977153+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.977169+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.977668+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978043+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978116+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978123+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978180+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978432+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978553+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978591+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978606+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978656+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.978669+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.979062+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.979111+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.979149+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.979180+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.979546+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.979572+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.979630+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.979648+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.980031+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.980044+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.980107+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.980119+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.980525+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.980538+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.980599+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.980611+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981014+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981027+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981089+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981099+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981506+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981515+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981580+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981587+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.981996+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982008+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982072+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982080+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982489+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982498+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982565+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982583+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982973+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.982986+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.983049+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.983060+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.983465+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.983480+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.983541+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.983555+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.983953+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.983965+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.984028+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.984072+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.984447+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.984457+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:20.997066+00:00", "trade", 8.625, 6.0]
["2026-09-29T13:47:21.000947+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:21.001003+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:21.001010+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:26.335519+00:00", "trade", 8.625, 9.0]
["2026-09-29T13:47:27.221762+00:00", "trade", 8.6299, 347.0]
["2026-09-29T13:47:27.222673+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:27.222762+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:27.223048+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:27.223058+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:27.223205+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:27.223383+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:27.223573+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:27.223600+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:27.223678+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:27.223700+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:27.223827+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:27.224063+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:27.224128+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:27.732767+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:47:28.429583+00:00", "trade", 8.6284, 32.0]
["2026-09-29T13:47:29.227736+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.228055+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.275075+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.284282+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.311247+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.329724+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.330885+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.389102+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.391056+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.473473+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.474507+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.505545+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.575535+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.575556+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.575971+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.575989+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.624979+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.625005+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.625221+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.645468+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.645569+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.656148+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.656264+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.665282+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:29.899918+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:30.003703+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:47:30.018285+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:30.019833+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:47:30.103609+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:30.103616+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:30.103676+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:47:30.103830+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:47:30.103833+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:30.103909+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.103945+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.104113+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.104647+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.104680+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.104703+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.160264+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.160494+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.212309+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.216888+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.269578+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.323866+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.323890+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.324506+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.502604+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.504034+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.506246+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.506282+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.506793+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.506950+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:30.508639+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.461475+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:33.488415+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:33.488800+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:33.488815+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:33.488848+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:33.489315+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:33.489325+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:33.489336+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:33.489520+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:33.490038+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:33.491856+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:36.419986+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:36.419988+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:36.420006+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420013+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420026+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420033+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420039+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420046+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420053+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420060+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420074+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420082+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420135+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:36.420177+00:00", "trade", 8.64, 40.0]
["2026-09-29T13:47:36.420178+00:00", "trade", 8.64, 148.0]
["2026-09-29T13:47:36.420182+00:00", "trade", 8.64, 125.0]
["2026-09-29T13:47:36.420187+00:00", "trade", 8.64, 113.0]
["2026-09-29T13:47:36.420240+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:47:36.420244+00:00", "trade", 8.64, 60.0]
["2026-09-29T13:47:36.420280+00:00", "trade", 8.64, 40.0]
["2026-09-29T13:47:36.420382+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420420+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420445+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:36.420460+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420468+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420479+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420562+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420567+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420573+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420628+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420798+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420821+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420833+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.420993+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.421098+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.421125+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.421135+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.421152+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.421334+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.424239+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.424603+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.520011+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:36.607107+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:47:37.721206+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.721305+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.721636+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:43.140160+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:43.140520+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:43.140641+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.280327+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:46.510251+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:48.208058+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:48.209485+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:48.209970+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:48.210358+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:48.211119+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:48.211378+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:51.414601+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:51.414606+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:51.414665+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:51.414691+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:51.414698+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:51.414700+00:00", "trade", 8.65, 4.0]
["2026-09-29T13:47:51.414701+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:47:51.414702+00:00", "trade", 8.65, 18.0]
["2026-09-29T13:47:51.414722+00:00", "trade", 8.65, 22.0]
["2026-09-29T13:47:51.414734+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.414740+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.414748+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.414754+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.414761+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.414767+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.414774+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.414898+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.414989+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.415003+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.415057+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:51.415090+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:47:51.415092+00:00", "trade", 8.65, 50.0]
["2026-09-29T13:47:51.415092+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:47:51.415120+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415154+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:51.415196+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415197+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:51.415274+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:51.415291+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415305+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415326+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415331+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:47:51.415336+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415337+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:47:51.415381+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415410+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:51.415411+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:51.415429+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:51.415447+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:51.415455+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:51.415458+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:51.415476+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:51.415494+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:51.415503+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415537+00:00", "trade", 8.66, 40.0]
["2026-09-29T13:47:51.415548+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:47:51.415553+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:47:51.415555+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:51.415555+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415562+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415568+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.415568+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:47:51.415569+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.415603+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415604+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415643+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415665+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415689+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415700+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:47:51.415700+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415709+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415710+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415710+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415717+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:47:51.415719+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415737+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415773+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:47:51.415783+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415784+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415841+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415858+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415865+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415875+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:47:51.415876+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:47:51.415915+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415935+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415948+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415953+00:00", "trade", 8.66, 9.0]
["2026-09-29T13:47:51.415956+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:47:51.415960+00:00", "trade", 8.66, 11.0]
["2026-09-29T13:47:51.415960+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:47:51.415960+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.415960+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415962+00:00", "trade", 8.67, 60.0]
["2026-09-29T13:47:51.415962+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.415966+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.415983+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:47:51.415985+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.415993+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416003+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416077+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.416079+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.416116+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416125+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:47:51.416134+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416145+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416180+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416181+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416187+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416192+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:47:51.416194+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416208+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416222+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416251+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416289+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416365+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416509+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416640+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416683+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416690+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416726+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416728+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416741+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416748+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416779+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416795+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416797+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:51.416844+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416852+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416856+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416860+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416881+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.416881+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:47:51.416917+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:47:51.416943+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:47:51.416950+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.416957+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.416961+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:51.416963+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:51.416963+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.416983+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.416990+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.416997+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417003+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417010+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417017+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417035+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417042+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417049+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417083+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:47:51.417085+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:51.417112+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417116+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417165+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417198+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417233+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417329+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417341+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:51.417388+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:51.417404+00:00", "trade", 8.68, 55.0]
["2026-09-29T13:47:51.417406+00:00", "trade", 8.68, 45.0]
["2026-09-29T13:47:51.417408+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:47:51.417412+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417443+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:47:51.417464+00:00", "trade", 8.67, 40.0]
["2026-09-29T13:47:51.417473+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417485+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:51.417505+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417545+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417583+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417585+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417604+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417625+00:00", "trade", 8.68, 6.0]
["2026-09-29T13:47:51.417640+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417696+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417708+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417736+00:00", "trade", 8.68, 55.0]
["2026-09-29T13:47:51.417737+00:00", "trade", 8.68, 45.0]
["2026-09-29T13:47:51.417739+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417754+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417756+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:51.417772+00:00", "trade", 8.68, 55.0]
["2026-09-29T13:47:51.417779+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:47:51.417780+00:00", "trade", 8.69, 400.0]
["2026-09-29T13:47:51.417798+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417802+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417805+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417809+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417823+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417829+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417836+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417842+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:51.417849+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417854+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:47:51.417856+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417862+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417869+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417876+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417879+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417883+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417896+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417901+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.417902+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417911+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:51.417923+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:51.417929+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:51.417942+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:51.417964+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:51.417981+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417985+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.417986+00:00", "trade", 8.69, 65.0]
["2026-09-29T13:47:51.417995+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418002+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418016+00:00", "trade", 8.68, 72.0]
["2026-09-29T13:47:51.418027+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418028+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.418034+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418059+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418071+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:51.418084+00:00", "trade", 8.68, 55.0]
["2026-09-29T13:47:51.418096+00:00", "trade", 8.68, 72.0]
["2026-09-29T13:47:51.418102+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418111+00:00", "trade", 8.68, 52.0]
["2026-09-29T13:47:51.418124+00:00", "trade", 8.68, 20.0]
["2026-09-29T13:47:51.418140+00:00", "trade", 8.68, 75.0]
["2026-09-29T13:47:51.418211+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:51.418226+00:00", "trade", 8.69, 9.0]
["2026-09-29T13:47:51.418251+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:47:51.418287+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:47:51.418300+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418312+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418401+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418426+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:51.418433+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.418433+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418436+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.418439+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418446+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418453+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418466+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.418468+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418476+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418489+00:00", "trade", 8.69, 69.0]
["2026-09-29T13:47:51.418496+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418556+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418590+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418604+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418629+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418650+00:00", "trade", 8.69, 75.0]
["2026-09-29T13:47:51.418653+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418705+00:00", "trade", 8.685, 153.0]
["2026-09-29T13:47:51.418720+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418732+00:00", "trade", 8.69, 150.0]
["2026-09-29T13:47:51.418740+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418741+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418774+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.418779+00:00", "trade", 8.69, 75.0]
["2026-09-29T13:47:51.418780+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418782+00:00", "trade", 8.69, 98.0]
["2026-09-29T13:47:51.418782+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418806+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:47:51.418824+00:00", "trade", 8.69, 18.0]
["2026-09-29T13:47:51.418829+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.418829+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418858+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.418859+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418863+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.418865+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418884+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418955+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418966+00:00", "trade", 8.69, 31.0]
["2026-09-29T13:47:51.418987+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.418991+00:00", "trade", 8.69, 31.0]
["2026-09-29T13:47:51.419010+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419013+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419017+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419023+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419024+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419030+00:00", "trade", 8.69, 69.0]
["2026-09-29T13:47:51.419050+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419058+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419073+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419074+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419078+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419080+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419086+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419100+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419101+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:47:51.419107+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419114+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419121+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419148+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419251+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419308+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419339+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419356+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419382+00:00", "trade", 8.69, 55.0]
["2026-09-29T13:47:51.419382+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419384+00:00", "trade", 8.69, 166.0]
["2026-09-29T13:47:51.419385+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419389+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419403+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419417+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419421+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419421+00:00", "trade", 8.69, 55.0]
["2026-09-29T13:47:51.419423+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419424+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419424+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419428+00:00", "trade", 8.69, 55.0]
["2026-09-29T13:47:51.419431+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419436+00:00", "trade", 8.69, 16.0]
["2026-09-29T13:47:51.419437+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419438+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419438+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:47:51.419479+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419482+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419485+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419497+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419499+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419514+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419538+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419538+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419538+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419546+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419548+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:47:51.419548+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419551+00:00", "trade", 8.69, 16.0]
["2026-09-29T13:47:51.419551+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419573+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419588+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419648+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419654+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.419700+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419723+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419729+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419743+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419767+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419782+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419790+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419803+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.419807+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419807+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.419808+00:00", "trade", 8.7, 7.0]
["2026-09-29T13:47:51.419822+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.419851+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419857+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419908+00:00", "trade", 8.69, 24.0]
["2026-09-29T13:47:51.419908+00:00", "trade", 8.69, 45.0]
["2026-09-29T13:47:51.419912+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419955+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419966+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.419969+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.419977+00:00", "trade", 8.7, 21.0]
["2026-09-29T13:47:51.419994+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420032+00:00", "trade", 8.69, 316.0]
["2026-09-29T13:47:51.420035+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420047+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420049+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:47:51.420052+00:00", "trade", 8.69, 31.0]
["2026-09-29T13:47:51.420055+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420074+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420075+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420079+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420174+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420175+00:00", "trade", 8.69, 19.0]
["2026-09-29T13:47:51.420175+00:00", "trade", 8.69, 81.0]
["2026-09-29T13:47:51.420183+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420205+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420230+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420242+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420243+00:00", "trade", 8.69, 55.0]
["2026-09-29T13:47:51.420245+00:00", "trade", 8.69, 166.0]
["2026-09-29T13:47:51.420246+00:00", "trade", 8.69, 55.0]
["2026-09-29T13:47:51.420262+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420264+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420269+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420276+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420289+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420297+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420303+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420310+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420311+00:00", "trade", 8.69, 1819.0]
["2026-09-29T13:47:51.420313+00:00", "trade", 8.69, 900.0]
["2026-09-29T13:47:51.420313+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420316+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420317+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420318+00:00", "trade", 8.69, 74.0]
["2026-09-29T13:47:51.420319+00:00", "trade", 8.69, 166.0]
["2026-09-29T13:47:51.420319+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420321+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420323+00:00", "trade", 8.69, 55.0]
["2026-09-29T13:47:51.420326+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420326+00:00", "trade", 8.69, 69.0]
["2026-09-29T13:47:51.420326+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420328+00:00", "trade", 8.69, 55.0]
["2026-09-29T13:47:51.420334+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420340+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420347+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420358+00:00", "trade", 8.69, 600.0]
["2026-09-29T13:47:51.420390+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420397+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420403+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420409+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420410+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420413+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:47:51.420417+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420423+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420424+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420439+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420443+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420445+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420459+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420472+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420490+00:00", "trade", 8.69, 8.0]
["2026-09-29T13:47:51.420520+00:00", "trade", 8.69, 521.0]
["2026-09-29T13:47:51.420520+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420535+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420536+00:00", "trade", 8.69, 450.0]
["2026-09-29T13:47:51.420542+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420549+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420598+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420607+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420628+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.420629+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420632+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420652+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420659+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420664+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420690+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.420747+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.420917+00:00", "trade", 8.69, 40.0]
["2026-09-29T13:47:51.421050+00:00", "trade", 8.69, 165.0]
["2026-09-29T13:47:51.421050+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.421051+00:00", "trade", 8.69, 1145.0]
["2026-09-29T13:47:51.421053+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.421055+00:00", "trade", 8.69, 28.0]
["2026-09-29T13:47:51.421056+00:00", "trade", 8.69, 41.0]
["2026-09-29T13:47:51.421057+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.421060+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.421060+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:47:51.421062+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.421063+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.421083+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.421090+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:51.421097+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.421101+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:51.421103+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421110+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421117+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421123+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421124+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421137+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421152+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421169+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421214+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.421258+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421259+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:47:51.421260+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421263+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421265+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421266+00:00", "trade", 8.7, 14.0]
["2026-09-29T13:47:51.421297+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421304+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:47:51.421304+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421308+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.421308+00:00", "trade", 8.71, 8.0]
["2026-09-29T13:47:51.421308+00:00", "trade", 8.71, 190.0]
["2026-09-29T13:47:51.421311+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421314+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:47:51.421317+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421327+00:00", "trade", 8.7, 1190.0]
["2026-09-29T13:47:51.421330+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421373+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421386+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421394+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421407+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421422+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:47:51.421434+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421463+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421484+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421499+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421503+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421505+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:47:51.421506+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421514+00:00", "trade", 8.7, 46.0]
["2026-09-29T13:47:51.421522+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:47:51.421526+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421531+00:00", "trade", 8.7, 46.0]
["2026-09-29T13:47:51.421533+00:00", "trade", 8.7, 54.0]
["2026-09-29T13:47:51.421545+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.421565+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:47:51.421566+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421570+00:00", "trade", 8.69, 80.0]
["2026-09-29T13:47:51.421577+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421609+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421617+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421626+00:00", "trade", 8.69, 83.0]
["2026-09-29T13:47:51.421630+00:00", "trade", 8.69, 1600.0]
["2026-09-29T13:47:51.421631+00:00", "trade", 8.69, 17.0]
["2026-09-29T13:47:51.421631+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421639+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421640+00:00", "trade", 8.7, 56.0]
["2026-09-29T13:47:51.421646+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421648+00:00", "trade", 8.7, 41.0]
["2026-09-29T13:47:51.421651+00:00", "trade", 8.7, 49.0]
["2026-09-29T13:47:51.421653+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421658+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421671+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421672+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421677+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:51.421704+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421711+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421725+00:00", "trade", 8.7, 56.0]
["2026-09-29T13:47:51.421740+00:00", "trade", 8.7, 56.0]
["2026-09-29T13:47:51.421742+00:00", "trade", 8.7, 280.0]
["2026-09-29T13:47:51.421742+00:00", "trade", 8.7, 1544.0]
["2026-09-29T13:47:51.421749+00:00", "trade", 8.7, 56.0]
["2026-09-29T13:47:51.421755+00:00", "trade", 8.7, 156.0]
["2026-09-29T13:47:51.421767+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421775+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421781+00:00", "trade", 8.7, 55.0]
["2026-09-29T13:47:51.421782+00:00", "trade", 8.7, 45.0]
["2026-09-29T13:47:51.421789+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421827+00:00", "trade", 8.7, 1600.0]
["2026-09-29T13:47:51.421830+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421837+00:00", "trade", 8.7, 810.0]
["2026-09-29T13:47:51.421838+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421839+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:47:51.421839+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421851+00:00", "trade", 8.7, 45.0]
["2026-09-29T13:47:51.421860+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421868+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421870+00:00", "trade", 8.69, 12.0]
["2026-09-29T13:47:51.421870+00:00", "trade", 8.7, 93.0]
["2026-09-29T13:47:51.421873+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:47:51.421873+00:00", "trade", 8.7, 88.0]
["2026-09-29T13:47:51.421876+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421883+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421890+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421902+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421908+00:00", "trade", 8.7, 64.0]
["2026-09-29T13:47:51.421914+00:00", "trade", 8.7, 40.0]
["2026-09-29T13:47:51.421915+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:47:51.421918+00:00", "trade", 8.69, 3.0]
["2026-09-29T13:47:51.421919+00:00", "trade", 8.7, 12.0]
["2026-09-29T13:47:51.421919+00:00", "trade", 8.7, 478.0]
["2026-09-29T13:47:51.421920+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421932+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421937+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421938+00:00", "trade", 8.7, 12.0]
["2026-09-29T13:47:51.421950+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421951+00:00", "trade", 8.7, 410.0]
["2026-09-29T13:47:51.421951+00:00", "trade", 8.7, 83.0]
["2026-09-29T13:47:51.421953+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421957+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421958+00:00", "trade", 8.7, 17.0]
["2026-09-29T13:47:51.421965+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.421966+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.421974+00:00", "trade", 8.7, 690.0]
["2026-09-29T13:47:51.421976+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:51.421985+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.422001+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.422010+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.422012+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:51.422014+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.422021+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:51.422042+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422048+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422049+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422070+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422074+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422076+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422092+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422102+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422106+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422137+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422164+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422184+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:47:51.422200+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:51.422209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422228+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422242+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422245+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.422248+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422267+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:47:51.422274+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:47:51.422371+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422393+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422455+00:00", "trade", 8.71, 45.0]
["2026-09-29T13:47:51.422458+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.422459+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422462+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422470+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422475+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422483+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422488+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422494+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422510+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422598+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422600+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.422602+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.422620+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422626+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.422628+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422642+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422707+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422716+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422760+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422768+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422783+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422784+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.422789+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422800+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422822+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422833+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422834+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422872+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422905+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:51.422929+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422941+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:51.422948+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.422958+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:51.422969+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.422983+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423000+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423011+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423027+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423070+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:47:51.423105+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:47:51.423120+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:47:51.423126+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:47:51.423211+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:47:51.423212+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.423215+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.423241+00:00", "trade", 8.72, 143.0]
["2026-09-29T13:47:51.423259+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423275+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423290+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423316+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423336+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423350+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423370+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423378+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423387+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423394+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423436+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423462+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423489+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:51.423520+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423538+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423599+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423620+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423672+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423752+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423801+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423852+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.423909+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.424221+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.424300+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.424365+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.424474+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.424493+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.424756+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.425078+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.425919+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.425928+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426001+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426001+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426002+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.426012+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426012+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426022+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426027+00:00", "trade", 8.72, 192.0]
["2026-09-29T13:47:51.426034+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426070+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426072+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426074+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.426078+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426079+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426079+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426087+00:00", "trade", 8.72, 39.0]
["2026-09-29T13:47:51.426096+00:00", "trade", 8.72, 500.0]
["2026-09-29T13:47:51.426108+00:00", "trade", 8.72, 500.0]
["2026-09-29T13:47:51.426150+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426152+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426159+00:00", "trade", 8.72, 108.0]
["2026-09-29T13:47:51.426160+00:00", "trade", 8.72, 61.0]
["2026-09-29T13:47:51.426164+00:00", "trade", 8.72, 339.0]
["2026-09-29T13:47:51.426164+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426193+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426274+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426275+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426276+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426277+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426281+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426287+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426393+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.426393+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.426502+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.426569+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426579+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426660+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.426695+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:51.426751+00:00", "trade", 8.72, 220.0]
["2026-09-29T13:47:51.426762+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:47:51.426815+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:47:51.426835+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:47:51.426843+00:00", "trade", 8.72, 220.0]
["2026-09-29T13:47:51.426877+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:47:51.426938+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.427016+00:00", "trade", 8.72, 75.0]
["2026-09-29T13:47:51.427017+00:00", "trade", 8.72, 75.0]
["2026-09-29T13:47:51.427086+00:00", "trade", 8.72, 150.0]
["2026-09-29T13:47:51.427094+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.427119+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.427120+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.427166+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.427499+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.427571+00:00", "trade", 8.72, 150.0]
["2026-09-29T13:47:51.427572+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.427588+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.427643+00:00", "trade", 8.72, 150.0]
["2026-09-29T13:47:51.427700+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.427722+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.428682+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:47:51.428683+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.428684+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.428725+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.428732+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.428739+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.428768+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.428770+00:00", "trade", 8.73, 300.0]
["2026-09-29T13:47:51.428770+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.428771+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.428772+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.428773+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.428776+00:00", "trade", 8.72, 220.0]
["2026-09-29T13:47:51.428786+00:00", "trade", 8.72, 220.0]
["2026-09-29T13:47:51.428790+00:00", "trade", 8.72, 160.0]
["2026-09-29T13:47:51.428793+00:00", "trade", 8.725, 184.0]
["2026-09-29T13:47:51.428794+00:00", "trade", 8.72, 60.0]
["2026-09-29T13:47:51.428803+00:00", "trade", 8.725, 220.0]
["2026-09-29T13:47:51.428852+00:00", "trade", 8.72, 220.0]
["2026-09-29T13:47:51.428956+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.428961+00:00", "trade", 8.72, 160.0]
["2026-09-29T13:47:51.428961+00:00", "trade", 8.72, 477.0]
["2026-09-29T13:47:51.428964+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.428965+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.428967+00:00", "trade", 8.73, 295.0]
["2026-09-29T13:47:51.428969+00:00", "trade", 8.73, 55.0]
["2026-09-29T13:47:51.428974+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.428974+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.429126+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429141+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429145+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429163+00:00", "trade", 8.72, 220.0]
["2026-09-29T13:47:51.429180+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429205+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.429210+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429220+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429226+00:00", "trade", 8.715, 200.0]
["2026-09-29T13:47:51.429242+00:00", "trade", 8.72, 223.0]
["2026-09-29T13:47:51.429246+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.429250+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429257+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429283+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429310+00:00", "trade", 8.72, 61.0]
["2026-09-29T13:47:51.429314+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.429316+00:00", "trade", 8.73, 39.0]
["2026-09-29T13:47:51.429317+00:00", "trade", 8.72, 188.0]
["2026-09-29T13:47:51.429317+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429324+00:00", "trade", 8.73, 12.0]
["2026-09-29T13:47:51.429343+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429442+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:51.429504+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429549+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429561+00:00", "trade", 8.725, 400.0]
["2026-09-29T13:47:51.429567+00:00", "trade", 8.725, 220.0]
["2026-09-29T13:47:51.429626+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.429631+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429632+00:00", "trade", 8.72, 19.0]
["2026-09-29T13:47:51.429634+00:00", "trade", 8.73, 10.0]
["2026-09-29T13:47:51.429637+00:00", "trade", 8.72, 85.0]
["2026-09-29T13:47:51.429641+00:00", "trade", 8.72, 157.0]
["2026-09-29T13:47:51.429682+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429707+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429723+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429742+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.429903+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.430017+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.430026+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.430072+00:00", "trade", 8.72, 86.0]
["2026-09-29T13:47:51.430077+00:00", "trade", 8.72, 114.0]
["2026-09-29T13:47:51.430078+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.430103+00:00", "trade", 8.72, 80.0]
["2026-09-29T13:47:51.430117+00:00", "trade", 8.72, 120.0]
["2026-09-29T13:47:51.430135+00:00", "trade", 8.725, 110.0]
["2026-09-29T13:47:51.430152+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.430409+00:00", "trade", 8.72, 183.0]
["2026-09-29T13:47:51.430423+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.431171+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.431302+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.431548+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.431637+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.431726+00:00", "trade", 8.72, 180.0]
["2026-09-29T13:47:51.440545+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.441092+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.441168+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.441214+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.441587+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.441633+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.442386+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:47:51.447188+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.447865+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472682+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.472747+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.472859+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472860+00:00", "trade", 8.73, 45.0]
["2026-09-29T13:47:51.472864+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.472864+00:00", "trade", 8.73, 69.0]
["2026-09-29T13:47:51.472864+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.472866+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472867+00:00", "trade", 8.73, 223.0]
["2026-09-29T13:47:51.472872+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.472872+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.472875+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:47:51.472875+00:00", "trade", 8.73, 800.0]
["2026-09-29T13:47:51.472879+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472886+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472893+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472899+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472901+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.472901+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:47:51.472905+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472912+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:51.472926+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.472927+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:47:51.472933+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.472940+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.472961+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.472968+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.472987+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.472994+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473128+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473135+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473141+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473156+00:00", "trade", 8.72, 400.0]
["2026-09-29T13:47:51.473158+00:00", "trade", 8.73, 88.0]
["2026-09-29T13:47:51.473159+00:00", "trade", 8.73, 61.0]
["2026-09-29T13:47:51.473160+00:00", "trade", 8.73, 33.0]
["2026-09-29T13:47:51.473165+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473166+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.473167+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:47:51.473168+00:00", "trade", 8.73, 28.0]
["2026-09-29T13:47:51.473173+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:47:51.473288+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473317+00:00", "trade", 8.72, 117.0]
["2026-09-29T13:47:51.473346+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473360+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473385+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473443+00:00", "trade", 8.73, 10.0]
["2026-09-29T13:47:51.473445+00:00", "trade", 8.73, 19.0]
["2026-09-29T13:47:51.473445+00:00", "trade", 8.73, 85.0]
["2026-09-29T13:47:51.473446+00:00", "trade", 8.73, 157.0]
["2026-09-29T13:47:51.473446+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473450+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:51.473464+00:00", "trade", 8.72, 183.0]
["2026-09-29T13:47:51.473472+00:00", "trade", 8.73, 40.0]
["2026-09-29T13:47:51.473501+00:00", "trade", 8.72, 109.0]
["2026-09-29T13:47:51.473555+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473562+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473704+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.473838+00:00", "trade", 8.73, 40.0]
["2026-09-29T13:47:51.473975+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.474046+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.474340+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.474355+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.474366+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.474508+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.474515+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.476932+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477104+00:00", "trade", 8.73, 69.0]
["2026-09-29T13:47:51.477105+00:00", "trade", 8.73, 109.0]
["2026-09-29T13:47:51.477110+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477123+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477130+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477137+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477143+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477149+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477156+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477455+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477469+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.477478+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:51.477550+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.477697+00:00", "trade", 8.73, 40.0]
["2026-09-29T13:47:51.477798+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.477931+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.477976+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.478237+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.478427+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.478563+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.478648+00:00", "trade", 8.735, 155.0]
["2026-09-29T13:47:51.478657+00:00", "trade", 8.735, 300.0]
["2026-09-29T13:47:51.479147+00:00", "trade", 8.735, 300.0]
["2026-09-29T13:47:51.480164+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:47:51.480601+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:47:51.480605+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.480605+00:00", "trade", 8.74, 18.0]
["2026-09-29T13:47:51.480620+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480627+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480636+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.480641+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480643+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.480646+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:47:51.480648+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480650+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.480655+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480663+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480670+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480677+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480740+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:51.480771+00:00", "trade", 8.74, 40.0]
["2026-09-29T13:47:51.480803+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.480810+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.480816+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.480831+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.480831+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.480833+00:00", "trade", 8.74, 55.0]
["2026-09-29T13:47:51.480834+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.480835+00:00", "trade", 8.74, 66.0]
["2026-09-29T13:47:51.480838+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:51.480844+00:00", "trade", 8.74, 79.0]
["2026-09-29T13:47:51.480844+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:51.480851+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:51.480858+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480871+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480886+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480893+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480919+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480971+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.480972+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.480973+00:00", "trade", 8.74, 55.0]
["2026-09-29T13:47:51.480974+00:00", "trade", 8.74, 45.0]
["2026-09-29T13:47:51.480975+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:47:51.480978+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481009+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481064+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481156+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481180+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481211+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481300+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481459+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:47:51.481535+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481570+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481576+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481582+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481616+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481638+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481650+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481718+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481753+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481761+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481771+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481930+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481956+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.481974+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.482329+00:00", "trade", 8.74, 300.0]
["2026-09-29T13:47:51.482438+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.482914+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.483100+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.483238+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.483550+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.483568+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.483679+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.484025+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.484035+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.484505+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.484511+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.484519+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.484526+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.490710+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.493581+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.502807+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:47:51.537275+00:00", "trade", 8.735, 300.0]
["2026-09-29T13:47:51.538211+00:00", "trade", 8.735, 106.0]
["2026-09-29T13:47:51.573030+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.573053+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.573402+00:00", "trade", 8.74, 32.0]
["2026-09-29T13:47:51.573683+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.574121+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.574379+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.574568+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.574601+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.574843+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.574961+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577646+00:00", "trade", 8.74, 23.0]
["2026-09-29T13:47:51.577649+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.577650+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:47:51.577660+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577667+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577673+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577680+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577687+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577689+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.577694+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577700+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577706+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577713+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:51.577754+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.577763+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.577769+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:51.577773+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:47:51.577786+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:51.577859+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.577865+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.577880+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.578001+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.578967+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.578986+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.579469+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.584984+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.585123+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:51.586374+00:00", "trade", 8.745, 220.0]
["2026-09-29T13:47:51.586388+00:00", "trade", 8.745, 220.0]
["2026-09-29T13:47:51.586411+00:00", "trade", 8.745, 80.0]
["2026-09-29T13:47:51.586443+00:00", "trade", 8.745, 80.0]
["2026-09-29T13:47:51.586766+00:00", "trade", 8.745, 220.0]
["2026-09-29T13:47:51.586860+00:00", "trade", 8.745, 80.0]
["2026-09-29T13:47:51.601549+00:00", "trade", 8.745, 6.0]
["2026-09-29T13:47:51.601902+00:00", "trade", 8.735, 194.0]
["2026-09-29T13:47:51.601909+00:00", "trade", 8.745, 220.0]
["2026-09-29T13:47:51.601923+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:51.601946+00:00", "trade", 8.745, 80.0]
["2026-09-29T13:47:51.601972+00:00", "trade", 8.745, 220.0]
["2026-09-29T13:47:51.602027+00:00", "trade", 8.745, 80.0]
["2026-09-29T13:47:51.602100+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:51.602160+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:51.602274+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:47:51.602298+00:00", "trade", 8.745, 220.0]
["2026-09-29T13:47:51.602308+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:51.602387+00:00", "trade", 8.745, 80.0]
["2026-09-29T13:47:51.602579+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:47:51.602633+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:51.603242+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:47:51.603958+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:51.673590+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.673615+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.677879+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:51.677910+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.348462+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.348463+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:52.348464+00:00", "trade", 8.75, 9.0]
["2026-09-29T13:47:52.348469+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.348493+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.348524+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.349255+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.349300+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.349655+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.349683+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.350162+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.408940+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:52.408945+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.408949+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:52.409005+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.409007+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:52.409024+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.409031+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.409038+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.409045+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.409052+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.409090+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:52.409377+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:52.409388+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:52.409445+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.409453+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.409460+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.409682+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.409816+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.409913+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.409947+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.410029+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.410139+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.410150+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.410369+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.414849+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.417806+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.417807+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:47:52.417808+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:52.417829+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:52.417830+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:52.417851+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.417858+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.417865+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.417871+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.418128+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.418236+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.418401+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.418408+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.418413+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:47:52.418423+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:47:52.418509+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:52.418639+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.418734+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.419188+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.419256+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.422907+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.426984+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.450927+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065222+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065232+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:54.065258+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065259+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:54.065260+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065265+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065272+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065281+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065526+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065559+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:54.065564+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:54.065565+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:54.065589+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:54.065637+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:54.066077+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:54.066338+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:54.066403+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:54.066794+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:54.078518+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:56.055266+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:56.055626+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:56.063352+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:56.063768+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:56.561660+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:56.561706+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:58.369600+00:00", "trade", 8.716, 397.0]
["2026-09-29T13:47:58.551499+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:59.627045+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:59.688585+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:00.721399+00:00", "trade", 8.6936, 1.0]
["2026-09-29T13:48:00.722205+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:01.510212+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:02.713138+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:03.311789+00:00", "trade", 8.72, 4950.0]
["2026-09-29T13:48:03.319796+00:00", "trade", 8.72, 18.0]
["2026-09-29T13:48:03.319798+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:48:03.319803+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:03.319839+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:03.319853+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:03.320046+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:03.320144+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:03.320204+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:03.320221+00:00", "trade", 8.72, 40.0]
["2026-09-29T13:48:03.320224+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:03.320227+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:03.320373+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:03.320474+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.320536+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.320690+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.320834+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.320955+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321006+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321051+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321085+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.321171+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.321195+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.321276+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.321561+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321651+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321725+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321767+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321787+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.321794+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.321810+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321823+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321931+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.321944+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.322003+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.322173+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.322254+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.322806+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.322831+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.322861+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.323110+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.323111+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.323217+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.323378+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.323484+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.323497+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.324282+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.324727+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.324974+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.325016+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.325128+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.325643+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.334026+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.336801+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.336812+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.337259+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.337274+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.337294+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.337743+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.337754+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.338215+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.338701+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.360054+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:48:03.360408+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.360826+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.360874+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.360881+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.360896+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.360922+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.361355+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.361374+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.361858+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.362292+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.362336+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.362758+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.362821+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.363224+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.363311+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.363691+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.363793+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.364152+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.364276+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.364618+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.364760+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.365077+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.365239+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.365564+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.365718+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.366025+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.366200+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.366487+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.366684+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.366948+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.367156+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.367170+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.367323+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:48:03.367670+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.368063+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.368119+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.368504+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.368590+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.368967+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.369472+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.369922+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.369955+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.370384+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.370428+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.370851+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.370906+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.370956+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.371395+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.371421+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.371898+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.371911+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.372395+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.372407+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.372890+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.372901+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.373051+00:00", "trade", 8.7296, 300.0]
["2026-09-29T13:48:03.373385+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.373615+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:03.373827+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.376170+00:00", "trade", 8.7284, 100.0]
["2026-09-29T13:48:03.378840+00:00", "trade", 8.7286, 100.0]
["2026-09-29T13:48:03.381731+00:00", "trade", 8.729, 100.0]
["2026-09-29T13:48:03.384428+00:00", "trade", 8.7296, 100.0]
["2026-09-29T13:48:03.386967+00:00", "trade", 8.7294, 100.0]
["2026-09-29T13:48:03.388723+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.389174+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.389656+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.389789+00:00", "trade", 8.7296, 100.0]
["2026-09-29T13:48:03.390558+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.390564+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:03.392452+00:00", "trade", 8.7284, 300.0]
["2026-09-29T13:48:03.394633+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.394635+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:03.394949+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.396454+00:00", "trade", 8.7299, 3750.0]
["2026-09-29T13:48:03.396538+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.396871+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.396948+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.403028+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:04.039071+00:00", "trade", 8.74, 73.0]
["2026-09-29T13:48:04.137446+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:04.137533+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:04.138697+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:04.544401+00:00", "trade", 8.7001, 46.0]
["2026-09-29T13:48:04.549659+00:00", "trade", 8.7077, 4.0]
["2026-09-29T13:48:04.549717+00:00", "trade", 8.7068, 6.0]
["2026-09-29T13:48:04.549780+00:00", "trade", 8.7065, 8.0]
["2026-09-29T13:48:04.617468+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:04.618410+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:04.619449+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:04.619953+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:04.692542+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:06.065446+00:00", "trade", 8.73, 4950.0]
["2026-09-29T13:48:06.160610+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:06.161093+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:06.161567+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:06.180818+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:06.260018+00:00", "trade", 8.73, 4950.0]
["2026-09-29T13:48:06.851466+00:00", "trade", 8.74, 2.0]
["2026-09-29T13:48:06.851466+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:06.851490+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.851804+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.851810+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.851918+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.858521+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.936591+00:00", "trade", 8.73, 87.0]
["2026-09-29T13:48:06.941199+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:06.941960+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.942951+00:00", "trade", 8.73, 13.0]
["2026-09-29T13:48:06.943408+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.943786+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.943860+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.945687+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:06.982604+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.224804+00:00", "trade", 8.735, 450.0]
["2026-09-29T13:48:07.224864+00:00", "trade", 8.735, 220.0]
["2026-09-29T13:48:07.224869+00:00", "trade", 8.735, 450.0]
["2026-09-29T13:48:07.225178+00:00", "trade", 8.735, 450.0]
["2026-09-29T13:48:07.227280+00:00", "trade", 8.737, 1034.0]
["2026-09-29T13:48:07.227724+00:00", "trade", 8.737, 1034.0]
["2026-09-29T13:48:07.228135+00:00", "trade", 8.737, 966.0]
["2026-09-29T13:48:07.237828+00:00", "trade", 8.734, 346.0]
["2026-09-29T13:48:07.257707+00:00", "trade", 8.74, 98.0]
["2026-09-29T13:48:07.257708+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:07.257726+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.257740+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.257747+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.257753+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.258002+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.258016+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.258072+00:00", "trade", 8.74, 9.0]
["2026-09-29T13:48:07.258107+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:48:07.258112+00:00", "trade", 8.74, 51.0]
["2026-09-29T13:48:07.258136+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.258200+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.258215+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.258367+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.258468+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.258497+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.258508+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.258558+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.258634+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.259128+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.259139+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.259373+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.259498+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.259506+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.260047+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.264598+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.269064+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.269514+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.269969+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.286528+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.286613+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:07.286691+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:07.286957+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:07.286994+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:07.287016+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.287035+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.287083+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.287517+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.287581+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.287630+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.287998+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288019+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288072+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288116+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288499+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288506+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288556+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288579+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288983+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.288991+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.289031+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.289047+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.289469+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.289489+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.289557+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.289922+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.289961+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.289974+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.290040+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.290387+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.290448+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.290458+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.290559+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.290850+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.290933+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.290951+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.291037+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.291311+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.291412+00:00", "trade", 8.75, 4950.0]
["2026-09-29T13:48:07.291421+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.291434+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.291553+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.291781+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.291906+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.291932+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.292035+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.292171+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.292223+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.357778+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.383224+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.399788+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.400304+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.400365+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.400372+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.400906+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.401002+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.401013+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.401040+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207122+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:08.207150+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207157+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207171+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207178+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207185+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207401+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207416+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207557+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207574+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207581+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.207677+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:08.207678+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:08.207701+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:08.207744+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.207778+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.207817+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.207854+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.207949+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.208263+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.208382+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.216132+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:08.220820+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.280890+00:00", "trade", 8.7301, 9900.0]
["2026-09-29T13:48:08.282001+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:08.282044+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.282101+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.282400+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.282496+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:08.282560+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:08.282561+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:08.282586+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:08.282635+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:08.282646+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:08.282669+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.282714+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.283079+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.283124+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.283163+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.283525+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.292611+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.293170+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.298272+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:08.311922+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.708376+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.807738+00:00", "trade", 8.725, 9700.0]
["2026-09-29T13:48:08.819411+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:48:08.821368+00:00", "trade", 8.7239, 200.0]
["2026-09-29T13:48:08.962204+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:08.962252+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962259+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962269+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962438+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962445+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962451+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962458+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962491+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:48:08.962523+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962631+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962664+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:08.962761+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:48:08.962762+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:08.962763+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.962783+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.962800+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.962853+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.962857+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.962877+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.963129+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.963330+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.963382+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.963411+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.963820+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.963850+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.963889+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.963908+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.964297+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.964316+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.964387+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.964435+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:08.964437+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.964794+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.964812+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.964915+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.964934+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.965309+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.965332+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.965461+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.965736+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.965815+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.965846+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.965958+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.966217+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.966401+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.966416+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.966460+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.966620+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.966789+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.966915+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.966937+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.966970+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.967007+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.967150+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.967364+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.967380+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.967458+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.967483+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.967510+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:48:08.967518+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:08.967627+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.967660+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.967773+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.968179+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.968212+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.968249+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.968700+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.968977+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.969007+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.969191+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.969223+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.969513+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.969640+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.969722+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.969729+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.970178+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.976151+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.978194+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.978648+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.978655+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:08.978948+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.978963+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.979486+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.980489+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.980553+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.980960+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.981016+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.981957+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.982410+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.982434+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:08.982458+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:09.063928+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:09.064311+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:09.064766+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:09.065215+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:09.287203+00:00", "trade", 8.715, 9900.0]
["2026-09-29T13:48:09.660763+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:10.015709+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:10.016161+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:10.284648+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:10.858557+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:10.859252+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:10.859277+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:10.859277+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.859347+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.859776+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:48:10.859799+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:48:10.859826+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.860243+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.860250+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.860723+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.860733+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.861213+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.861226+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.861702+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.861711+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.862187+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.862196+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.862672+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.862690+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.863160+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.863172+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.863650+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.863664+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.864141+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.864153+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.864628+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.864643+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.865117+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.865127+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.865603+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.865614+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.866098+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.866552+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.866585+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.867020+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.867059+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.867490+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.867542+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.867959+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.868020+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.868420+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.868494+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.868503+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.868980+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.868994+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.869467+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.869481+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.869960+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.869974+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.870445+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.870456+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.870937+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.870967+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.871422+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.871435+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.871916+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.871960+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.872394+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.872422+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.872881+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.872895+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.873364+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.873376+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.873852+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.873866+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.874341+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.874350+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.874826+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.874836+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.875312+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.875323+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.875798+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.875814+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.876297+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.876320+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.876781+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.876797+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.877275+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.877285+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.877760+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.877773+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.878254+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.878265+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.878740+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.878752+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.879230+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.879243+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.879716+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:10.879725+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:11.001117+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:12.178697+00:00", "trade", 8.72, 59.0]
["2026-09-29T13:48:15.229663+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:48:15.230033+00:00", "trade", 8.73, 51.0]
["2026-09-29T13:48:15.230033+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:48:15.230034+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:48:15.230066+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:48:15.230073+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:15.230080+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:15.230094+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:15.230101+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:15.230115+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:15.230131+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:48:15.230132+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:15.230136+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:15.230159+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:15.230240+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:15.230404+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:15.230492+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:15.230576+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:15.230586+00:00", "trade", 8.74, 40.0]
["2026-09-29T13:48:15.230591+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:15.230610+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:15.230701+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:15.230988+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:15.231102+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:48:15.231112+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:48:15.231143+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:15.231152+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:15.231199+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:48:15.231224+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:48:15.231439+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:48:15.231532+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:15.231631+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:15.231675+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:15.231837+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:48:15.231854+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:48:15.231874+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231881+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231887+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231894+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231894+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231907+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231915+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231921+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231928+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231935+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:48:15.231936+00:00", "trade", 8.75, 150.0]
["2026-09-29T13:48:15.231941+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.231945+00:00", "trade", 8.75, 150.0]
["2026-09-29T13:48:15.231950+00:00", "trade", 8.75, 220.0]
["2026-09-29T13:48:15.231951+00:00", "trade", 8.75, 190.0]
["2026-09-29T13:48:15.231951+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:48:15.231954+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:48:15.231958+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.231968+00:00", "trade", 8.75, 30.0]
["2026-09-29T13:48:15.231969+00:00", "trade", 8.75, 250.0]
["2026-09-29T13:48:15.231970+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.231975+00:00", "trade", 8.76, 50.0]
["2026-09-29T13:48:15.231978+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:48:15.232000+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.232003+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:48:15.232118+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.232175+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.232199+00:00", "quote", 8.75, 8.75]
["2026-09-29T13:48:15.232217+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.232323+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.232425+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.232484+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.232576+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.233660+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.233661+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:48:15.233695+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.233700+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.233704+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.233896+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.234033+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:48:15.234079+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:48:15.234122+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:48:15.234268+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:48:15.234343+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.234350+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.234485+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:48:15.234808+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:48:15.234814+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:48:15.240185+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.241178+00:00", "trade", 8.76, 40.0]
["2026-09-29T13:48:15.241662+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.241663+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:48:15.241688+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.241695+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.241702+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.241709+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:48:15.242012+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:48:15.242026+00:00", "trade", 8.76, 40.0]
["2026-09-29T13:48:15.242026+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:48:15.242090+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.242097+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.242104+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.242328+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.242506+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.242528+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.242537+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.242736+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.242785+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.242795+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.242817+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.242826+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.242839+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.243014+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.243288+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.243332+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.243339+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.243362+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.243376+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.243393+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.243413+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.243554+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.243778+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.243832+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.244337+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.244347+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.244565+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.244582+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.244599+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.244638+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.244786+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.244819+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.244832+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.244854+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.245035+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.245067+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.245073+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.245540+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.245554+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.245595+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.245610+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.245630+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.245993+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.246057+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.246562+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.246572+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.246597+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.246611+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.246637+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.247041+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.247069+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.247079+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.247086+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.247396+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.247901+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.248145+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.248376+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.248618+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.248858+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.249097+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.249346+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.249363+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.249840+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.249850+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.249860+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.249866+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.250341+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.250354+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.250831+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.250841+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.250850+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.250856+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.251322+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.251335+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.251342+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.251349+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.251821+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.251836+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.252316+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.252326+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.252333+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.252339+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.252810+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.252824+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.253361+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.253738+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.253833+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.254216+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.254323+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.254670+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.254672+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:15.254699+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.254734+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.254760+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.254812+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.255120+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.255176+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.255328+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.255641+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.255746+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.257026+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.272884+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:15.273329+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:15.273355+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.273363+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.273508+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.273851+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.273893+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.274335+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.274358+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.274834+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.274853+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.275330+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.275347+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.275827+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.275842+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.276323+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.276457+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.276796+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.276974+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.277281+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.277440+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.277764+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.277906+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.278248+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.278369+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.278729+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.278832+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.279211+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.279296+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.279696+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.279757+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.280175+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.280222+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.311892+00:00", "trade", 8.765, 199.0]
["2026-09-29T13:48:15.312291+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.312341+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.313058+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.341689+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:15.749510+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:16.001543+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:16.286518+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:16.540715+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.080689+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.080699+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.080805+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:19.081236+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:19.081344+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.081417+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.081857+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.081871+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.082388+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.082830+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.082889+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.083311+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.083380+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.083431+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.083869+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.083895+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.084380+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.084389+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.084879+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.084889+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.085373+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.085386+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.085860+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.085872+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.086372+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.086825+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.086869+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.087295+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.087349+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.087769+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.087853+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.088262+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.088335+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.088746+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.088848+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.089211+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.089332+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.089674+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.089814+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.090135+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.090299+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.090599+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.090782+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.091065+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.091269+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.091531+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.091752+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.092033+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.092239+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.092494+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.092722+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.092965+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.093203+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.093444+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.093686+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.093924+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.094173+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.094403+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.094659+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.094866+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.095146+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.095329+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.095620+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.095635+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.096108+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.096150+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.096589+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.096612+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.097103+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.097110+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.097594+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.097603+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.098117+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.098563+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.098592+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.099029+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.099093+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.099505+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.099585+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.100015+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.100069+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.100479+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.100548+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.100561+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.101035+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.101049+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.101528+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:19.101537+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:20.001530+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:23.881015+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:48:23.881372+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:23.881762+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:23.882219+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:29.390817+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:29.391545+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:29.395839+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:48:29.395859+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:29.395873+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:29.395880+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:29.395887+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:29.395901+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:29.395914+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:29.395918+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:29.395923+00:00", "trade", 8.77, 40.0]
["2026-09-29T13:48:29.395939+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:29.396002+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:29.396009+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:29.396030+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:48:29.396031+00:00", "trade", 8.78, 200.0]
["2026-09-29T13:48:29.396043+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:29.396051+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:29.396058+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:29.396065+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:29.396140+00:00", "trade", 8.77, 4.0]
["2026-09-29T13:48:29.396175+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:29.396319+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:48:29.396320+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:48:29.396384+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.396391+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.396398+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.396486+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:48:29.396689+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.396702+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.397034+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:48:29.397221+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.401181+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.401210+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.436123+00:00", "trade", 8.785, 6.0]
["2026-09-29T13:48:29.436178+00:00", "trade", 8.79, 1500.0]
["2026-09-29T13:48:29.436178+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.436180+00:00", "trade", 8.79, 7.0]
["2026-09-29T13:48:29.436206+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.436212+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.436219+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.436226+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.436548+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:29.436574+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:48:29.436644+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.436755+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.436850+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.436941+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.437109+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.437157+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.437215+00:00", "trade", 8.79, 15.0]
["2026-09-29T13:48:29.437215+00:00", "trade", 8.79, 6.0]
["2026-09-29T13:48:29.437274+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.437436+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.437475+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.437499+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.437603+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.437844+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.438005+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.441219+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.447614+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.447638+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.447724+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:29.448031+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.448118+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.448149+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.448524+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.448587+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.449121+00:00", "quote", 8.79, 8.82]
["2026-09-29T13:48:29.449416+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.455312+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.455770+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.455781+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.455809+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.455879+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.456217+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.456339+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.457593+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.536271+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:29.536496+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:30.137013+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:30.137065+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:31.284017+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:48:32.462015+00:00", "trade", 8.801, 2.0]
["2026-09-29T13:48:33.767480+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.767578+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791288+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791289+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:33.791291+00:00", "trade", 8.79, 3000.0]
["2026-09-29T13:48:33.791292+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:48:33.791294+00:00", "trade", 8.79, 37.0]
["2026-09-29T13:48:33.791294+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791328+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791537+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791538+00:00", "trade", 8.79, 92.0]
["2026-09-29T13:48:33.791539+00:00", "trade", 8.79, 8.0]
["2026-09-29T13:48:33.791552+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791587+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791593+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791596+00:00", "trade", 8.79, 8.0]
["2026-09-29T13:48:33.791598+00:00", "trade", 8.79, 92.0]
["2026-09-29T13:48:33.791616+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791624+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791716+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791749+00:00", "trade", 8.79, 92.0]
["2026-09-29T13:48:33.791750+00:00", "trade", 8.79, 8.0]
["2026-09-29T13:48:33.791750+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791805+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791843+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791845+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:33.791846+00:00", "trade", 8.79, 300.0]
["2026-09-29T13:48:33.791847+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:33.791852+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:48:33.791853+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:48:33.791993+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:33.791999+00:00", "trade", 8.79, 92.0]
["2026-09-29T13:48:33.792007+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.792067+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.792074+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.792082+00:00", "trade", 8.795, 6.0]
["2026-09-29T13:48:33.792153+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.792159+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.792165+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.792275+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.792642+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.792841+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.793027+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.793475+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.793735+00:00", "trade", 8.79, 89.0]
["2026-09-29T13:48:33.795432+00:00", "trade", 8.79, 11.0]
["2026-09-29T13:48:33.798992+00:00", "trade", 8.785, 45.0]
["2026-09-29T13:48:33.805510+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:33.919997+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.080429+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.162791+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.163232+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.163273+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.340723+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.340935+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.405681+00:00", "trade", 8.785, 71.0]
["2026-09-29T13:48:34.406039+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.800400+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:34.800407+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:38.048105+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:38.048655+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:48:38.048753+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:38.048783+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:48:38.049220+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:48:38.049294+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:38.051286+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:38.051745+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:38.062326+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.023724+00:00", "trade", 8.7217, 32.0]
["2026-09-29T13:48:46.752506+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:48:46.752912+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:46.753372+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.728167+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:52.337250+00:00", "trade", 8.7347, 39.0]
["2026-09-29T13:48:52.337578+00:00", "trade", 8.7347, 31.0]
["2026-09-29T13:48:52.337954+00:00", "trade", 8.7347, 3.0]
["2026-09-29T13:48:52.338135+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:48:52.338169+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:52.338183+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:52.338202+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:52.338409+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:52.338423+00:00", "trade", 8.7347, 7.0]
["2026-09-29T13:48:52.338428+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:52.338447+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:52.338457+00:00", "trade", 8.78, 6.0]
["2026-09-29T13:48:52.338463+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:52.338505+00:00", "trade", 8.78, 99.0]
["2026-09-29T13:48:52.338506+00:00", "trade", 8.78, 124.0]
["2026-09-29T13:48:52.338506+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:48:52.338567+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:48:52.338568+00:00", "trade", 8.78, 5.0]
["2026-09-29T13:48:52.338569+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.338577+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.338584+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.338603+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.338628+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.338711+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.339806+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.340151+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.340337+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.340549+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.342445+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.350856+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.350881+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.352153+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.354140+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:48:52.368707+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.376355+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.376381+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.420486+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:52.420494+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:52.420505+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.420518+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.420525+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.420531+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.420828+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:52.420868+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:52.420870+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:52.420871+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:52.420919+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:52.420950+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:52.420968+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:52.420976+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421042+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421061+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421070+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421266+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421296+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421496+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421533+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421571+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421652+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421697+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421940+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.421966+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.422099+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.422527+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.422674+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.422968+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.423724+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.423894+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.424103+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.424622+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.431071+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.431096+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.431863+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:52.443646+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:52.608253+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:53.922126+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:55.319656+00:00", "trade", 8.765, 4950.0]
["2026-09-29T13:48:55.320426+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:55.320883+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:55.452569+00:00", "trade", 8.765, 4950.0]
["2026-09-29T13:48:56.758699+00:00", "trade", 8.7699, 4950.0]
["2026-09-29T13:48:56.759482+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.762192+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.796996+00:00", "trade", 8.765, 125.0]
["2026-09-29T13:48:56.797361+00:00", "trade", 8.765, 81.0]
["2026-09-29T13:48:56.797568+00:00", "trade", 8.765, 33.0]
["2026-09-29T13:48:56.797573+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:48:56.797575+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:56.797576+00:00", "trade", 8.77, 20.0]
["2026-09-29T13:48:56.797601+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:48:56.797609+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.797616+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.797623+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.797629+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.797636+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.797649+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.797756+00:00", "trade", 8.765, 8.0]
["2026-09-29T13:48:56.797902+00:00", "trade", 8.765, 2.0]
["2026-09-29T13:48:56.797938+00:00", "trade", 8.77, 6.0]
["2026-09-29T13:48:56.797992+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:48:56.797994+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:48:56.798057+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.798070+00:00", "trade", 8.765, 51.0]
["2026-09-29T13:48:56.798148+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:48:56.798325+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.798332+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.798454+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.798506+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.798957+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.799188+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.799410+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.799684+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.799954+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.800058+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.800580+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.821234+00:00", "trade", 8.7798, 4950.0]
["2026-09-29T13:48:56.821992+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.821998+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.822452+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.861030+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.861420+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.861481+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.861868+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:56.861882+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:57.245801+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:57.246694+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:57.565170+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:57.566890+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:57.568070+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:57.607151+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:58.090246+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:58.318270+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:59.995213+00:00", "trade", 8.775, 9900.0]
["2026-09-29T13:48:59.995985+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:48:59.996481+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:00.194816+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.092888+00:00", "trade", 8.7701, 9900.0]
["2026-09-29T13:49:01.092951+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:01.092990+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.092997+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093004+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093025+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093248+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093253+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:01.093353+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093437+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093447+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093473+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093527+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:01.093538+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:01.093538+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:49:01.093610+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093612+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:49:01.093631+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093639+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093646+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093653+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093656+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093717+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093724+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093799+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:49:01.093799+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093813+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093849+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093855+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.093876+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:01.093985+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.094006+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.094030+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.094188+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.094193+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:49:01.094194+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.094225+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.094239+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.094249+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:01.094252+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:49:01.094311+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.094317+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.094338+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.094450+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.094474+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.094630+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.094750+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.095021+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.095295+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.095549+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.095690+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.099129+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:01.107552+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.110232+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:49:01.129768+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.130139+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.194921+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:01.195410+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:02.093091+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:02.093595+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:05.301495+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:05.301846+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:05.302281+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:05.302321+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023189+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:49:06.023223+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023230+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023236+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023249+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023256+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023630+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023669+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:49:06.023764+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023775+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023792+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:49:06.023879+00:00", "trade", 8.76, 4.0]
["2026-09-29T13:49:06.023881+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:49:06.023882+00:00", "trade", 8.76, 54.0]
["2026-09-29T13:49:06.023890+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:49:06.023912+00:00", "trade", 8.76, 46.0]
["2026-09-29T13:49:06.023947+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:49:06.023953+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.023960+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.024051+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.024056+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.024236+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:49:06.024261+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:49:06.024359+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:49:06.024732+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:49:06.024769+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:49:06.024774+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.024812+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.025160+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.025613+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.028834+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.031020+00:00", "trade", 8.755, 144.0]
["2026-09-29T13:49:06.031804+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.032835+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:06.040173+00:00", "trade", 8.765, 100.0]
["2026-09-29T13:49:06.231059+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:07.182115+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:07.862709+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:07.863174+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:07.863640+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:07.863656+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:07.995375+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:08.761623+00:00", "trade", 8.76, 14.0]
["2026-09-29T13:49:08.761628+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:08.762086+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:49:08.762123+00:00", "trade", 8.765, 100.0]
["2026-09-29T13:49:08.762142+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:08.762164+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:08.762188+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:08.762465+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:08.762479+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:08.763780+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:49:08.934493+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:10.256563+00:00", "trade", 8.765, 200.0]
["2026-09-29T13:49:10.257244+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.393996+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.394023+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.394703+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.394756+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.396093+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.396674+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.397170+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.397181+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.397191+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:11.431175+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:12.351567+00:00", "trade", 8.765, 100.0]
["2026-09-29T13:49:12.622543+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:12.741528+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:13.620009+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:13.620277+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:13.620539+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:15.529028+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:15.719377+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:15.742044+00:00", "trade", 8.765, 97.0]
["2026-09-29T13:49:16.127582+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:16.132301+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:16.291083+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:16.291543+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.791992+00:00", "trade", 8.765, 6.0]
["2026-09-29T13:49:17.800664+00:00", "trade", 8.765, 81.0]
["2026-09-29T13:49:17.803104+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:17.803113+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:17.803121+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:17.803123+00:00", "trade", 8.77, 40.0]
["2026-09-29T13:49:17.803151+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.803224+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.803250+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.803429+00:00", "trade", 8.7698, 673.0]
["2026-09-29T13:49:17.803659+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:49:17.803663+00:00", "trade", 8.77, 168.0]
["2026-09-29T13:49:17.803666+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.803678+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.803693+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.803695+00:00", "trade", 8.77, 32.0]
["2026-09-29T13:49:17.803715+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.803722+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.803729+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.804590+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.805049+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.805104+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.805273+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.805280+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.805287+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.805295+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:49:17.805298+00:00", "trade", 8.77, 200.0]
["2026-09-29T13:49:17.805310+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:17.805317+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:49:17.805317+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:49:17.805323+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:49:17.805378+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:49:17.805391+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805405+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805412+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805608+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805613+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805697+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805715+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805722+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805751+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805752+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.805760+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.806136+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.806204+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.806326+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.806332+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.806540+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.806822+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.806847+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.807414+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.808446+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.854242+00:00", "trade", 8.775, 100.0]
["2026-09-29T13:49:17.883662+00:00", "trade", 8.775, 1.0]
["2026-09-29T13:49:17.885621+00:00", "trade", 8.775, 91.0]
["2026-09-29T13:49:17.886121+00:00", "trade", 8.775, 9.0]
["2026-09-29T13:49:17.886277+00:00", "trade", 8.775, 100.0]
["2026-09-29T13:49:17.887016+00:00", "trade", 8.775, 100.0]
["2026-09-29T13:49:17.887783+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.888103+00:00", "trade", 8.775, 100.0]
["2026-09-29T13:49:17.891029+00:00", "trade", 8.775, 100.0]
["2026-09-29T13:49:17.902461+00:00", "trade", 8.775, 100.0]
["2026-09-29T13:49:17.915882+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.916333+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.916392+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:17.916423+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.312518+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.312664+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.312704+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.312824+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.312883+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.313089+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.313225+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.313310+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.313493+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.313669+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.313835+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.314876+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:18.768946+00:00", "trade", 8.775, 1.0]
["2026-09-29T13:49:20.722410+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:20.722865+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:20.722890+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:20.723341+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:22.511931+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:25.898327+00:00", "trade", 8.78, 11.0]
["2026-09-29T13:49:25.898357+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:25.898373+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:25.898380+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:25.898765+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:25.898826+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:25.898870+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:49:25.898870+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:49:25.898955+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.899150+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.899299+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.899322+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.899328+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.899355+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.899398+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.899960+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.900095+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.900120+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.900135+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.900513+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.900763+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.900848+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.901450+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.901705+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.914242+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.921650+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.921922+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.937413+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.937813+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.938718+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.399654+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:26.400066+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:26.400079+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:26.400095+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:26.400165+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.400614+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.400634+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.400666+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.400673+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.401112+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.754284+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.029576+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:38.029822+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:38.030028+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:38.030035+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:38.030042+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:49:38.030103+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.030277+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.030559+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.030588+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.030602+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.030763+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.030849+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.031061+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:50.055904+00:00", "trade", 8.7708, 22.0]
["2026-09-29T13:49:50.427276+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:49:51.866378+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:49:51.866379+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.866425+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.866433+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.866800+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:51.866873+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:51.866879+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:51.866912+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:51.867426+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:51.867495+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:51.868376+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:49:51.868897+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:51.869618+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.093584+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.093613+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.094566+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.094634+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.095680+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.119659+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.411367+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.411989+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:52.413168+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:53.531794+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:54.225563+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:55.924710+00:00", "trade", 8.775, 6.0]
["2026-09-29T13:49:55.954994+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:49:55.955106+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:49:55.955196+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:49:55.955298+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:49:55.955397+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:49:55.955481+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:06.981254+00:00", "trade", 8.77, 8.0]
["2026-09-29T13:50:06.981723+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:06.981758+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:06.981810+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:06.981852+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:06.982255+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:21.022243+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:50:22.021172+00:00", "trade", 8.7774, 2.0]
["2026-09-29T13:50:25.784304+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.784439+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.784765+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:50:25.785234+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:50:25.785244+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:50:25.785259+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:50:25.785283+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:50:25.785337+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.785532+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.785717+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.785728+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.786144+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.786184+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.786642+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:25.786741+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830680+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830681+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:50:28.830683+00:00", "trade", 8.77, 626.0]
["2026-09-29T13:50:28.830687+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830714+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830721+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830728+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830735+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830741+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830748+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.830806+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:50:28.831030+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.831037+00:00", "trade", 8.77, 40.0]
["2026-09-29T13:50:28.831039+00:00", "trade", 8.77, 60.0]
["2026-09-29T13:50:28.831045+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.831060+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.831085+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:50:28.831092+00:00", "trade", 8.77, 60.0]
["2026-09-29T13:50:28.831096+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.831175+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.831206+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.831421+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:28.831485+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:28.831516+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.831543+00:00", "trade", 8.77, 4.0]
["2026-09-29T13:50:28.831565+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.831571+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.831612+00:00", "trade", 8.77, 15.0]
["2026-09-29T13:50:28.831615+00:00", "trade", 8.77, 21.0]
["2026-09-29T13:50:28.831662+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.831668+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.831769+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.832398+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.834516+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:50:28.835316+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.836640+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.842812+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.842838+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.842844+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.844811+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.844866+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.864432+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.931402+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.938221+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.938289+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.938313+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.938400+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:28.938674+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:28.938690+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:28.938822+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:28.938866+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.068242+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.068306+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.068704+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.068728+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.068779+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.068870+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.068894+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.069029+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.069254+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:50:29.069310+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.069477+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.069520+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.070567+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.071023+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.071071+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.074306+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:50:29.074603+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.409859+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.411947+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:50:29.411947+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.411949+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:50:29.411951+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:50:29.411952+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:50:29.411953+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.412060+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:50:29.412261+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.412287+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.412288+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:50:29.412314+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:50:29.412362+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:50:29.412364+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:50:29.412364+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:29.412428+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.412467+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.412539+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.412604+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.412643+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.412803+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.412861+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.412904+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.413163+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.413173+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.413599+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.415068+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:50:29.422012+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.422568+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.422753+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.448377+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.454819+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:50:29.512670+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.512676+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.512729+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.512772+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.513061+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:29.513809+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:30.008401+00:00", "trade", 8.7721, 27.0]
["2026-09-29T13:50:30.013657+00:00", "trade", 8.7659, 3.0]
["2026-09-29T13:50:30.013701+00:00", "trade", 8.7659, 6.0]
["2026-09-29T13:50:30.013738+00:00", "trade", 8.7709, 8.0]
["2026-09-29T13:50:30.013771+00:00", "trade", 8.7705, 37.0]
["2026-09-29T13:50:31.008383+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:31.008482+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:31.008524+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:31.008868+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:31.322133+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:31.384909+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.220525+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.220580+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.220990+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.221033+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.255478+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:33.255900+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:33.255916+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:33.255990+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.256317+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:33.256628+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:33.256651+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.256669+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:33.256692+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:33.256847+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:33.256873+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.257376+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.257383+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.257849+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:33.257871+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.475600+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:34.475989+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:34.476070+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:34.476154+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.476364+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.476637+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.476921+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477060+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477088+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477113+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477408+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477506+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477539+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477552+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477990+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.477998+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.478068+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.478485+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.478556+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.478949+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.479013+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.479035+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.479390+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.479419+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.479877+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.479885+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.480325+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.480331+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.481899+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:34.482347+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:36.040445+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:36.480975+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:40.240266+00:00", "trade", 8.752, 1.0]
["2026-09-29T13:50:47.785427+00:00", "trade", 8.75, 21.0]
["2026-09-29T13:50:47.785485+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:47.785527+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:47.785527+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785531+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785537+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785544+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785551+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785559+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785566+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785791+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785805+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785812+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785819+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:47.785896+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:47.785896+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:50:47.785954+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:50:47.785967+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.785975+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.785975+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786002+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786360+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786367+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786414+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786457+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786482+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786504+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:50:47.786518+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786522+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786539+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786545+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786552+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:47.786588+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:50:47.786589+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:47.786633+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:47.786640+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:47.786643+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:47.786660+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.786834+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:50:47.786851+00:00", "trade", 8.75, 70.0]
["2026-09-29T13:50:47.786916+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.786986+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:50:47.787030+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.787042+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.787077+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.787368+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.787426+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.787483+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.787494+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.787929+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.788312+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.788824+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.791060+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.792435+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:47.793199+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:47.794288+00:00", "trade", 8.75, 30.0]
["2026-09-29T13:50:48.287236+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:48.287334+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.111807+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.111951+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.111999+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.112030+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.112044+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.112049+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.112057+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.112068+00:00", "trade", 8.74, 9.0]
["2026-09-29T13:50:50.112071+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.112090+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:50:50.112096+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:50:50.112097+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:50.112098+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:50.112165+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.112172+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.112428+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.112443+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.112457+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.112497+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.112508+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.113268+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.146549+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.146953+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.150157+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:50:50.150606+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:50.150689+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.150766+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:50.151053+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:50:50.151094+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.151141+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.151455+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.151511+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.151648+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.151700+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.151805+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.151942+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.151949+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.151990+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.152007+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.152094+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.152255+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.152291+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.152336+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.152415+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.152445+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.152546+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:50:50.152616+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.153067+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.153279+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.153407+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.153414+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.153763+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.153845+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.153893+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.153905+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.154364+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.197940+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.198116+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.198372+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.199198+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:50:50.207899+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.208357+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:50.431318+00:00", "trade", 8.755, 200.0]
["2026-09-29T13:50:52.059681+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.409614+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:56.409659+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.409666+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.409672+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.409679+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.409692+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.409967+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.410028+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.410092+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.410119+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.410188+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:50:56.410196+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:56.410200+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:50:56.410203+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:56.410203+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:50:56.410262+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410269+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410316+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410384+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410462+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410498+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410777+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410819+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410840+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410852+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410872+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410910+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410933+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.410964+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.411042+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.411291+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.411319+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.411412+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:50:56.412188+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.414372+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.415776+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.416526+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.447346+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.448763+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.510703+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:50:56.764354+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:50:56.764442+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:50:56.764593+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:50:56.764669+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:50:56.764866+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.765323+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.765473+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.765490+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.765800+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.765866+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.765990+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.766141+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.766295+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.766348+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.766473+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.766482+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.766782+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.766797+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.766981+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.767233+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.767286+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.767428+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.767458+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.767601+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.767764+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.767898+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.767939+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768066+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768258+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768360+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768448+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768528+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768738+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768746+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768931+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.768992+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.769236+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.769389+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.769417+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.769461+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.769711+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.769851+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.769889+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.769921+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.770199+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.770316+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.770373+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.770387+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.770685+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.770770+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.770855+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.770874+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.771169+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.771230+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.771377+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.771391+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.771660+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.771700+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.771869+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.771883+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.772146+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.772163+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.772364+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.772379+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.772649+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.772657+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.772881+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.773076+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.773145+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.773294+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.773356+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.773540+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.773620+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.773756+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.773838+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774002+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774102+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774217+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774319+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774465+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774591+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774682+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774801+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.774941+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.775076+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:56.775146+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:50:57.001389+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:02.063665+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:02.068657+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:02.729144+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:02.730077+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:02.730240+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:02.731369+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:03.016512+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:03.018644+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:04.364398+00:00", "trade", 8.7632, 2.0]
["2026-09-29T13:51:04.365383+00:00", "trade", 8.7632, 2.0]
["2026-09-29T13:51:09.894837+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:09.895289+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:11.733472+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:13.717260+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:51:14.497267+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:14.497311+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.102088+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.102373+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.102881+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:15.102984+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.103004+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.103353+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.103505+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.103887+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.103909+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.103953+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.103959+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.104020+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.104048+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.104073+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:15.104488+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:15.104586+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.104658+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.105034+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.105061+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:15.105136+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:16.693256+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:17.792401+00:00", "trade", 8.7629, 2.0]
["2026-09-29T13:51:19.197359+00:00", "trade", 8.7585, 26.0]
["2026-09-29T13:51:24.340769+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.440878+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:24.440879+00:00", "trade", 8.74, 2.0]
["2026-09-29T13:51:24.440883+00:00", "trade", 8.74, 30.0]
["2026-09-29T13:51:24.440891+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.440896+00:00", "trade", 8.74, 60.0]
["2026-09-29T13:51:24.440918+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:24.440952+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:24.440980+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:24.440988+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:24.441084+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:51:24.441354+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:51:24.441432+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:24.441437+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:24.441462+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:24.441689+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:24.441853+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:24.441876+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:24.442314+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:24.445087+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:24.445090+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:24.445252+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:24.448009+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448020+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448092+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448110+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448132+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:51:24.448187+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448199+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:24.448221+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:51:24.448232+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:51:24.448275+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448589+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:51:24.448613+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448625+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448759+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.448893+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:24.455574+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.464819+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:24.466997+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:25.246259+00:00", "trade", 8.74, 113.0]
["2026-09-29T13:51:25.247427+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:25.247445+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:25.247952+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:25.266005+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:25.300650+00:00", "trade", 8.74, 5.0]
["2026-09-29T13:51:25.309779+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:25.309780+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:51:25.310283+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:26.161498+00:00", "trade", 8.75, 16.0]
["2026-09-29T13:51:26.161500+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:51:26.161500+00:00", "trade", 8.75, 5.0]
["2026-09-29T13:51:26.161521+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.161553+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.161971+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162065+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162178+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162238+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162363+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162395+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162434+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162461+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162519+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162598+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.162758+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.162836+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.163058+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.163063+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.163070+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.163093+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.163100+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.163140+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.163141+00:00", "trade", 8.76, 2.0]
["2026-09-29T13:51:26.163233+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.163277+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.163278+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.163822+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.166699+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.166725+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.167168+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.167213+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.167961+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.168482+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.168551+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.169015+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.169536+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.170281+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.170807+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.171554+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.174880+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.175249+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.175707+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.175749+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.175996+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.176383+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.176468+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.176851+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:26.176924+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.189160+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:26.783756+00:00", "trade", 8.745, 13.0]
["2026-09-29T13:51:27.025240+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025685+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025689+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025692+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025700+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025713+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025741+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025742+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:51:27.025817+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025866+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025899+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:27.025936+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:51:27.025984+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:27.026056+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:27.026084+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:27.026157+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:27.026176+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:27.026267+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:27.026360+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:28.284800+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:51:33.725592+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:51:33.726094+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:33.726546+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.284482+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.284901+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:37.285356+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:37.285430+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.285964+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:51:37.286009+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:51:37.286047+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:51:37.286217+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.286322+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.286786+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.286809+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.287221+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.287275+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.287284+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.287802+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.287841+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.288003+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.288009+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.288246+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.664570+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.665031+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:51:37.666752+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.666771+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.666778+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.666785+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:51:37.666790+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:51:37.666792+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.666807+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:51:37.666811+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:51:37.666827+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:51:37.666844+00:00", "trade", 8.75, 40.0]
["2026-09-29T13:51:37.667012+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:51:37.667013+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:37.667075+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.667197+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:37.667250+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.667267+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.667460+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.668132+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.668157+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.668188+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.668281+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.668297+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:37.668324+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:38.291131+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:38.291436+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:38.291521+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:38.291529+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:38.291838+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:38.291937+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:38.291952+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:38.292756+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:41.118353+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:41.118808+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:42.413422+00:00", "trade", 8.7519, 2.0]
["2026-09-29T13:51:42.444571+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:51:49.661379+00:00", "trade", 8.75, 8.0]
["2026-09-29T13:51:49.662187+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:51:49.662215+00:00", "trade", 8.76, 81.0]
["2026-09-29T13:51:49.662242+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:49.662260+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:51:49.662262+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:49.662269+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:51:49.662279+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:51:49.662295+00:00", "trade", 8.76, 150.0]
["2026-09-29T13:51:49.662336+00:00", "trade", 8.76, 40.0]
["2026-09-29T13:51:49.662338+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:51:49.662344+00:00", "trade", 8.76, 149.0]
["2026-09-29T13:51:49.662345+00:00", "trade", 8.76, 144.0]
["2026-09-29T13:51:49.662350+00:00", "trade", 8.76, 150.0]
["2026-09-29T13:51:49.662395+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:51:49.662396+00:00", "trade", 8.76, 75.0]
["2026-09-29T13:51:49.662407+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:51:49.662411+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:51:49.662415+00:00", "trade", 8.76, 137.0]
["2026-09-29T13:51:49.662428+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.662463+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.662873+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.662948+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.663344+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.664300+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.665096+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:51:49.666403+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.669410+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:51:49.673500+00:00", "trade", 8.76, 6.0]
["2026-09-29T13:51:49.798032+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.862436+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.864540+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.911955+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:51:49.912092+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:49.912554+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:49.912561+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:49.912589+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:49.912598+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:49.912615+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:58.786963+00:00", "trade", 8.755, 18.0]
["2026-09-29T13:51:58.787689+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:59.296570+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:59.973785+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:59.976232+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:59.979348+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:51:59.984442+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:00.078835+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:00.629388+00:00", "trade", 8.753, 2.0]
["2026-09-29T13:52:00.630195+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:01.306815+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:03.177785+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:03.539590+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:07.464957+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:07.470342+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:08.618805+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:52:08.782281+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:18.045169+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:52:18.046830+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.578076+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:52:19.578697+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.578704+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.579683+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.579701+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.579840+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.579878+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.580815+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.581200+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.581287+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.581353+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.581380+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.581719+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.581807+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.581997+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.582033+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:52:19.582099+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.582352+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.582414+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.582424+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.582432+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.582480+00:00", "trade", 8.745, 12.0]
["2026-09-29T13:52:19.582560+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.583324+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.585552+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:19.791536+00:00", "trade", 8.745, 1.0]
["2026-09-29T13:52:21.520169+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:21.520763+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:52:21.521058+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:52:21.521271+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:52:21.521298+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:52:21.521527+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:21.522765+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:22.192373+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:22.194056+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:22.194120+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:22.195329+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:22.750981+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:27.429130+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:27.430035+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:27.431192+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:27.582493+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:27.616590+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:28.242891+00:00", "trade", 8.749, 28.0]
["2026-09-29T13:52:28.312896+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:28.860743+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:29.332640+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:30.785498+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:31.068908+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:31.267611+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:31.546414+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:31.753729+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:33.033996+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:33.299524+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:33.919616+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:34.053206+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:38.994791+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:38.995914+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:52:38.996972+00:00", "trade", 8.74, 7.0]
["2026-09-29T13:52:40.788534+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:40.789000+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:40.789081+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:40.789581+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:49.806051+00:00", "trade", 8.7587, 3.0]
["2026-09-29T13:52:49.806771+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:52:52.765960+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:52.766186+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:52.766438+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:52.766461+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.767064+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:52:52.773174+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:52:52.773874+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:52:52.774356+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.774827+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.774891+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.774902+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.775289+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.775305+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.775361+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:52:52.775379+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:52:52.775413+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:52.775591+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:52:52.775612+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:52:52.775647+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:52:52.775747+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:52:52.775836+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:52:52.775858+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.776112+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.776311+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.776802+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.777926+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.799929+00:00", "trade", 8.73, 11.0]
["2026-09-29T13:52:52.800448+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.800556+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:52:52.800676+00:00", "trade", 8.73, 10.0]
["2026-09-29T13:52:52.801133+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.801178+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.801618+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.801664+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.802066+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.802091+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.814474+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:52:52.814490+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:52:52.814915+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:52:52.814947+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.814955+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:52:52.814970+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.815393+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.815410+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.815434+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.815877+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:52.870472+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:53.119816+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:53.129755+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:53.130218+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:53.191018+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:53.655246+00:00", "trade", 8.72, 3.0]
["2026-09-29T13:52:53.655248+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:53.655723+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:54.297818+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:54.298403+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:54.298448+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:52:54.298727+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:52:54.298880+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:52:54.485129+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:52:58.002950+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:52:58.612143+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:00.209515+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:00.209992+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:02.011899+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:02.012436+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:03.787730+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:03.787956+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:03.788450+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:53:03.788457+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:53:04.364363+00:00", "trade", 8.748, 4.0]
["2026-09-29T13:53:05.141364+00:00", "trade", 8.725, 11.0]
["2026-09-29T13:53:05.897047+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:53:05.897077+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:53:05.897317+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:05.897756+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:05.898353+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:05.907711+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:06.613902+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:07.031240+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:07.076963+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:07.140043+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:07.140512+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:07.151068+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:07.233401+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:08.014441+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:08.387028+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:10.279716+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:10.280237+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:53:10.284833+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:53:10.284864+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:53:10.285281+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:53:10.285769+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:53:10.286150+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:53:10.286159+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:53:10.286181+00:00", "quote", 8.72, 8.75]
["2026-09-29T13:53:10.286235+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286243+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:53:10.286262+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286390+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286409+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286448+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:53:10.286622+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286673+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286680+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286705+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286721+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286726+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286738+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:53:10.286905+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:53:10.286913+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:53:10.286938+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.286949+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.287212+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.287242+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.287658+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.287873+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.288323+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.290739+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:10.566629+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:17.680131+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:17.680167+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:17.680344+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:53:17.680605+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:53:17.680687+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:53:17.680809+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:53:17.680841+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:53:17.681062+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:53:17.683599+00:00", "trade", 8.75, 50.0]
["2026-09-29T13:53:17.683625+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:53:17.683631+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:53:17.683638+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:53:17.683645+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:53:17.683652+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:53:17.683658+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:53:17.683716+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:53:17.683724+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:53:17.683825+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.683930+00:00", "trade", 8.75, 40.0]
["2026-09-29T13:53:17.684013+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.684087+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.684171+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:17.684232+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:17.684464+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:17.684532+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.693314+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.715685+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.717550+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:53:17.718605+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:17.718607+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:53:17.719355+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.719809+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.723043+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:17.792395+00:00", "trade", 8.7484, 3.0]
["2026-09-29T13:53:17.793436+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:19.143828+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:53:32.131414+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.131538+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.131932+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.131967+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.131993+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.132459+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.141691+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:53:32.141691+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.141692+00:00", "trade", 8.76, 7.0]
["2026-09-29T13:53:32.141713+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.141720+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.141742+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.141748+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:32.141764+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:53:32.141779+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:32.141824+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:32.141843+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.141850+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.141869+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142000+00:00", "trade", 8.76, 40.0]
["2026-09-29T13:53:32.142144+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142176+00:00", "trade", 8.76, 4.0]
["2026-09-29T13:53:32.142256+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142261+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142286+00:00", "trade", 8.76, 8.0]
["2026-09-29T13:53:32.142460+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142520+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142571+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142641+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142733+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.142959+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.143419+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.143982+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.145959+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.146024+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.146328+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.147478+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.147552+00:00", "trade", 8.7552, 2.0]
["2026-09-29T13:53:32.154400+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.155744+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.197147+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:32.241825+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:33.531385+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:37.036286+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:37.036430+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:40.063238+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:40.656701+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:40.657169+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:42.059002+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:43.787362+00:00", "trade", 8.765, 100.0]
["2026-09-29T13:53:43.792630+00:00", "trade", 8.765, 100.0]
["2026-09-29T13:53:43.795847+00:00", "trade", 8.765, 100.0]
["2026-09-29T13:53:43.836091+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:46.291639+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:52.182704+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:52.185904+00:00", "trade", 8.76, 28.0]
["2026-09-29T13:53:52.185922+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:52.185929+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:52.185943+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:52.185950+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:53:52.186247+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.186311+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.186319+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.186419+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.186432+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.186526+00:00", "trade", 8.76, 74.0]
["2026-09-29T13:53:52.186588+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.186656+00:00", "trade", 8.76, 9.0]
["2026-09-29T13:53:52.186659+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.186690+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.186739+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.187217+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.187391+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.187469+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.187495+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.216752+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.216781+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:53:52.217163+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.217598+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.217616+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.217645+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.217647+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.217759+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.217766+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.224579+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.238996+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.239021+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.243398+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:53:52.243766+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:53:58.485128+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:53:58.485386+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:53:58.485521+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:53:58.485973+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:00.189468+00:00", "trade", 8.7524, 27.0]
["2026-09-29T13:54:02.088478+00:00", "trade", 8.755, 6.0]
["2026-09-29T13:54:10.961071+00:00", "trade", 8.755, 4.0]
["2026-09-29T13:54:19.626311+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:19.626736+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:22.811669+00:00", "trade", 8.755, 22.0]
["2026-09-29T13:54:22.812434+00:00", "trade", 8.755, 11.0]
["2026-09-29T13:54:32.816953+00:00", "trade", 8.755, 1.0]
["2026-09-29T13:54:35.634449+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.639481+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.639890+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.640083+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:35.640345+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:35.640361+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:35.640397+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:35.640413+00:00", "trade", 8.75, 8.0]
["2026-09-29T13:54:35.640430+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:35.640454+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.640500+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:35.640530+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:35.640744+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.640905+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.640928+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.640948+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.641225+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.641241+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.641417+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.641425+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.641716+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.641728+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.642169+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.642176+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.642206+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.642217+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.642644+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.642663+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.643130+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.643150+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.643581+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.643594+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.643619+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.643632+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.644063+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.644080+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.644549+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.644566+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.644999+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.645010+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.645039+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.645051+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.645480+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.645492+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.645964+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.645978+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.646416+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.646423+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.646479+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.646905+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.646966+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.647369+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.647411+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.647482+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.647810+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.647833+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.647891+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.648275+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.648367+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.648382+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.648818+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.648827+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.648862+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.648936+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.649301+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.649314+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.649832+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.650282+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.650303+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.650319+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.650724+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.650748+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.650783+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.651191+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.651256+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.651662+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.651703+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.651742+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.652112+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.652132+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.652193+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.652619+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.652672+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.652684+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.653151+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.653163+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.653639+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.653652+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.654136+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.654599+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.654628+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.655065+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.655132+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.655528+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.655614+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.656028+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.656098+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.656495+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.656583+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.656961+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.657066+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.657430+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.657552+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.657896+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.658039+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.658363+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.658521+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.658830+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.659005+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.659300+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.659488+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:35.659760+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:36.000949+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:36.001409+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:37.762049+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:37.762077+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:38.996395+00:00", "trade", 8.7525, 6.0]
["2026-09-29T13:54:38.996752+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:44.891532+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:54:44.892511+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:54:44.914911+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:54:46.693611+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:46.693901+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:46.694070+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:46.694121+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:46.694137+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:47.400072+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:54:47.400780+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:47.401289+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:47.401307+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:47.401349+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:54:47.401766+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:09.399387+00:00", "trade", 8.77, 14.0]
["2026-09-29T13:55:10.289976+00:00", "trade", 8.7553, 33.0]
["2026-09-29T13:55:10.521782+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:16.811851+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:17.684366+00:00", "trade", 8.7589, 3.0]
["2026-09-29T13:55:19.112200+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.112230+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.112374+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.112573+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.112622+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.112678+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.112824+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.112833+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.112893+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.112940+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.113487+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.113531+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.113976+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.114044+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.114308+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.114406+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.114684+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.114701+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.114738+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.114782+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.115180+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.115248+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.115255+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.115525+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.115740+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.115759+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.115944+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.115967+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:19.116239+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.116727+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.116773+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.117219+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.117239+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.117711+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.117729+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.118205+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.118285+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.118695+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.118775+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.119187+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.119240+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.119671+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.119704+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.120166+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.120179+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.120694+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.121148+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.121190+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.121616+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.121681+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.122083+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.122171+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.122547+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.122662+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.123014+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.123138+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.123478+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.123623+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.123942+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.124107+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.124416+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.124590+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.124884+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.125076+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.125347+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.125560+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.125816+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.126044+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.126280+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.126530+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.126746+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.127017+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.127214+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.127507+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.127679+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.127993+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.128141+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.128478+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.128602+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.128965+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.129076+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.129113+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.129489+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.129506+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.129994+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.130005+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.130481+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.130513+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.130984+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.130996+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.131492+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.131512+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.131983+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.131996+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.132482+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.132495+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.132968+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.132986+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.133487+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.133946+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.133977+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:19.134414+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:20.001465+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:20.001930+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:21.761403+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:55:21.761810+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:21.761907+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:21.762271+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:21.762366+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:21.762384+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:21.762414+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:22.514330+00:00", "trade", 8.7555, 1.0]
["2026-09-29T13:55:23.044801+00:00", "trade", 8.75, 11.0]
["2026-09-29T13:55:26.041197+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:27.819780+00:00", "trade", 8.75, 22.0]
["2026-09-29T13:55:33.021309+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.021362+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.021665+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.022619+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.022633+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.031583+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.483278+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.483301+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.483328+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.483613+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:33.483627+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:34.604578+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.028572+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.029075+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.029403+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.030025+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.030219+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.031162+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.031173+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.038489+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:36.307452+00:00", "trade", 8.75, 3.0]
["2026-09-29T13:55:47.874390+00:00", "trade", 8.75, 16.0]
["2026-09-29T13:55:50.823397+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:50.823424+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:50.823858+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:55:50.823905+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:55:50.824018+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:55:50.824068+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:55:50.824436+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:55:50.824449+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:50.824509+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:55:50.824531+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:50.824579+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:50.824917+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:50.824925+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:51.804150+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:53.498949+00:00", "trade", 8.75, 155.0]
["2026-09-29T13:55:53.499454+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:55:58.087410+00:00", "trade", 8.7535, 7.0]
["2026-09-29T13:55:59.724083+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:00.680782+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:56:04.318593+00:00", "trade", 8.75, 4.0]
["2026-09-29T13:56:14.966801+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:14.966856+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:14.971134+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:15.664344+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:17.226425+00:00", "trade", 8.75, 12.0]
["2026-09-29T13:56:17.545448+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:17.761308+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:17.761897+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:17.765912+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:17.776732+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:18.027246+00:00", "quote", 8.73, 8.77]
["2026-09-29T13:56:18.520299+00:00", "trade", 8.75, 6.0]
["2026-09-29T13:56:25.128811+00:00", "trade", 8.77, 40.0]
["2026-09-29T13:56:25.128813+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:56:25.128814+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:56:25.128834+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:56:25.128848+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:56:25.128853+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:56:25.128855+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.128862+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.128893+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.128901+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:56:25.128907+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:56:25.128914+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:56:25.128921+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:56:25.128972+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:56:25.128973+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:56:25.128992+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:56:25.128999+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129006+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129014+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129022+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129110+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129200+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:56:25.129202+00:00", "trade", 8.77, 60.0]
["2026-09-29T13:56:25.129205+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:56:25.129205+00:00", "trade", 8.77, 4.0]
["2026-09-29T13:56:25.129207+00:00", "trade", 8.77, 20.0]
["2026-09-29T13:56:25.129242+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129315+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129408+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129467+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.129559+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.130298+00:00", "trade", 8.77, 71.0]
["2026-09-29T13:56:25.130298+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:56:25.130300+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:56:25.130303+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.130310+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.130318+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.130325+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.130331+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.130338+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.130352+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.130609+00:00", "trade", 8.77, 3.0]
["2026-09-29T13:56:25.130874+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.131093+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:25.131116+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.131199+00:00", "trade", 8.77, 31.0]
["2026-09-29T13:56:25.131215+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131235+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131246+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:56:25.131255+00:00", "trade", 8.77, 34.0]
["2026-09-29T13:56:25.131262+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:56:25.131305+00:00", "trade", 8.77, 33.0]
["2026-09-29T13:56:25.131306+00:00", "trade", 8.77, 67.0]
["2026-09-29T13:56:25.131306+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131328+00:00", "trade", 8.77, 29.0]
["2026-09-29T13:56:25.131332+00:00", "trade", 8.77, 33.0]
["2026-09-29T13:56:25.131335+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131415+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131485+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131552+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:56:25.131554+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:56:25.131555+00:00", "trade", 8.77, 62.0]
["2026-09-29T13:56:25.131555+00:00", "trade", 8.77, 33.0]
["2026-09-29T13:56:25.131556+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131559+00:00", "trade", 8.77, 5.0]
["2026-09-29T13:56:25.131580+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131616+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131637+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131644+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131651+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131661+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131705+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131710+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131926+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.131971+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.132875+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.141652+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.141672+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.142231+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.143558+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.146937+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.152674+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.153239+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.153391+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.154205+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:56:25.154206+00:00", "trade", 8.77, 173.0]
["2026-09-29T13:56:25.154225+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.154240+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.154247+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.154253+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.154256+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:56:25.154261+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:56:25.154263+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.154267+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.154314+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.154327+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:25.154513+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:56:25.154791+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:25.154940+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:25.155296+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:25.155363+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:25.155911+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.155938+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.155946+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.159534+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.164269+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.164317+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.164340+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.164843+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.164869+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.178287+00:00", "trade", 8.77, 200.0]
["2026-09-29T13:56:25.187824+00:00", "trade", 8.77, 300.0]
["2026-09-29T13:56:25.193989+00:00", "trade", 8.77, 300.0]
["2026-09-29T13:56:25.210291+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:56:25.218755+00:00", "trade", 8.77, 190.0]
["2026-09-29T13:56:25.219613+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.219626+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.220114+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.220126+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.220551+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.220563+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.220572+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.221059+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.221066+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.221517+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.221543+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.221549+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.222016+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.222023+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.222047+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.222473+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.222482+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.222506+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.222971+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.223003+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.223009+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.223427+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.223460+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.254840+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.356607+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.359299+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.359675+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.359691+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:25.364275+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.364984+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.365014+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.365029+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.366488+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.369824+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.369848+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.379266+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.379949+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:25.825626+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:26.060973+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:26.061067+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:29.620933+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:29.621247+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:29.621407+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:29.621458+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:29.631352+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:30.603284+00:00", "trade", 8.78, 4.0]
["2026-09-29T13:56:30.603285+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:56:30.603287+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:56:30.603309+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:56:30.603316+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:30.603324+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:56:30.603330+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:30.603345+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:30.603377+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:30.603537+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:56:30.603575+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:56:30.603760+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.603824+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:56:30.603866+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.603888+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.603972+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.603977+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.604019+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.604227+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.604229+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.604344+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.604571+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.604701+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.604735+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.604952+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.604958+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.605028+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.605056+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.605131+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.605214+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.605229+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.605258+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.605342+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.605366+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.605582+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.605588+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:56:30.605635+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.605664+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.605731+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.605797+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.605813+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.606092+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.606138+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.607461+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.614889+00:00", "trade", 8.79, 19.0]
["2026-09-29T13:56:30.614891+00:00", "trade", 8.79, 50.0]
["2026-09-29T13:56:30.614909+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.614916+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.614922+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.614929+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.614935+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.614942+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.614958+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.615273+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:56:30.615549+00:00", "trade", 8.79, 9.0]
["2026-09-29T13:56:30.615621+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.618927+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.619909+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.619935+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.621946+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.626144+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.626533+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.626816+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.627013+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:30.627076+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.640173+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.963167+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.963374+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.963703+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:30.974292+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:34.030614+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:34.035285+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:34.035873+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:34.035997+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:34.036452+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:56:34.041081+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:34.045795+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:34.872366+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:34.872393+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:56:34.872450+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:56:34.872680+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:56:34.872703+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:56:34.872707+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:56:34.872711+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:56:34.872782+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:56:34.872797+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:56:34.872861+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:56:34.872980+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:56:34.873132+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:56:34.873179+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:56:34.873407+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:56:34.873537+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:56:37.225724+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:37.226699+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:37.588133+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:41.560898+00:00", "trade", 8.78, 3.0]
["2026-09-29T13:56:41.561354+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:41.856211+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:41.873883+00:00", "trade", 8.79, 10.0]
["2026-09-29T13:56:46.761541+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:46.761986+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:47.303630+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:47.553969+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:49.845327+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:56:51.997799+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:52.029976+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:52.030153+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:52.030633+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:56:52.061325+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:00.059785+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:00.060271+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:01.842186+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:57:01.892834+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:57:01.892923+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:57:02.159443+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:05.306432+00:00", "trade", 8.7774, 6.0]
["2026-09-29T13:57:09.833303+00:00", "trade", 8.78, 84.0]
["2026-09-29T13:57:09.833322+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:09.833330+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:09.833336+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:09.833349+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:09.833356+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:09.833377+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:09.833563+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:09.833724+00:00", "trade", 8.78, 16.0]
["2026-09-29T13:57:09.833734+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.833776+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.834001+00:00", "trade", 8.78, 10.0]
["2026-09-29T13:57:09.834369+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.836815+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.837344+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.838364+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.839039+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.840053+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.840356+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.933783+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.934325+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.934429+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.935333+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:09.943742+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:12.338369+00:00", "trade", 8.7776, 1.0]
["2026-09-29T13:57:14.923631+00:00", "trade", 8.79, 65.0]
["2026-09-29T13:57:14.924057+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.925011+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.925867+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.925870+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:57:14.925874+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.925879+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:57:14.925888+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:57:14.925896+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:57:14.925902+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:14.925907+00:00", "trade", 8.79, 50.0]
["2026-09-29T13:57:14.925909+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:14.925912+00:00", "trade", 8.79, 150.0]
["2026-09-29T13:57:14.925959+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:57:14.925982+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:14.925983+00:00", "trade", 8.79, 177.0]
["2026-09-29T13:57:14.926003+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926044+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926061+00:00", "trade", 8.79, 35.0]
["2026-09-29T13:57:14.926063+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:57:14.926063+00:00", "trade", 8.79, 138.0]
["2026-09-29T13:57:14.926070+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.926115+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926137+00:00", "trade", 8.79, 23.0]
["2026-09-29T13:57:14.926148+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926159+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926280+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926302+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:57:14.926373+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:57:14.926373+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926486+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926494+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926576+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926615+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926622+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926690+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.926758+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:14.926778+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.927027+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.927638+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.930422+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.930467+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.930823+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.935938+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.936268+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.936652+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.938066+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:14.946623+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:15.026713+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:18.152567+00:00", "trade", 8.7804, 10.0]
["2026-09-29T13:57:18.153462+00:00", "trade", 8.7804, 8.0]
["2026-09-29T13:57:18.154427+00:00", "trade", 8.7804, 3.0]
["2026-09-29T13:57:20.213645+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:23.363409+00:00", "trade", 8.78, 9.0]
["2026-09-29T13:57:25.885988+00:00", "trade", 8.7804, 3.0]
["2026-09-29T13:57:25.887184+00:00", "trade", 8.7804, 1.0]
["2026-09-29T13:57:27.337208+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:27.365227+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:35.642206+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:35.642470+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:35.642577+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:35.642761+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:36.318699+00:00", "trade", 8.78, 4.0]
["2026-09-29T13:57:36.319423+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:36.320026+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:37.830195+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:38.708768+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:40.740344+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:43.307999+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:46.953901+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:57:47.476577+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:57:47.476592+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:47.477316+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:47.477786+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:47.477809+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:47.492186+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:57:47.539599+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:47.539821+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:47.540332+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:47.700395+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:47.700652+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:47.700810+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:47.700930+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.074677+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.074895+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:49.075355+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:57:49.075646+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.076155+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.076162+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.076634+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.076646+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.077126+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.077144+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.077619+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.077634+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.078113+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.078126+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.078596+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.078606+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.079085+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.079129+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.079567+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.079592+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.080059+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.080072+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.080547+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.080559+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.081040+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.081052+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.081532+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.081547+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.082020+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.082031+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.082510+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.082518+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.082996+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.083015+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.083490+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.083501+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.083977+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.083995+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.084469+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.084479+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.084958+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.084971+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.085448+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.085459+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.085942+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.085953+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.086438+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.086446+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.086925+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.086942+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.087415+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.087428+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.087906+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.087920+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.088395+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.088403+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.088883+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.088896+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.089370+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.089383+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.089861+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.089875+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.090357+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.090364+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.090845+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.090857+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.091343+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.091354+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.091830+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.091847+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.092324+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.092340+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.092816+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.092830+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.093313+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.093320+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.093795+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.093807+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.094289+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.094305+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.094777+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.094789+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.095270+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.095283+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.843193+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.843194+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:57:49.843827+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:49.844949+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:50.000803+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:50.000965+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:50.001716+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:51.887222+00:00", "trade", 8.78, 3.0]
["2026-09-29T13:57:51.887224+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:51.887283+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:51.887290+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:51.887309+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:51.890065+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:54.110542+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:54.110858+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:54.110951+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:54.111202+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:54.111657+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:57:54.150846+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:01.754350+00:00", "trade", 8.785, 17.0]
["2026-09-29T13:58:02.048815+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:03.405567+00:00", "trade", 8.7507, 51.0]
["2026-09-29T13:58:04.904678+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:05.114316+00:00", "trade", 8.785, 1.0]
["2026-09-29T13:58:07.093372+00:00", "trade", 8.7802, 1.0]
["2026-09-29T13:58:11.859541+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:58:11.859604+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.859631+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.859905+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.859926+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.859927+00:00", "trade", 8.78, 599.0]
["2026-09-29T13:58:11.859929+00:00", "trade", 8.78, 87.0]
["2026-09-29T13:58:11.859942+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.859951+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.859965+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.859972+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.859999+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.860011+00:00", "trade", 8.78, 18.0]
["2026-09-29T13:58:11.860013+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:58:11.860027+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:58:11.860079+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:58:11.860093+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:58:11.860125+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:58:11.860137+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860200+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860400+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860503+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860581+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860614+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860745+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860758+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860786+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.860812+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.861757+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.861929+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.862949+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.865037+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.869791+00:00", "trade", 8.77, 55.0]
["2026-09-29T13:58:11.871198+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.871223+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.871355+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.886227+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:58:11.890935+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:12.104412+00:00", "trade", 8.7801, 7.0]
["2026-09-29T13:58:14.375464+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.857824+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.857891+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.858010+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.858034+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.858225+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.858662+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.858965+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.858991+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.859150+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.859340+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.860630+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:17.868624+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.655813+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.657049+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.657319+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.657543+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.657784+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.658014+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.658244+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.659762+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:18.665751+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:20.012940+00:00", "trade", 8.7792, 1.0]
["2026-09-29T13:58:21.472781+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:22.857113+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:58:22.857183+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:22.862605+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:22.863175+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:22.863446+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:22.863461+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:22.863590+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:22.863958+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:22.865344+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:22.869896+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:22.869923+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.012394+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.144892+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.145144+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.145384+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.145440+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.145447+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.145533+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.145627+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.145643+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:58:26.145739+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.145872+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.145909+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.145944+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146131+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146137+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146174+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146294+00:00", "trade", 8.77, 6.0]
["2026-09-29T13:58:26.146326+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146365+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:58:26.146369+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146391+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146401+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146421+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146572+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146598+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146617+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146803+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146859+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.146892+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.155582+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.155955+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.156038+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.156454+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.156461+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.156471+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:26.212896+00:00", "trade", 8.765, 100.0]
["2026-09-29T13:58:26.213669+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.214142+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.224037+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.224493+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:26.294875+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:58:29.483433+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:29.483900+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:29.483915+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:29.483931+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:29.483976+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:31.906031+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:31.906095+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:31.906133+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:31.906277+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:32.052874+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:32.054221+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:32.054359+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:32.062818+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:35.550184+00:00", "trade", 8.7684, 100.0]
["2026-09-29T13:58:37.331644+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:37.340793+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:37.341429+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:37.342585+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:37.345518+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:37.350740+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:44.854719+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:44.855408+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:58:44.855606+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:44.856053+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:44.856159+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:58:45.174633+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:58:45.174661+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:58:45.174832+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:58:45.175054+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:45.175365+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:45.175512+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:58:45.175552+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:58:54.522487+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:58:54.523168+00:00", "trade", 8.76, 12.0]
["2026-09-29T13:58:54.523201+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:58:54.523328+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:58:59.652766+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:59:00.005721+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:59:05.022043+00:00", "trade", 8.76, 6.0]
["2026-09-29T13:59:05.022155+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:59:05.022311+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.022449+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:05.022456+00:00", "trade", 8.76, 8.0]
["2026-09-29T13:59:05.022678+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.022690+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.022917+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.022943+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.023132+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.023163+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.023297+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:05.066909+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:05.066932+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:05.088010+00:00", "trade", 8.75, 6.0]
["2026-09-29T13:59:05.492705+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.493165+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:05.493205+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:07.154822+00:00", "trade", 8.75, 3.0]
["2026-09-29T13:59:07.155880+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:07.156023+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:08.541992+00:00", "trade", 8.7778, 100.0]
["2026-09-29T13:59:08.544017+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:09.517293+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:09.517629+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:09.517755+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:09.517807+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:09.518050+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:11.020490+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:11.020518+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:11.020641+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:11.020904+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:11.021112+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:11.021149+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:11.021558+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:11.022113+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:11.022244+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:11.682269+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:14.378920+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:15.807814+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:15.808264+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:15.808300+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.050296+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.050316+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.050763+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.050779+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.050812+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.050836+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.051320+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.051702+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.051782+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.051805+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.051869+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.052148+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.052173+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.052275+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.052595+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.052614+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.052626+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.052656+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:59:16.052663+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.052681+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:16.052685+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:59:16.052696+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.052752+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.052771+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.052885+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.052905+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.053067+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.053091+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.053214+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.053250+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.053331+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.053666+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.053683+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.053726+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.053791+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.054210+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.054260+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.054667+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.054701+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.054712+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.054775+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.055148+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.055189+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.055633+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.055651+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.056081+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.056091+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.056131+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.056172+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.056620+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.056633+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.057134+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.057478+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.057581+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.057588+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.057618+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.057962+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.058086+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.058190+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.058654+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.058662+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.058669+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.058678+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.058789+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.058813+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.058950+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.059321+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.059418+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.059434+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.059448+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.059902+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.060956+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.060992+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:59:16.061266+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.061309+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.061404+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.061925+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.062080+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.062710+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.414648+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:16.414675+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.001725+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.001864+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.002101+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.002253+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.002270+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.002437+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.002519+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.007115+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.007494+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.007687+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:17.007948+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:17.007987+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.008089+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:17.008455+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.008544+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:17.008968+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:59:17.008994+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:19.510033+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:59:22.361106+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:59:23.901802+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:23.901827+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:24.118479+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:25.849087+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:25.849534+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:25.886402+00:00", "trade", 8.7662, 7.0]
["2026-09-29T13:59:27.646956+00:00", "trade", 8.7663, 3.0]
["2026-09-29T13:59:31.949172+00:00", "trade", 8.7663, 3.0]
["2026-09-29T13:59:31.949839+00:00", "trade", 8.76, 8.0]
["2026-09-29T13:59:32.249368+00:00", "trade", 8.7662, 1.0]
["2026-09-29T13:59:35.859408+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:35.992518+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:36.701771+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:37.525089+00:00", "trade", 8.745, 120.0]
["2026-09-29T13:59:38.575753+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:59:45.319423+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:45.319854+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:45.320020+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:45.320830+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:45.358461+00:00", "quote", 8.73, 8.76]
["2026-09-29T13:59:46.683050+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:59:49.641264+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:59:49.919128+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:59:49.919151+00:00", "quote", 8.72, 8.76]
["2026-09-29T13:59:54.790348+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:59:57.022154+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:59:58.554000+00:00", "trade", 8.72, 3.0]
["2026-09-29T13:59:58.554414+00:00", "trade", 8.74, 11.0]
["2026-09-29T14:00:02.897731+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:00:02.897795+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:00:03.155227+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:00:06.973304+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:00:11.963338+00:00", "trade", 8.74, 52.0]
["2026-09-29T14:00:11.964024+00:00", "trade", 8.74, 9.0]
["2026-09-29T14:00:11.997858+00:00", "trade", 8.74, 7.0]
["2026-09-29T14:00:17.004494+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:00:17.004775+00:00", "trade", 8.74, 33.0]
["2026-09-29T14:00:20.861867+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:00:21.720660+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:00:21.721981+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:00:24.515810+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:00:27.147405+00:00", "trade", 8.75, 6.0]
["2026-09-29T14:00:27.467252+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:00:29.859585+00:00", "trade", 8.74, 19.0]
["2026-09-29T14:00:30.738258+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:00:30.980675+00:00", "trade", 8.75, 7.0]
["2026-09-29T14:00:30.980678+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:00:30.980704+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:00:30.980737+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:00:31.330791+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:00:32.931818+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:00:32.931823+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:00:35.404078+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:00:35.404078+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:00:35.404097+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:00:35.404105+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:00:35.404112+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:00:35.404180+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:00:35.404192+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:00:35.404204+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:00:35.404227+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:35.404231+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:00:35.404235+00:00", "trade", 8.75, 15.0]
["2026-09-29T14:00:35.404244+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:00:35.404264+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:35.404290+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:35.404297+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:35.404407+00:00", "trade", 8.75, 29.0]
["2026-09-29T14:00:35.404408+00:00", "trade", 8.75, 23.0]
["2026-09-29T14:00:35.404621+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:35.404650+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:35.404669+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:35.404766+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:35.406643+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:00:35.412543+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:35.456011+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:00:35.461360+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:35.461392+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:35.463965+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:36.404596+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:00:36.629690+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:36.629700+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:43.699315+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:44.271790+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:00:46.741765+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:00:46.742486+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:00:46.742657+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:00:47.858590+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:47.859015+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:57.523366+00:00", "trade", 8.748, 1.0]
["2026-09-29T14:00:59.079036+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:59.235151+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:00:59.696842+00:00", "trade", 8.75, 22.0]
["2026-09-29T14:00:59.697545+00:00", "trade", 8.76, 9.0]
["2026-09-29T14:01:01.743302+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:01.937498+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:01.940709+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:01:01.940738+00:00", "trade", 8.76, 168.0]
["2026-09-29T14:01:01.940740+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:01:01.940779+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:01:01.940805+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:01:01.940951+00:00", "trade", 8.76, 9.0]
["2026-09-29T14:01:01.940953+00:00", "trade", 8.76, 9.0]
["2026-09-29T14:01:01.940953+00:00", "trade", 8.76, 14.0]
["2026-09-29T14:01:01.941179+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:01:01.941851+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:01.942413+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:03.870909+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:04.028724+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:04.028758+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:04.029144+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:04.170002+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:04.170322+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:10.456677+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:01:13.017229+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:15.640196+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:15.640228+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:15.641018+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:15.796972+00:00", "trade", 8.7507, 4.0]
["2026-09-29T14:01:18.863393+00:00", "trade", 8.75, 18.0]
["2026-09-29T14:01:18.894573+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:25.428877+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:25.428908+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:25.429144+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:26.030230+00:00", "trade", 8.7529, 8.0]
["2026-09-29T14:01:26.030956+00:00", "trade", 8.75, 14.0]
["2026-09-29T14:01:26.031104+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:32.766828+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:01:34.038192+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:34.038220+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:34.038234+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:34.038478+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:34.038751+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:37.052467+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:40.260399+00:00", "trade", 8.7504, 7.0]
["2026-09-29T14:01:40.292325+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:01:40.292479+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:01:46.001394+00:00", "trade", 8.7501, 2.0]
["2026-09-29T14:01:46.242941+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:01:46.243037+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:01:46.245231+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:01:51.740640+00:00", "trade", 8.75, 57.0]
["2026-09-29T14:01:51.740641+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.740645+00:00", "trade", 8.75, 43.0]
["2026-09-29T14:01:51.740664+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.740671+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.740680+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.740699+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.740738+00:00", "trade", 8.76, 15.0]
["2026-09-29T14:01:51.740838+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.740908+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:01:51.740909+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:51.741145+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:51.741151+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:51.741266+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:51.741417+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:51.741504+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:51.741548+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:51.741610+00:00", "trade", 8.76, 57.0]
["2026-09-29T14:01:51.741610+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:01:51.741610+00:00", "trade", 8.76, 13.0]
["2026-09-29T14:01:51.741622+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:51.741631+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:51.741640+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.741658+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:01:51.741669+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:01:51.741725+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:01:51.741726+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.741866+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.742064+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.742158+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.742675+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.742967+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.742986+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.743139+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.743155+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.743228+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.743368+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.743376+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.743479+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.743663+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.745788+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.745813+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.746425+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.750842+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.751519+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.752396+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.752820+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:51.755959+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:01:51.757985+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.774917+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.775347+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.786484+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:01:51.786551+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:01:51.786678+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.786956+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.787097+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:51.850223+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:52.838746+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:01:52.838823+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:01:52.839214+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:01:52.839534+00:00", "trade", 8.745, 7.0]
["2026-09-29T14:01:52.848301+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:54.254015+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:54.264168+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:54.264281+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:54.264808+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:54.265390+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:55.519872+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:55.633346+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:55.648762+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:55.648777+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:01:55.660489+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:55.660494+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:55.661008+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:55.661017+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:55.661478+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:55.698000+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:55.700066+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:55.707955+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:56.028997+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:56.039488+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:56.536471+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:56.685204+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:59.861144+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:59.861169+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:59.862019+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:59.862968+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:01:59.871977+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.066468+00:00", "trade", 8.752, 1.0]
["2026-09-29T14:02:00.577838+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.578261+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:02:00.578818+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.578855+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579277+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579363+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579373+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579385+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579392+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579775+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579823+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579857+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.579883+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.580255+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.580312+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.580345+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.580391+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.580744+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.580833+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.580841+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.580916+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.581237+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.581308+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.581341+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.581399+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.581739+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.581793+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.581844+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.581876+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.582234+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.582263+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.582366+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.582697+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.582749+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.582809+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.582885+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.583174+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.583226+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.583278+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.583373+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.583638+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.583705+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.583746+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.583867+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.584106+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.584195+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.584223+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.584349+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.584572+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.584703+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.584727+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.584862+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585037+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585185+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585210+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585345+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585505+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585719+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585733+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585836+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.585982+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.586218+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.586249+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.586329+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.586353+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.586738+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.586759+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.586836+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.586862+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.587218+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.587247+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.587346+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.587375+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.587409+00:00", "trade", 8.735, 13.0]
["2026-09-29T14:02:00.587745+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.587756+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.587856+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.587883+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.588251+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.588308+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.588361+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.588426+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.588730+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.588807+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.588840+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.588890+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.589219+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.589273+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.589327+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.589354+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.589716+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.589777+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.589813+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.589842+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.590207+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.590246+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.590311+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.590330+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.596115+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.596142+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:00.630270+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:01.788437+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:01.788739+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:05.517641+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:02:05.518730+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:09.118391+00:00", "trade", 8.735, 4.0]
["2026-09-29T14:02:09.120662+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:09.121116+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:09.121121+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:11.030580+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:11.030645+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:11.033076+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:11.178358+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:02:11.178395+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:11.179106+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:11.458289+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:11.458296+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:12.025879+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:12.026131+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:12.026612+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:12.026885+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:12.027395+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:12.027684+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:16.003395+00:00", "trade", 8.7543, 6.0]
["2026-09-29T14:02:17.610360+00:00", "trade", 8.735, 13.0]
["2026-09-29T14:02:19.924191+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:20.849438+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:20.849936+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:21.726215+00:00", "trade", 8.753, 3.0]
["2026-09-29T14:02:22.098504+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:22.101092+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:23.296826+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:24.516363+00:00", "trade", 8.753, 1.0]
["2026-09-29T14:02:27.645813+00:00", "trade", 8.7532, 1.0]
["2026-09-29T14:02:28.111836+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:02:28.112549+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:38.028343+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:38.446441+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:40.599601+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:40.599877+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:40.600246+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:44.272365+00:00", "trade", 8.7535, 6.0]
["2026-09-29T14:02:44.893472+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:44.893497+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:44.968239+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:44.968265+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:45.723515+00:00", "trade", 8.735, 150.0]
["2026-09-29T14:02:45.723646+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:02:46.005402+00:00", "trade", 8.735, 1.0]
["2026-09-29T14:02:47.724210+00:00", "trade", 8.735, 15.0]
["2026-09-29T14:02:52.763205+00:00", "trade", 8.735, 10.0]
["2026-09-29T14:02:55.484105+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:02:55.484468+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:02:56.017234+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:02:58.050738+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:02:58.050802+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:02:58.051846+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:02:58.052307+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:02:58.318855+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:02.544960+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:03:03.446180+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:03.446624+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:03.447151+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:05.529624+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:05.530147+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:05.530175+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:05.863881+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:05.864777+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:07.099905+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.094035+00:00", "trade", 8.725, 4.0]
["2026-09-29T14:03:08.095072+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.095504+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.130059+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:08.130397+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.130743+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.130793+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.131136+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.131241+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.132047+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.132509+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.215665+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:08.711402+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:08.718429+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.718889+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:03:08.718927+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:14.341391+00:00", "trade", 8.72, 9.0]
["2026-09-29T14:03:14.777034+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:14.777073+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:14.777330+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:14.777756+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:14.777811+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:17.149457+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:03:17.150075+00:00", "trade", 8.723, 1.0]
["2026-09-29T14:03:17.923494+00:00", "trade", 8.72, 8.0]
["2026-09-29T14:03:18.417223+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:18.417539+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:18.417637+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:18.417645+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:18.417914+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:18.417989+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:18.418043+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:18.418073+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:22.882587+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:22.882590+00:00", "trade", 8.72, 6.0]
["2026-09-29T14:03:22.882624+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:22.882657+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.882688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.882731+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.882762+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.882935+00:00", "trade", 8.72, 23.0]
["2026-09-29T14:03:22.883323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.883426+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:03:22.884020+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:03:22.884366+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.884377+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.884392+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.884406+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:03:22.884407+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.884416+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:03:22.884455+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:03:22.884456+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:22.884458+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:03:22.884470+00:00", "trade", 8.72, 30.0]
["2026-09-29T14:03:22.884477+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:22.884495+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.884529+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.884536+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.884733+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.884822+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.884877+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.885011+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.885031+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.885046+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.885325+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.886220+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.888972+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.889401+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.953048+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:22.953072+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:22.988042+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:29.684289+00:00", "trade", 8.72, 9.0]
["2026-09-29T14:03:45.559174+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.559964+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.560037+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.569141+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.569533+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:45.570062+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:45.570108+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.570563+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.570601+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.570620+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.571058+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.571091+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.603176+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:45.939971+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:47.151397+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:03:47.243366+00:00", "trade", 8.7409, 1.0]
["2026-09-29T14:03:47.544671+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.642080+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.642110+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.642376+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.642479+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.642530+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.642597+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.642665+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.642847+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.642860+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.643070+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.643127+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.643440+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.643471+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.643903+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.643918+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.644261+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.644320+00:00", "trade", 8.72, 133.0]
["2026-09-29T14:03:50.644337+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.644347+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.644840+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.644847+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.645280+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.645294+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.863208+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.863266+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.863544+00:00", "trade", 8.73, 16.0]
["2026-09-29T14:03:50.863738+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.863772+00:00", "quote", 8.7, 8.73]
["2026-09-29T14:03:50.863943+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.863969+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.864216+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.864403+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.864436+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.864447+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.865300+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.865481+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.866661+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:50.873016+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:51.002118+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:52.319296+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:52.319828+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:52.319977+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:52.328298+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:03:52.328300+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.328301+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.328303+00:00", "trade", 8.73, 9.0]
["2026-09-29T14:03:52.328305+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.328307+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.328333+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328360+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328366+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328373+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328380+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328386+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328392+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328396+00:00", "trade", 8.73, 8.0]
["2026-09-29T14:03:52.328399+00:00", "trade", 8.73, 40.0]
["2026-09-29T14:03:52.328399+00:00", "trade", 8.73, 71.0]
["2026-09-29T14:03:52.328399+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328406+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.328406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328413+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328416+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.328416+00:00", "trade", 8.73, 40.0]
["2026-09-29T14:03:52.328417+00:00", "trade", 8.73, 40.0]
["2026-09-29T14:03:52.328417+00:00", "trade", 8.73, 40.0]
["2026-09-29T14:03:52.328419+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328425+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328439+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328446+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328468+00:00", "trade", 8.73, 29.0]
["2026-09-29T14:03:52.328468+00:00", "trade", 8.73, 15.0]
["2026-09-29T14:03:52.328470+00:00", "trade", 8.73, 14.0]
["2026-09-29T14:03:52.328470+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.328476+00:00", "trade", 8.73, 50.0]
["2026-09-29T14:03:52.328483+00:00", "trade", 8.73, 50.0]
["2026-09-29T14:03:52.328612+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328727+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.328731+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.328875+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.328905+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.328912+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.328995+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.329045+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.329146+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.329191+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.329228+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:03:52.329462+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.329474+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.329538+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.331090+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.331110+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.331454+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:03:52.331783+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.331797+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.331846+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.331871+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.332011+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.332177+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.332239+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.332402+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.332446+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.332878+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.333097+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.333155+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.333186+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.333235+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:03:52.336543+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.337245+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.338597+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.340897+00:00", "trade", 8.735, 220.0]
["2026-09-29T14:03:52.340957+00:00", "trade", 8.735, 220.0]
["2026-09-29T14:03:52.340964+00:00", "trade", 8.735, 80.0]
["2026-09-29T14:03:52.340966+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.340970+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.340983+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.340988+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:03:52.340988+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.340989+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.341022+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.341047+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.341049+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341049+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.341051+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341063+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341063+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341066+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341070+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341073+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341084+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341090+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.341115+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341137+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341142+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341253+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341266+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.341286+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341313+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.341324+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:03:52.341345+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341347+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341348+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341348+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341353+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341358+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341407+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341412+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:03:52.341524+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.341550+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.341571+00:00", "trade", 8.735, 9.0]
["2026-09-29T14:03:52.341670+00:00", "trade", 8.7318, 20.0]
["2026-09-29T14:03:52.341807+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.341977+00:00", "trade", 8.7341, 20.0]
["2026-09-29T14:03:52.342751+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.343419+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.344452+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.344652+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.345719+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.346064+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.347917+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.347939+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.348502+00:00", "trade", 8.735, 278.0]
["2026-09-29T14:03:52.348602+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.348609+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.348625+00:00", "trade", 8.735, 278.0]
["2026-09-29T14:03:52.348627+00:00", "trade", 8.74, 15.0]
["2026-09-29T14:03:52.348677+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.348702+00:00", "trade", 8.74, 54.0]
["2026-09-29T14:03:52.348720+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.348725+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:03:52.348732+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.348733+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.348827+00:00", "trade", 8.735, 278.0]
["2026-09-29T14:03:52.348831+00:00", "trade", 8.735, 278.0]
["2026-09-29T14:03:52.348843+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349292+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.349292+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349313+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349321+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349381+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349409+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.349502+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349517+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:03:52.349531+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:03:52.349538+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:03:52.349586+00:00", "trade", 8.735, 172.0]
["2026-09-29T14:03:52.349587+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.349610+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:03:52.349611+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:03:52.349613+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.349613+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.349614+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:03:52.349618+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.349625+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:03:52.349633+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349641+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349648+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.349821+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:03:52.349842+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:03:52.349905+00:00", "trade", 8.7362, 20.0]
["2026-09-29T14:03:52.349949+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:03:52.349951+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:03:52.349984+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:03:52.350074+00:00", "trade", 8.74, 22.0]
["2026-09-29T14:03:52.350075+00:00", "trade", 8.74, 14.0]
["2026-09-29T14:03:52.350085+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.350086+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.350087+00:00", "trade", 8.74, 26.0]
["2026-09-29T14:03:52.350088+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350090+00:00", "trade", 8.74, 15.0]
["2026-09-29T14:03:52.350126+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350211+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350224+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350245+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350319+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350327+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350343+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350452+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350590+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350653+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.350706+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.351756+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.363481+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.369452+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.382111+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.387197+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.387212+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.388054+00:00", "trade", 8.74, 225.0]
["2026-09-29T14:03:52.388139+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.405741+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408265+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.408265+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408267+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.408268+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:03:52.408269+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:03:52.408272+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408273+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:03:52.408274+00:00", "trade", 8.74, 14.0]
["2026-09-29T14:03:52.408278+00:00", "trade", 8.74, 15.0]
["2026-09-29T14:03:52.408278+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.408280+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.408307+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408314+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408320+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408327+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408334+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408340+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408347+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408360+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408396+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.408406+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:03:52.408410+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.408420+00:00", "trade", 8.735, 203.0]
["2026-09-29T14:03:52.408431+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408497+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408501+00:00", "trade", 8.735, 97.0]
["2026-09-29T14:03:52.408504+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408511+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408536+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:03:52.408599+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.408601+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:03:52.408601+00:00", "trade", 8.74, 48.0]
["2026-09-29T14:03:52.408601+00:00", "trade", 8.74, 53.0]
["2026-09-29T14:03:52.408601+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:03:52.408666+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:03:52.408666+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.408673+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.408680+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.408681+00:00", "trade", 8.74, 47.0]
["2026-09-29T14:03:52.408687+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.408832+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.408912+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.408935+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.408989+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.409030+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.409039+00:00", "trade", 8.7392, 20.0]
["2026-09-29T14:03:52.409066+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.409466+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.409493+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:03:52.409532+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.409806+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.409908+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.409951+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.410047+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.410398+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.410404+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.410474+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.410641+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.411113+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.413115+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.413571+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.418377+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:52.435055+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:03:52.436148+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:03:52.436159+00:00", "trade", 8.75, 45.0]
["2026-09-29T14:03:52.436161+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:03:52.436182+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.436249+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.436661+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.436682+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.436729+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.449375+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.460352+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.482026+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:03:52.494787+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.506489+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.508440+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.553234+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.820094+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.820366+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:52.820499+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:53.332521+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:53.811277+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:54.128375+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:54.741546+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:54.741575+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:54.741872+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:03:54.742004+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:54.742801+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:54.791096+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:54.792706+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:55.109226+00:00", "trade", 8.745, 3.0]
["2026-09-29T14:03:56.786401+00:00", "trade", 8.7358, 7.0]
["2026-09-29T14:03:57.125532+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:03:57.125563+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:57.125571+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:57.125578+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:57.125592+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:57.125593+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:03:57.125599+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:57.125757+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:03:57.125858+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:03:57.125859+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.125922+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:03:57.126134+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.126153+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.126225+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:03:57.126293+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:03:57.126690+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:03:57.126715+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:03:57.126768+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:03:57.126983+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:03:57.127466+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:03:57.130097+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.130325+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.130580+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.138041+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.138066+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.144618+00:00", "trade", 8.75, 450.0]
["2026-09-29T14:03:57.145271+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.145281+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:03:57.145803+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.145873+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.151253+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:03:57.152037+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.164681+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.164811+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.165070+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.170107+00:00", "trade", 8.75, 96.0]
["2026-09-29T14:03:57.170231+00:00", "trade", 8.75, 48.0]
["2026-09-29T14:03:57.171418+00:00", "trade", 8.75, 204.0]
["2026-09-29T14:03:57.172033+00:00", "trade", 8.7466, 21.0]
["2026-09-29T14:03:57.288063+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.301682+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:03:57.496819+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:00.465252+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:00.465280+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:00.474242+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:00.474272+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:00.474951+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:00.478678+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:00.478702+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:01.530620+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:01.605932+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:01.605959+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:01.614108+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:01.642168+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:02.474797+00:00", "trade", 8.75, 196.0]
["2026-09-29T14:04:04.481197+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:04:04.556036+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:04.587619+00:00", "trade", 8.75, 15.0]
["2026-09-29T14:04:04.594241+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:04:04.643712+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:04:04.906912+00:00", "trade", 8.74, 21.0]
["2026-09-29T14:04:04.906915+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:04.906943+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:06.965163+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:07.836168+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:13.460568+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:04:13.460571+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.070638+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.071060+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.071372+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.071441+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.072339+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.073059+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.076339+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.081382+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.081435+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.081475+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.081562+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.081606+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.081640+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:14.081710+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:18.907321+00:00", "trade", 8.75, 12.0]
["2026-09-29T14:04:24.339061+00:00", "trade", 8.74, 10.0]
["2026-09-29T14:04:24.339066+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:04:24.339150+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:04:24.339166+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339184+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339190+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339196+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339203+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339210+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339217+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339224+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339269+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339433+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339448+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339455+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339462+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339469+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339476+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339482+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339488+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339542+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:04:24.339551+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:04:24.339552+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:04:24.339553+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:04:24.339618+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.339625+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.339848+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.340006+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.340045+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.340130+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.340150+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.340189+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.340289+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.340450+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.340903+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.357459+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:04:24.372648+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.373069+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.373553+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.374004+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.374027+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.374052+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:24.669239+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:25.472992+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:26.100801+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:04:26.912812+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:26.913305+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:26.913687+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:27.173396+00:00", "trade", 8.744, 7.0]
["2026-09-29T14:04:27.309815+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:27.310728+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:27.484583+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:27.485054+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:28.382439+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:04:28.389713+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.095436+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.095464+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.095471+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.095850+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.096147+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.104385+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.105049+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.105146+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.105373+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.105843+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:29.725354+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:30.687252+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:30.688386+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:30.688413+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:30.689122+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:30.689177+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:30.982634+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:30.982642+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:31.865029+00:00", "trade", 8.7376, 1.0]
["2026-09-29T14:04:32.368673+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.368698+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.369157+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.369213+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.369397+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.369428+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.369489+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.369939+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.370035+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.370055+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.375285+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.420983+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:32.421472+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:33.803963+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:33.993106+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:33.993136+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:33.993144+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:33.993934+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:33.993974+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:34.107572+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:35.432742+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:35.432771+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:35.432778+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:35.433000+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:35.433651+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:40.282244+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:40.282251+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:40.282275+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:40.283413+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:40.283731+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:04:40.292548+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:04:40.292886+00:00", "trade", 8.725, 6.0]
["2026-09-29T14:04:40.293059+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:04:40.293082+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:04:40.700771+00:00", "trade", 8.7399, 100.0]
["2026-09-29T14:04:40.876320+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:04:40.876782+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:04:40.877254+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:04:45.185536+00:00", "trade", 8.725, 4.0]
["2026-09-29T14:04:51.006235+00:00", "trade", 8.7512, 100.0]
["2026-09-29T14:04:52.937410+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:04:55.821440+00:00", "trade", 8.725, 20.0]
["2026-09-29T14:04:55.821589+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:04:59.798166+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:05:00.103402+00:00", "trade", 8.7376, 6.0]
["2026-09-29T14:05:01.257859+00:00", "trade", 8.7141, 115.0]
["2026-09-29T14:05:01.258478+00:00", "trade", 8.717, 1.0]
["2026-09-29T14:05:01.258667+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:05:01.260183+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:05:01.658796+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:05:01.659273+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:05:02.546459+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:05:02.552266+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:05:04.246592+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.246622+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.246629+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.247034+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.247102+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.247309+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.247394+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.247569+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.247750+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.247791+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.252919+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:04.256955+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:05.397994+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.457064+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.457255+00:00", "trade", 8.73, 20.0]
["2026-09-29T14:05:06.458032+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.458058+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.458390+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.466995+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.542752+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.542777+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.543296+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.543308+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.543450+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.544502+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.545842+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.547973+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:06.548932+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:09.548464+00:00", "trade", 8.74, 12.0]
["2026-09-29T14:05:09.548522+00:00", "trade", 8.74, 80.0]
["2026-09-29T14:05:09.548576+00:00", "trade", 8.74, 108.0]
["2026-09-29T14:05:09.549212+00:00", "trade", 8.73, 15.0]
["2026-09-29T14:05:09.551818+00:00", "trade", 8.74, 24.0]
["2026-09-29T14:05:09.551818+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:05:09.551820+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:05:09.551820+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:05:09.551838+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551853+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551859+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551866+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:05:09.551866+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551873+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551879+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551886+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551893+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551899+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551902+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:05:09.551906+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551924+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:05:09.551925+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:05:09.551926+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:09.551970+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:09.551977+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:09.551984+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:09.551991+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:09.551999+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:05:09.552006+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:05:09.552044+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:05:09.552072+00:00", "trade", 8.74, 40.0]
["2026-09-29T14:05:09.552073+00:00", "trade", 8.74, 9.0]
["2026-09-29T14:05:09.552073+00:00", "trade", 8.74, 29.0]
["2026-09-29T14:05:09.552289+00:00", "trade", 8.74, 49.0]
["2026-09-29T14:05:09.552290+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:05:09.552321+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:05:09.552369+00:00", "trade", 8.74, 22.0]
["2026-09-29T14:05:09.552428+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:05:09.552496+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:09.552526+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:05:09.552639+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:05:09.552699+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.552994+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.553038+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.553154+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.553283+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.553286+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.553304+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.553314+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.553337+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.553444+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:09.553503+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:09.553560+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.554010+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:05:09.564827+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.592769+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.643087+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.643575+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:05:09.643585+00:00", "trade", 8.75, 11.0]
["2026-09-29T14:05:09.643597+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:05:09.644058+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.651062+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:05:09.651455+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:09.651904+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:09.651923+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:09.658464+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:09.658471+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:05:10.736082+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:10.736196+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:11.907341+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:05:11.907350+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:11.923241+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:11.924183+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:11.924314+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:11.928204+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:05:11.928583+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:05:11.928940+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:05:11.929058+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:05:11.929069+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:05:11.930315+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:05:12.380044+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:05:12.573307+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:05:12.573337+00:00", "quote", 8.72, 8.76]
["2026-09-29T14:05:14.342369+00:00", "trade", 8.7378, 1.0]
["2026-09-29T14:05:16.800017+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800046+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800056+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800603+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800667+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800683+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800697+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800699+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800742+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800775+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.800783+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.801086+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.801183+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.801541+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.802279+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.803288+00:00", "trade", 8.735, 5.0]
["2026-09-29T14:05:16.846779+00:00", "trade", 8.735, 5.0]
["2026-09-29T14:05:16.847122+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.847150+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.847713+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.847937+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.848279+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.909066+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.909525+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:16.911246+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:17.006604+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:17.006931+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:17.007166+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:17.017673+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:17.017699+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:17.019498+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:17.019964+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:17.051319+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:18.278847+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:19.484237+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:19.484438+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:19.920438+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:19.920899+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:21.941498+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:21.944630+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:27.221409+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:27.221868+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:27.864100+00:00", "trade", 8.735, 1.0]
["2026-09-29T14:05:27.864141+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:27.905236+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:30.849874+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:31.147247+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:31.148760+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:31.148786+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:31.149277+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:31.260397+00:00", "trade", 8.7426, 10.0]
["2026-09-29T14:05:35.043295+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:36.991803+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:36.991894+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.519490+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.519519+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.519526+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.519767+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.519803+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.520021+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.520077+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.520449+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.520511+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.520527+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.520699+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.520705+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:41.521660+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:43.527131+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:43.528032+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:43.544657+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:44.982728+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:44.983582+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:44.983610+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:44.983635+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:44.992650+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:44.992719+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:45.022277+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:45.022862+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:45.024122+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:45.024564+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:46.467410+00:00", "trade", 8.735, 15.0]
["2026-09-29T14:05:51.483622+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:51.484322+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:05:51.484608+00:00", "trade", 8.74, 9.0]
["2026-09-29T14:05:51.484673+00:00", "trade", 8.74, 143.0]
["2026-09-29T14:05:51.563907+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:51.563908+00:00", "trade", 8.74, 36.0]
["2026-09-29T14:05:51.563930+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:51.563941+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:51.563961+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:51.564601+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:05:51.564607+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:51.570960+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:51.574574+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:51.580809+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:05:51.581261+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:51.655795+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:05:51.743516+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:05:51.744967+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:05:51.791620+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:05:51.793018+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:05:54.271572+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:54.271578+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:54.271636+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:54.271775+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:54.272298+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:54.272443+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:54.281128+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:05:54.281509+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.281950+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.281960+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.281973+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.281990+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.282001+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.282008+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.282415+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.282453+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.282511+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.282875+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:54.933756+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:05:58.776956+00:00", "trade", 8.735, 4.0]
["2026-09-29T14:05:58.778466+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.151874+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.151900+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.152273+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.152322+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.152367+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.152405+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.152573+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.152699+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.152785+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.153062+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.156994+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.162649+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.163101+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:00.166701+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:00.167151+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:00.167184+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:00.167191+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:00.167198+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:01.262396+00:00", "trade", 8.7399, 10.0]
["2026-09-29T14:06:03.672635+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:03.674525+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:06.074675+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:06.076708+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:07.324379+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:07.324407+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:09.075251+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:09.075832+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:09.077147+00:00", "trade", 8.7388, 200.0]
["2026-09-29T14:06:09.077320+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:12.907425+00:00", "trade", 8.7397, 7.0]
["2026-09-29T14:06:13.428339+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:13.432620+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:14.221383+00:00", "trade", 8.73, 12.0]
["2026-09-29T14:06:15.391321+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:21.526192+00:00", "trade", 8.7501, 89.0]
["2026-09-29T14:06:27.749636+00:00", "trade", 8.73, 44.0]
["2026-09-29T14:06:27.749698+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.749950+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.750167+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.750193+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.750319+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.753684+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.753710+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.754364+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.754393+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.754837+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.755224+00:00", "trade", 8.735, 20.0]
["2026-09-29T14:06:27.755586+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.766615+00:00", "trade", 8.735, 5.0]
["2026-09-29T14:06:27.782963+00:00", "trade", 8.735, 5.0]
["2026-09-29T14:06:27.783638+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.793765+00:00", "trade", 8.735, 5.0]
["2026-09-29T14:06:27.794571+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.841330+00:00", "trade", 8.735, 5.0]
["2026-09-29T14:06:27.842122+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.863068+00:00", "trade", 8.735, 5.0]
["2026-09-29T14:06:27.884824+00:00", "trade", 8.735, 2.0]
["2026-09-29T14:06:27.886297+00:00", "trade", 8.735, 44.0]
["2026-09-29T14:06:27.886973+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.895130+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:06:27.895511+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.896018+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.896053+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.896065+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.896531+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.897599+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:27.938810+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:06:30.196578+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:31.181904+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:31.183735+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:31.187336+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:31.187691+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:31.188101+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:31.188122+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:31.196866+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:31.197454+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:31.264398+00:00", "trade", 8.7331, 1.0]
["2026-09-29T14:06:32.417472+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:33.520268+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:33.606257+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:33.606284+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:33.641626+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:37.865363+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:06:38.096552+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:38.096945+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:38.097414+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:38.097470+00:00", "trade", 8.725, 107.0]
["2026-09-29T14:06:38.097474+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:38.097827+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:38.149816+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:38.149824+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:38.150387+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:38.150873+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:38.369804+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:38.918290+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:41.242234+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:42.945649+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:42.946003+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:42.946258+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:42.946282+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:43.068089+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.519859+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.520897+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.528039+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.529835+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.530922+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.531920+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.533902+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.534829+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.535751+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.536636+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.537056+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.537938+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.538834+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:46.588463+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:06:49.501397+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:49.501931+00:00", "trade", 8.72, 9.0]
["2026-09-29T14:06:50.023657+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:50.023843+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:50.140763+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:50.140823+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:50.145044+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:50.145116+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:50.145154+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:52.869140+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:52.869588+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:52.870469+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:52.879030+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:06:58.955711+00:00", "trade", 8.72, 3.0]
["2026-09-29T14:07:01.266401+00:00", "trade", 8.7245, 1.0]
["2026-09-29T14:07:01.442346+00:00", "trade", 8.73, 10.0]
["2026-09-29T14:07:02.639614+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:02.648705+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:02.649092+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:02.972289+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:07.019564+00:00", "trade", 8.73, 9.0]
["2026-09-29T14:07:07.019566+00:00", "trade", 8.73, 110.0]
["2026-09-29T14:07:07.019571+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:07.019579+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.019587+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.019593+00:00", "trade", 8.73, 190.0]
["2026-09-29T14:07:07.019594+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:07:07.019596+00:00", "trade", 8.73, 5.0]
["2026-09-29T14:07:07.019615+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.019622+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.019636+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.019644+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.019834+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.019841+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.019873+00:00", "trade", 8.73, 15.0]
["2026-09-29T14:07:07.019873+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.020024+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.020050+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.020057+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:07.020150+00:00", "trade", 8.73, 40.0]
["2026-09-29T14:07:07.020153+00:00", "trade", 8.73, 9.0]
["2026-09-29T14:07:07.020153+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:07:07.020153+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:07:07.020153+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:07.020219+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020226+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020232+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020239+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020336+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020487+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020505+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:07:07.020914+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020967+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020974+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.020989+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.022939+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.023440+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.033879+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.034272+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.119643+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.119673+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.121821+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:07:07.125243+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:07.125616+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:07.126080+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:07.126099+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:07.126297+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:07.461377+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:07.461592+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:08.248546+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:10.881089+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:10.881170+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:12.401666+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:12.554654+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:15.659403+00:00", "trade", 8.7362, 6.0]
["2026-09-29T14:07:15.668105+00:00", "trade", 8.74, 60.0]
["2026-09-29T14:07:15.668105+00:00", "trade", 8.74, 40.0]
["2026-09-29T14:07:15.668106+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:15.668125+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:15.668132+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668139+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668145+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668151+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668157+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668164+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668171+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668184+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668191+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668199+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668205+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668308+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:15.668322+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:15.668323+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668327+00:00", "trade", 8.74, 110.0]
["2026-09-29T14:07:15.668330+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668337+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668356+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668361+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668425+00:00", "trade", 8.74, 15.0]
["2026-09-29T14:07:15.668426+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:15.668428+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668458+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668677+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668684+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668714+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:15.668714+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:15.668748+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:07:15.668751+00:00", "trade", 8.74, 175.0]
["2026-09-29T14:07:15.668753+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:07:15.668765+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:07:15.668772+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:15.668785+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668799+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:07:15.668852+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:15.668854+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668903+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668911+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.668924+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.669291+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.669402+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:15.669403+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.669404+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:15.670379+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.670534+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.671414+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.675996+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.768592+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.769032+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:07:15.769118+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:15.769486+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:15.769520+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:15.769548+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:15.927778+00:00", "trade", 8.73, 19.0]
["2026-09-29T14:07:15.928252+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.928731+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.928750+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:15.928757+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.045304+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.607699+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.625342+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.629377+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.881407+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.881442+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.881472+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.883486+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.885876+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.886569+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.889740+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:07:16.889752+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.889761+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:07:16.889791+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.890033+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:07:16.890041+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:07:16.890044+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:07:16.890048+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:07:16.890309+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:07:16.890552+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:07:16.890668+00:00", "trade", 8.7362, 20.0]
["2026-09-29T14:07:16.892285+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:07:16.892286+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:07:16.892287+00:00", "trade", 8.74, 270.0]
["2026-09-29T14:07:16.892292+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.892311+00:00", "trade", 8.74, 30.0]
["2026-09-29T14:07:16.892312+00:00", "trade", 8.74, 152.0]
["2026-09-29T14:07:16.892319+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.892331+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.892338+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.892351+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:16.892387+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:07:16.892402+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.892403+00:00", "trade", 8.74, 88.0]
["2026-09-29T14:07:16.892446+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.892463+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:07:16.892470+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:07:16.892597+00:00", "trade", 8.735, 37.0]
["2026-09-29T14:07:16.892665+00:00", "trade", 8.74, 204.0]
["2026-09-29T14:07:16.892666+00:00", "trade", 8.74, 96.0]
["2026-09-29T14:07:16.892666+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:07:16.892673+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.892700+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.892714+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.892725+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.892762+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.892892+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.892901+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.897745+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.905450+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:16.906380+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:17.028529+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:18.380040+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:19.151105+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:07:19.151593+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.152080+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.152109+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.152574+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.152584+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.153058+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.153071+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.153552+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.153565+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.154036+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.154077+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.154525+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.154541+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.155012+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.155031+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.155507+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.155519+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.155998+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.156010+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.156496+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.156506+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.156984+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.156996+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.157491+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.157961+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.157988+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.158426+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.158461+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.158934+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.158960+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.159442+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.159469+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.159572+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.159941+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.159981+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.159992+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.160475+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.160483+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.160965+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.160980+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.161467+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.161478+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.161951+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.161962+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.162445+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.162456+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.162932+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.162946+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.163422+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.163435+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.163905+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.163922+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.163951+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.164395+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.164407+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.164881+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.164895+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.165370+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.165414+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.165853+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.165879+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.166345+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.166399+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.166834+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.166863+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.167330+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.167341+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.167817+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.167826+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.168342+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.168792+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.168827+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.169257+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.169319+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.169718+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.169794+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.169836+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.170276+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.170319+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.170760+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.170782+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.171251+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.171293+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.171733+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:19.171754+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:20.001504+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:21.940474+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:23.023794+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:23.024881+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:23.025261+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:23.025789+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:24.020053+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:24.020598+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:27.167788+00:00", "trade", 8.735, 1.0]
["2026-09-29T14:07:27.620997+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:29.196233+00:00", "trade", 8.736, 9.0]
["2026-09-29T14:07:33.669658+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:07:33.669660+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:07:33.669660+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:33.669661+00:00", "trade", 8.73, 157.0]
["2026-09-29T14:07:33.669666+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:07:33.669682+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669689+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669696+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669710+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669716+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669723+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669729+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669735+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669743+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669780+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.669972+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:33.670063+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:33.670101+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:33.670133+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:33.670140+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:33.670208+00:00", "trade", 8.73, 50.0]
["2026-09-29T14:07:33.670255+00:00", "trade", 8.73, 11.0]
["2026-09-29T14:07:33.670308+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.670323+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:33.670334+00:00", "trade", 8.73, 10.0]
["2026-09-29T14:07:33.670370+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.670381+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:33.670416+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.670431+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:33.670491+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:33.670498+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:33.670513+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:33.670543+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:33.670561+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.670583+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.670739+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.670752+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.670832+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.671379+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.671829+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.681750+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.686987+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.701437+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.701945+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.702405+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.711671+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:07:33.711709+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:33.712444+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:34.670342+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:34.670585+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:34.673455+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:36.269095+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:36.269551+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:36.346069+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:36.346513+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:36.966994+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:36.968419+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:36.971662+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:36.971676+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:36.974520+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:36.981044+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:36.983837+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:36.985428+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:36.985457+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:07:36.985596+00:00", "trade", 8.73, 44.0]
["2026-09-29T14:07:36.985622+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985629+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985635+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985642+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985649+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985662+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985668+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985675+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985681+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985688+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985695+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.985794+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.985850+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.985857+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.985865+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.985871+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.985878+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.985888+00:00", "trade", 8.73, 51.0]
["2026-09-29T14:07:36.985997+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:36.986106+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:36.986199+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:36.986447+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.986726+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:36.986820+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.987155+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:07:36.988075+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.989929+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.993051+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:07:36.993061+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.993074+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.993590+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.993687+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.993823+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.993974+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.994215+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.994806+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.994882+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.994907+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.995903+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.996091+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.996124+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.996144+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:07:36.996170+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:07:36.996427+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:36.996519+00:00", "quote", 8.72, 8.75]
["2026-09-29T14:07:36.996589+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:37.034302+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:40.142850+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:43.263588+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:43.264045+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:43.699677+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:07:43.701095+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:43.703630+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:43.705552+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:07:43.705926+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:43.706217+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:43.706394+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:43.706407+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:43.707896+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:43.969750+00:00", "quote", 8.71, 8.75]
["2026-09-29T14:07:43.970504+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:43.970971+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:43.970980+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:43.972969+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:44.121370+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:44.122054+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:44.308273+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:44.416957+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:44.474106+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:46.892402+00:00", "trade", 8.7357, 16.0]
["2026-09-29T14:07:46.893189+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:46.893690+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:46.894139+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:46.894155+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:46.894632+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:46.894642+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:46.894687+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:47.082224+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:47.082275+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:48.326355+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:48.327303+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:48.327790+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:48.329954+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.315377+00:00", "trade", 8.71, 6.0]
["2026-09-29T14:07:49.315387+00:00", "trade", 8.71, 14.0]
["2026-09-29T14:07:49.315388+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.315456+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.315480+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.315597+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.315784+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.315820+00:00", "trade", 8.725, 9.0]
["2026-09-29T14:07:49.315851+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.315918+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.316975+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:07:49.324987+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:49.325454+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:49.325463+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:49.325470+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:49.325480+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:49.325985+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:49.327149+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:49.337991+00:00", "trade", 8.72, 11.0]
["2026-09-29T14:07:49.689255+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:51.792366+00:00", "trade", 8.7358, 6.0]
["2026-09-29T14:07:52.882411+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:52.882449+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:52.922497+00:00", "trade", 8.72, 19.0]
["2026-09-29T14:07:52.923705+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:52.924154+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:52.924626+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:52.960448+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:52.960472+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:53.083111+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:55.965060+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:55.965086+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:55.965545+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:55.966702+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:55.975459+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:55.975913+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:55.976355+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:56.414185+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:56.439896+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:56.449821+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:56.742169+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:07:56.742786+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:03.679765+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:05.430117+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:05.430159+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:08.975362+00:00", "trade", 8.7356, 1.0]
["2026-09-29T14:08:10.582278+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:10.587706+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:10.845421+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:13.787907+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:14.071891+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:16.719566+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:17.231092+00:00", "quote", 8.7, 8.74]
["2026-09-29T14:08:17.443363+00:00", "trade", 8.72, 12.0]
["2026-09-29T14:08:24.319860+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.320567+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.320612+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.320635+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.320661+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.321068+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.324763+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.331096+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.519923+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.520585+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:08:24.521202+00:00", "trade", 8.718, 1.0]
["2026-09-29T14:08:24.526872+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.530348+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.535520+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.535891+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.629733+00:00", "trade", 8.725, 6060.0]
["2026-09-29T14:08:24.630370+00:00", "trade", 8.725, 42.0]
["2026-09-29T14:08:24.632045+00:00", "trade", 8.74, 40.0]
["2026-09-29T14:08:24.632046+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.632048+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.632049+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:08:24.632051+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.632052+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:08:24.632054+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.632064+00:00", "quote", 8.71, 8.74]
["2026-09-29T14:08:24.632085+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.632092+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.632098+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.632112+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.632132+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.632134+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:08:24.632145+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.632148+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.632151+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.632159+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.632177+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.632181+00:00", "trade", 8.74, 6.0]
["2026-09-29T14:08:24.632183+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:08:24.632184+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.632185+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:08:24.632187+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.632233+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.632359+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:08:24.632360+00:00", "trade", 8.74, 9.0]
["2026-09-29T14:08:24.632360+00:00", "trade", 8.74, 12.0]
["2026-09-29T14:08:24.632420+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.632504+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.632522+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.632628+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.632635+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.632666+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:08:24.632690+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.632773+00:00", "trade", 8.74, 29.0]
["2026-09-29T14:08:24.632940+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.632970+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.633291+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.633323+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.633813+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.633822+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.634036+00:00", "trade", 8.745, 101.0]
["2026-09-29T14:08:24.634100+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.635772+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.635832+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.636267+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.636274+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.636284+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.636538+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.636728+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.636738+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.637222+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.642000+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:24.642083+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.642084+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:08:24.642103+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.642111+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.642117+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.642131+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.642715+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.642760+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.642822+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.642829+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.643145+00:00", "trade", 8.74, 190.0]
["2026-09-29T14:08:24.643146+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.643146+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.643148+00:00", "trade", 8.74, 12.0]
["2026-09-29T14:08:24.643149+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:08:24.643153+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.643166+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.643180+00:00", "quote", 8.72, 8.74]
["2026-09-29T14:08:24.643198+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.643226+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.643881+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.643911+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.649936+00:00", "trade", 8.74, 12.0]
["2026-09-29T14:08:24.653381+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.653477+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:24.821114+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.832116+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.832117+00:00", "trade", 8.74, 60.0]
["2026-09-29T14:08:24.837446+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.837447+00:00", "trade", 8.74, 322.0]
["2026-09-29T14:08:24.837554+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.837555+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.837805+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:24.837806+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.838104+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.840080+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:24.840135+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:25.640344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:27.072132+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:08:27.912551+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:29.748400+00:00", "trade", 8.7316, 7.0]
["2026-09-29T14:08:33.941358+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:34.468632+00:00", "trade", 8.7333, 1.0]
["2026-09-29T14:08:35.560359+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:36.611477+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:08:37.119764+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:37.163622+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:37.165935+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:37.177860+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:39.920606+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:40.121141+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:40.501527+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:08:40.501893+00:00", "trade", 8.735, 8.0]
["2026-09-29T14:08:44.519576+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:44.519712+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:44.520096+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:44.520183+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:44.520224+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:44.520568+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:46.057450+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:46.150779+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:08:53.415252+00:00", "trade", 8.735, 301.0]
["2026-09-29T14:08:53.933433+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:53.933806+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:53.934124+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:53.934348+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:54.168941+00:00", "trade", 8.7333, 54.0]
["2026-09-29T14:08:54.203004+00:00", "trade", 8.735, 9.0]
["2026-09-29T14:08:54.631399+00:00", "trade", 8.7394, 19.0]
["2026-09-29T14:08:55.292000+00:00", "trade", 8.7399, 4950.0]
["2026-09-29T14:08:55.292067+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.292095+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.292280+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.292303+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.292319+00:00", "trade", 8.74, 16.0]
["2026-09-29T14:08:55.292322+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.292631+00:00", "trade", 8.7399, 35.0]
["2026-09-29T14:08:55.293264+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293265+00:00", "trade", 8.74, 218.0]
["2026-09-29T14:08:55.293267+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:08:55.293284+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293291+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293298+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293304+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293311+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293324+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293332+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293339+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293345+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293352+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293536+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293563+00:00", "trade", 8.74, 40.0]
["2026-09-29T14:08:55.293565+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:08:55.293569+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:08:55.293574+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:08:55.293648+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293655+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293702+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293709+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293716+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293740+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:08:55.293821+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293841+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:08:55.293841+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:08:55.293842+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:08:55.293866+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.293874+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.293889+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.293895+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.293902+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.293904+00:00", "trade", 8.74, 121.0]
["2026-09-29T14:08:55.293915+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.293923+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.294030+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.297556+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.303278+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.303954+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.304007+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.304028+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:08:55.304033+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.304153+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.304533+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.304625+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:08:55.304688+00:00", "trade", 8.75, 55.0]
["2026-09-29T14:08:55.346541+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.349857+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:08:55.350245+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:08:55.350247+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:08:55.350248+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:08:55.350250+00:00", "trade", 8.75, 86.0]
["2026-09-29T14:08:55.350253+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:08:55.350259+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:08:55.350266+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350274+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350281+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350288+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350294+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350296+00:00", "trade", 8.75, 45.0]
["2026-09-29T14:08:55.350304+00:00", "trade", 8.75, 32.0]
["2026-09-29T14:08:55.350308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350315+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350322+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350439+00:00", "trade", 8.75, 114.0]
["2026-09-29T14:08:55.350610+00:00", "trade", 8.75, 40.0]
["2026-09-29T14:08:55.350612+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350612+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.350613+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:08:55.350613+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:08:55.350634+00:00", "trade", 8.75, 7.0]
["2026-09-29T14:08:55.350822+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.351013+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.351187+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.351450+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.351918+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.355512+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.355902+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.356381+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.356584+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.383101+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.383564+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.451217+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.454496+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.476853+00:00", "trade", 8.7599, 4950.0]
["2026-09-29T14:08:55.477490+00:00", "trade", 8.7563, 46.0]
["2026-09-29T14:08:55.477635+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.478061+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.478078+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.488785+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:08:55.488811+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.488817+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.488824+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.488832+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.488839+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.488846+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.488852+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.488859+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.489088+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.489156+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:08:55.489187+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:08:55.489188+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:08:55.489259+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.489585+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.489642+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.489880+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.490108+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.490377+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.490569+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.490850+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.490928+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.491333+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.491389+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.491803+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.491854+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.492273+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.492338+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.492725+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.492744+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.492784+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.492798+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.493196+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.493258+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:55.493391+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.493691+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.493733+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.493804+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.493817+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.494147+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.494170+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.501279+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.501308+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.504444+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:55.809427+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:56.439736+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:56.439762+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:56.503117+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:56.721430+00:00", "trade", 8.77, 9900.0]
["2026-09-29T14:08:56.722046+00:00", "trade", 8.7698, 71.0]
["2026-09-29T14:08:56.722797+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:08:56.723270+00:00", "trade", 8.77, 12.0]
["2026-09-29T14:08:56.766262+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:08:57.234795+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:08:57.255472+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:57.255499+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:57.801944+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:57.801980+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:08:59.520390+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:08:59.520795+00:00", "trade", 8.765, 5.0]
["2026-09-29T14:09:00.152160+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:00.152910+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:01.605564+00:00", "trade", 8.765, 10.0]
["2026-09-29T14:09:01.612298+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:09:01.616620+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:02.096549+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:02.097049+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.766906+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:03.767590+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.767845+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.768250+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.768983+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.769553+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.770282+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.770304+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.770701+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.770730+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.771276+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.771371+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.771732+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.771775+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.771813+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.771832+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.772232+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.772239+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.772265+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.772274+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.772753+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.772794+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.773204+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.773241+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.773251+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.773258+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.773687+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.773695+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.774196+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.774227+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.774678+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.774724+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.774792+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.774813+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.775209+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.775261+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.775691+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.775723+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.776147+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.776167+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.776174+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.776218+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.776626+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.776672+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.777117+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.777129+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.777576+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.777583+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.777605+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.777618+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.778055+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.778069+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.778542+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.778554+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.778995+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.779002+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.779033+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.779047+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.779477+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.779502+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.779985+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.780014+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.780670+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.780694+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.780712+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.780725+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.781577+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.781591+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.782053+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.782067+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.782074+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:03.782625+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.521989+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.521990+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:09:04.521991+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:09:04.521992+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:09:04.521996+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522016+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:09:04.522024+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522031+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522037+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522051+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522059+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522065+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522072+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522096+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:04.522144+00:00", "trade", 8.76, 110.0]
["2026-09-29T14:09:04.522146+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:09:04.522171+00:00", "trade", 8.76, 5.0]
["2026-09-29T14:09:04.522212+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:04.522219+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:04.522226+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:04.522233+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:04.522585+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:04.522604+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:09:04.522657+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.523032+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.523083+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.523115+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.523163+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.523173+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.523209+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.524583+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.525413+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.526993+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.527027+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.528393+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:04.535831+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.536559+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.537007+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.555619+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.622051+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.622475+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:04.622910+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:04.622928+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:04.623321+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:05.879631+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:06.304635+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:06.508439+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:06.704058+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.000483+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.001483+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.001505+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.001969+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.001985+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.002445+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.002492+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.002925+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.002953+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.003412+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.003427+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.003900+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.003925+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.332026+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.423186+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.465588+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:07.476930+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:08.211135+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:08.211979+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:08.212123+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:08.212655+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:08.213112+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:08.461173+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:08.461706+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:09:09.652863+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:09.770355+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:10.339798+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:10.340302+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:10.368166+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:14.385405+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:09:17.099335+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:17.702321+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:17.702349+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:17.702483+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:17.702884+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:17.778224+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:17.778236+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:17.854385+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:18.855042+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:18.855847+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:20.888960+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:22.575433+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:22.793869+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.188461+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:09:24.189259+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.471029+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.471056+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.471554+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.471581+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.471626+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.472288+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.472438+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.480672+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:24.481162+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:24.481168+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:24.481175+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:24.481182+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:24.481192+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:24.481432+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.481884+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.481923+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.481937+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.482168+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.482176+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.482381+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.482392+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:24.581243+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:25.116170+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:26.312443+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:26.312928+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:26.317246+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:26.317271+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:26.322401+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:26.322462+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:26.371847+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:26.723425+00:00", "trade", 8.7635, 5.0]
["2026-09-29T14:09:27.303993+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.304478+00:00", "trade", 8.75, 4.0]
["2026-09-29T14:09:27.304502+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.304900+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.305406+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.314860+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.903573+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.911017+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.911355+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.911492+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.911499+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.911508+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.911514+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.911524+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.911765+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.912219+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.912254+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.912265+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.912515+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.912529+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.912591+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.912702+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.917660+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.922624+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.923017+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.962886+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.962897+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.966827+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.967319+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.967325+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.967332+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.967341+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.967349+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:27.967574+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.968020+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.968079+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.968319+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.968497+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.968529+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.968557+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.968785+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:27.969007+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:28.332192+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:29.196437+00:00", "trade", 8.7502, 1.0]
["2026-09-29T14:09:29.543741+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:31.235096+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:09:31.235836+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:31.236377+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.350017+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:33.350797+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:33.350867+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:09:33.350993+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.351233+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.351779+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.351794+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.354001+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.354045+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.354054+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.355324+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.355331+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.355345+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.356616+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.357683+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.358094+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.358131+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.360019+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.360055+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.361339+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.361519+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.361588+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.361611+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.363379+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.363405+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.364039+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.364074+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.366397+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.366415+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.367529+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.367574+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.367686+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.367701+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.367834+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.369121+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.369462+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.369496+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.370603+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.370622+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.371072+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.371097+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.371354+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.371376+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.371534+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.371547+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.372491+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.372566+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.372684+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.372723+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.372739+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.372831+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.372846+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.373651+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.373689+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374025+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374032+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374041+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374099+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374142+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374699+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374721+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374801+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.374830+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.375455+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.375481+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.375578+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.375594+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.376125+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.376138+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.376695+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.376719+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.377195+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.377228+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.377673+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.377696+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.378190+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.378206+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.378682+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.378700+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.379176+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.379193+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.379669+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.379683+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.380154+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.380172+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.380647+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.380662+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.381135+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.381153+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.381641+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.382078+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.382115+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.382544+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.382614+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.383008+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.383097+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.383475+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.383578+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.383939+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.384064+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.384421+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.384542+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.384888+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.385022+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.385372+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.562974+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.563002+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.563376+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.563508+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.563589+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.563597+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.568000+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.568024+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:33.670369+00:00", "trade", 8.7504, 6.0]
["2026-09-29T14:09:33.869340+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:09:33.870203+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:34.000897+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:34.154682+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:34.846959+00:00", "trade", 8.7452, 13.0]
["2026-09-29T14:09:35.720811+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:35.725503+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:35.725532+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:35.725932+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:35.726036+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:35.728442+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:35.728467+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:36.334171+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:36.628013+00:00", "trade", 8.7586, 1.0]
["2026-09-29T14:09:37.403899+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:09:37.403900+00:00", "trade", 8.76, 9.0]
["2026-09-29T14:09:37.403900+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:09:37.403901+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:09:37.403924+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.403930+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.403937+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.403950+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.403956+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:09:37.403957+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.403964+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.403971+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.403977+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.403999+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404006+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404012+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404019+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404025+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404032+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404045+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404202+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404334+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404352+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:09:37.404359+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:09:37.404395+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:09:37.404410+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:37.404460+00:00", "trade", 8.76, 20.0]
["2026-09-29T14:09:37.404596+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:37.404755+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:09:37.404781+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:09:37.404819+00:00", "trade", 8.76, 143.0]
["2026-09-29T14:09:37.404948+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:37.404996+00:00", "trade", 8.765, 2.0]
["2026-09-29T14:09:37.405040+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.405088+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.405169+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:37.405410+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.405644+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:37.405976+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.408972+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.411665+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.411689+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.418316+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.421744+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:37.503996+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:38.572794+00:00", "trade", 8.765, 2.0]
["2026-09-29T14:09:38.572837+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:39.252059+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:09:39.252163+00:00", "trade", 8.765, 204.0]
["2026-09-29T14:09:39.252222+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:09:39.252321+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:09:40.188371+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:09:40.188372+00:00", "trade", 8.77, 6.0]
["2026-09-29T14:09:40.188400+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.188407+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.188414+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.188421+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.188441+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.188496+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.188910+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.189010+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.189033+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.189040+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.192412+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.194270+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.195427+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:40.201303+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:41.156343+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:41.163368+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:42.504813+00:00", "trade", 8.7481, 100.0]
["2026-09-29T14:09:43.000076+00:00", "trade", 8.78, 16.0]
["2026-09-29T14:09:43.000077+00:00", "trade", 8.78, 66.0]
["2026-09-29T14:09:43.000083+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:09:43.000099+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.000133+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.000140+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.000506+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.000513+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.000544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.000613+00:00", "trade", 8.78, 60.0]
["2026-09-29T14:09:43.000814+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:09:43.001034+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:09:43.001065+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.001158+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.002696+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:09:43.003040+00:00", "trade", 8.78, 332.0]
["2026-09-29T14:09:43.003040+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.003061+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.003069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.003075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.003081+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.003573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.003759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.003869+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.004111+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.004183+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.004202+00:00", "trade", 8.785, 148.0]
["2026-09-29T14:09:43.004208+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.004575+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.004662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.004788+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.005279+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.008033+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.008116+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:43.008484+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.008960+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.009292+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.009409+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.012211+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.014951+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.017092+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.018716+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.019229+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.019691+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.529125+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.529159+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.907495+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.907523+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.907895+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:43.918342+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:44.455268+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:44.455270+00:00", "trade", 8.77, 3.0]
["2026-09-29T14:09:44.455306+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:44.455787+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:44.455838+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:44.456226+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:44.456245+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:45.028842+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:45.029007+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:45.029151+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:45.030153+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:09:45.034225+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:45.034682+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:45.034689+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:45.034698+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:45.034705+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:45.034722+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:45.035276+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:45.035723+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:45.949605+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:09:45.950098+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:09:45.950119+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:48.062364+00:00", "trade", 8.775, 800.0]
["2026-09-29T14:09:48.063047+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:09:49.316368+00:00", "trade", 8.7521, 6.0]
["2026-09-29T14:09:49.382667+00:00", "trade", 8.7749, 800.0]
["2026-09-29T14:09:49.382720+00:00", "trade", 8.79, 5200.0]
["2026-09-29T14:09:49.383290+00:00", "trade", 8.7724, 22.0]
["2026-09-29T14:09:49.383348+00:00", "trade", 8.79, 36.0]
["2026-09-29T14:09:49.383490+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.384152+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.384932+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.384983+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385138+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385237+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385407+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385429+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385599+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385626+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385731+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385896+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.385917+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.386079+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:49.968903+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:51.082616+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:52.192058+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:52.455679+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:52.456131+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:53.485249+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:53.485746+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:53.485753+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:53.776853+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:53.800788+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:54.345195+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:54.345802+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:54.771151+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:54.901468+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:55.571789+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:56.223411+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:56.225252+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:57.172676+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:58.014217+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:09:59.145133+00:00", "trade", 8.782, 16.0]
["2026-09-29T14:10:01.134949+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:01.174344+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:01.825374+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:10:01.960041+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:01.960163+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:02.076600+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:05.574187+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:08.610930+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:10:09.092007+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:10.537438+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:13.863814+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:20.573246+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:10:20.574061+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:20.574519+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:21.100443+00:00", "trade", 8.7834, 3.0]
["2026-09-29T14:10:22.242687+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:10:22.242924+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:25.624895+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:25.625332+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:26.527767+00:00", "trade", 8.7653, 100.0]
["2026-09-29T14:10:26.528576+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:26.528675+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:26.528700+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:26.529645+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:27.437139+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:29.643666+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:29.643680+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:29.671683+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:29.885030+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.025480+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.026379+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.027343+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.028443+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.029335+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.030621+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.031651+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.035053+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.036194+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.036416+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.037176+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.037204+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.037919+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.039041+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.040043+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.043346+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.046044+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.049379+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.050712+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.055253+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.056218+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.056373+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.057406+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.064797+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.066246+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.067431+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.068577+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.068610+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.082347+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.083467+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.084555+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.084784+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.085868+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.089135+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.090166+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.090809+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.091767+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.091775+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.108693+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.108714+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.109981+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.110005+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.110873+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.111076+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.112197+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.113094+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.114126+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.114985+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.115988+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.117035+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.117912+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.118750+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.119753+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.120676+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.121712+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.121744+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.127236+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.127268+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.128831+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.128856+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.132681+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.132691+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.133299+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.133867+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.136289+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.136353+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.138497+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.138504+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.139789+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.139958+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:31.145541+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:33.273693+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:33.568468+00:00", "trade", 8.7834, 100.0]
["2026-09-29T14:10:35.168628+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:35.440304+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:37.853044+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:37.853276+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:37.854461+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:37.855380+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:37.856532+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:37.857354+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:38.007229+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:38.907350+00:00", "trade", 8.7849, 2.0]
["2026-09-29T14:10:38.908138+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:39.642890+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.057823+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.119109+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.175143+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.861236+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.861243+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.861245+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.861720+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.861738+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.862211+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.862249+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.862697+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.862716+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.863188+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.863204+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.863687+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.863703+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.864229+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.864643+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:43.871865+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:46.108715+00:00", "trade", 8.7775, 21.0]
["2026-09-29T14:10:46.109511+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:46.158495+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:49.591783+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:49.592169+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:49.623276+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.882040+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.882047+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.882681+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.882730+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.993652+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.994446+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.996184+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.996566+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.998113+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.998224+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.998596+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:50.998687+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:51.006537+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:52.568638+00:00", "trade", 8.77, 25.0]
["2026-09-29T14:10:52.569426+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:53.416371+00:00", "trade", 8.7655, 7.0]
["2026-09-29T14:10:53.418232+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:54.397516+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:54.967622+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:54.967634+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:55.301902+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:55.301930+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:10:55.489374+00:00", "trade", 8.7756, 1.0]
["2026-09-29T14:10:55.951227+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:10:55.951843+00:00", "trade", 8.776, 1.0]
["2026-09-29T14:10:56.032791+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:11:00.372691+00:00", "trade", 8.77, 3.0]
["2026-09-29T14:11:01.606272+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:11:07.109444+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:11:07.109446+00:00", "trade", 8.78, 9.0]
["2026-09-29T14:11:07.109473+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109487+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109494+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109501+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109508+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109537+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.109558+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109565+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.109567+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109625+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109651+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109658+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:11:07.109759+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.109760+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.109766+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:11:07.109824+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.109831+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.110093+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.110345+00:00", "trade", 8.78, 9.0]
["2026-09-29T14:11:07.110717+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.110984+00:00", "trade", 8.785, 171.0]
["2026-09-29T14:11:07.111029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.111114+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.111310+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.111415+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.111568+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.111574+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.111726+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.111838+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.112177+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.112698+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.230937+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.955171+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:11:07.955231+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.955901+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.955911+00:00", "trade", 8.78, 99.0]
["2026-09-29T14:11:07.955937+00:00", "trade", 8.78, 101.0]
["2026-09-29T14:11:07.955997+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.956009+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.956024+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.956175+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.956221+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.956305+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.956361+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.956392+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.956418+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:11:07.956479+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:07.956640+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:07.956711+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:08.809049+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:08.809303+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:09.079385+00:00", "trade", 8.7558, 200.0]
["2026-09-29T14:11:09.355356+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:09.365223+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:09.365592+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:11:09.366061+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:11:09.366568+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:11:09.367080+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:11:09.379169+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:11:09.572463+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:11:09.792009+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:11:09.792469+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:11:10.645386+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:11:10.645387+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:11:10.645389+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:11:10.645390+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:11:10.645393+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:11:10.645420+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:11:10.645426+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.645432+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.645453+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.645473+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.645480+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:11:10.645481+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.645488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.645500+00:00", "trade", 8.8, 60.0]
["2026-09-29T14:11:10.645520+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:11:10.645530+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:11:10.645537+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:11:10.645558+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:11:10.645674+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:10.645796+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:11:10.645810+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:11:10.645815+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:11:10.645815+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:10.645822+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:11:10.645829+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:10.645839+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:11:10.645841+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:11:10.645841+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:11:10.645841+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:11:10.645842+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:11:10.645845+00:00", "trade", 8.8, 45.0]
["2026-09-29T14:11:10.645877+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:11:10.645880+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:11:10.645923+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:11:10.645931+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:11:10.645953+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:11:10.646133+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:11:10.646256+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.646273+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.646376+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.646461+00:00", "trade", 8.7882, 21.0]
["2026-09-29T14:11:10.647046+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647054+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647080+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647267+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647298+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647329+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:11:10.647331+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:11:10.647332+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:11:10.647336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647348+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647376+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647383+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647389+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647395+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647643+00:00", "trade", 8.81, 18.0]
["2026-09-29T14:11:10.647679+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647887+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647897+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.647911+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:11:10.648002+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:11:10.648004+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:11:10.648012+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:11:10.648023+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.648146+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.648373+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.648451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.648485+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.648656+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.648814+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.648920+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.648940+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649108+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649155+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649163+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649184+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649191+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649193+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649195+00:00", "trade", 8.82, 1600.0]
["2026-09-29T14:11:10.649197+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649268+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649296+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649339+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:11:10.649399+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.649400+00:00", "trade", 8.82, 105.0]
["2026-09-29T14:11:10.649400+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:11:10.649463+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.649599+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.649618+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.649638+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.649685+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.649700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.649971+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.650085+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.650108+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.650546+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.650640+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.651137+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.651592+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.652850+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:10.653305+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.653746+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.653777+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.653977+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.654227+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.664867+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.664891+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.665677+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.670049+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:11:10.670731+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.670745+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.671202+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.673455+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:11:10.747632+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.850291+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:10.850735+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.047732+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.227154+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.227180+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.227585+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.227974+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.238019+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.301321+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.302451+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:11:11.302702+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:11:11.302851+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.308806+00:00", "trade", 8.7598, 2.0]
["2026-09-29T14:11:11.507383+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:11:11.507849+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:11:11.507898+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.508404+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.720249+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.720282+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:11.721060+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:12.067148+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:11:13.172501+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:13.430663+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:13.867511+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:13.867794+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:14.007296+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:11:15.001369+00:00", "trade", 8.7901, 5.0]
["2026-09-29T14:11:16.172745+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:11:18.949413+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:19.563533+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:19.563931+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:21.270392+00:00", "trade", 8.8007, 100.0]
["2026-09-29T14:11:23.022406+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:25.020450+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:25.030787+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:27.305375+00:00", "trade", 8.7901, 1.0]
["2026-09-29T14:11:34.668033+00:00", "trade", 8.7538, 11.0]
["2026-09-29T14:11:34.668824+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:37.959832+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:37.959947+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:37.961539+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:37.961710+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:37.963281+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:37.963807+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:37.972148+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:11:38.163734+00:00", "trade", 8.83, 11.0]
["2026-09-29T14:11:38.163735+00:00", "trade", 8.83, 400.0]
["2026-09-29T14:11:38.163754+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163769+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163782+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163789+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163796+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163816+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163824+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163854+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.163973+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.164010+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:11:38.164064+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:11:38.164208+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164319+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164379+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164406+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164416+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164423+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164474+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164481+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164583+00:00", "trade", 8.83, 14.0]
["2026-09-29T14:11:38.164636+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:11:38.164645+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.164694+00:00", "trade", 8.83, 134.0]
["2026-09-29T14:11:38.166955+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.167011+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.167064+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.167314+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.167774+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.167898+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.168147+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.168411+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.168420+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.168442+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.168458+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.168487+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.168598+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.168604+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.168632+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.168684+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:11:38.168692+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.168708+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.168715+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.168790+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:11:38.168798+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.168884+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.168895+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.168931+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.168952+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.168972+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.168981+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.169213+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.169214+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.169364+00:00", "trade", 8.8187, 20.0]
["2026-09-29T14:11:38.169658+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.169664+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.170045+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.170089+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.170339+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.170682+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.170886+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.171085+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.171356+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:11:38.171440+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.171517+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.171560+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.171893+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.171973+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.171989+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:11:38.172221+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.172525+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.172839+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.173128+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.173176+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.173417+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.173705+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.174092+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.174320+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.179524+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.179559+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.179613+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.179849+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.180069+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.180963+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.181044+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.182246+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.182270+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.183913+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:38.189349+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.234079+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.263961+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.621296+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.621322+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.698176+00:00", "trade", 8.85, 50.0]
["2026-09-29T14:11:38.722829+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.723493+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.723812+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.723853+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:38.845585+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:38.845780+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:38.846003+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:38.846115+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:38.846674+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:38.847120+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:38.858189+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:39.037109+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:39.037566+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:39.058063+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:39.073313+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:39.073399+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:39.080725+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:39.091604+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:39.385875+00:00", "trade", 8.7952, 1.0]
["2026-09-29T14:11:40.329020+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:41.549226+00:00", "trade", 8.7554, 5.0]
["2026-09-29T14:11:42.394213+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:48.284467+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:11:49.063365+00:00", "trade", 8.7981, 1.0]
["2026-09-29T14:11:51.087621+00:00", "trade", 8.8071, 100.0]
["2026-09-29T14:11:51.383373+00:00", "trade", 8.8071, 6.0]
["2026-09-29T14:11:52.183565+00:00", "trade", 8.82, 75.0]
["2026-09-29T14:11:55.323445+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:55.867439+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:55.880548+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.880568+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:55.880570+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:55.880589+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880597+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880604+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880610+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880617+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880621+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880624+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880630+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880637+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880643+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.880650+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.884608+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.886072+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.887626+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.887656+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:55.989472+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:56.023052+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:56.023364+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:56.038012+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:56.044793+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:56.624198+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:56.938994+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:56.939394+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:56.951523+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.260752+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.261186+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.262261+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:11:59.263108+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.573050+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.573367+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.573523+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.573549+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.573861+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.574113+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.574129+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.574579+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.574891+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.575087+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.575103+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.575555+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.575884+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.576060+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.576076+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.576525+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.576869+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.576950+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.576989+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.577030+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.577038+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.577059+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.577324+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.577494+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.577833+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.578015+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.578032+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.578482+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.578824+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.578986+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.579002+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.579456+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.579796+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.579948+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.579966+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.580412+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.580746+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.580917+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.580933+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.581386+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.581717+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.581903+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.581919+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.582369+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.582701+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.582865+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.582881+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.583329+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.583659+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.583868+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.583885+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.584337+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.584665+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.584855+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.584871+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.585319+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.585657+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.585810+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.585828+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.586279+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.586621+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.586800+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.586816+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.587276+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.587612+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.587784+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.587853+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.588248+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.588588+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.588772+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.588789+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.589238+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.589585+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.589742+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.589759+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.590204+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.590539+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.590720+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.590736+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.591185+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.591514+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.591706+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.591722+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.592169+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.592504+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.592687+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.592703+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.593150+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.593486+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.593667+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.593685+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.594131+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.594464+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.594637+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.594653+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.595101+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.595443+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.595619+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.595639+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.596084+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.596420+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.596575+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.596591+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.597038+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.597378+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.597559+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.597579+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.598032+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.598371+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.598538+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.598573+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.599001+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.599306+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.599490+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.599508+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.599959+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.600307+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.600463+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.600480+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.600926+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.601263+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.601432+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.601447+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.601899+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.602234+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.602391+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.602404+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.602856+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.603200+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.603367+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.603383+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.603829+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.604177+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.604349+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.604417+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.604820+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.605152+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.605338+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.605355+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.605808+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.606142+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.606315+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.606331+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.606778+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.607114+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.607264+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.607283+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.607726+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.608064+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.608233+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.608255+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.608700+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.609034+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.609205+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.609221+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.609670+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.610009+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.610178+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.610210+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.610642+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.610977+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.611158+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.611174+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:59.611623+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:59.611963+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:00.372808+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:12:08.170460+00:00", "trade", 8.8367, 10.0]
["2026-09-29T14:12:13.447434+00:00", "trade", 8.8092, 3.0]
["2026-09-29T14:12:13.467367+00:00", "trade", 8.8091, 1.0]
["2026-09-29T14:12:13.818197+00:00", "trade", 8.83, 99.0]
["2026-09-29T14:12:13.818217+00:00", "trade", 8.83, 75.0]
["2026-09-29T14:12:13.818218+00:00", "trade", 8.83, 46.0]
["2026-09-29T14:12:13.818224+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:13.818270+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:13.818288+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:13.818290+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:12:13.818470+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:13.818511+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:13.818574+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:12:13.818574+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:12:13.818578+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:13.818639+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.818682+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.818722+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.818732+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.818886+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.819078+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.819180+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.819243+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.820567+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:12:13.829040+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.857653+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:13.859930+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:15.164100+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:15.164676+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:16.954577+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:18.363239+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:18.363622+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:20.030165+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:12:20.030166+00:00", "trade", 8.82, 70.0]
["2026-09-29T14:12:20.030181+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:20.030188+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:20.030202+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:20.030204+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:12:20.030209+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:20.030215+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:20.030228+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:12:20.030288+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:12:20.030352+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.030359+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.030366+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.030372+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.030606+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.030938+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.031640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.037253+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.043508+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.046666+00:00", "trade", 8.815, 59.0]
["2026-09-29T14:12:20.063443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.530078+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:20.531787+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:22.623311+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:22.623652+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:22.623691+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:22.623795+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:12:22.623838+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:22.623861+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:22.624107+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:24.032831+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:24.380370+00:00", "trade", 8.8107, 1.0]
["2026-09-29T14:12:29.047390+00:00", "trade", 8.8107, 31.0]
["2026-09-29T14:12:29.563692+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:12:29.564138+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:29.564674+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:30.641200+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:30.737637+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:12:30.737638+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:30.737748+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:30.747709+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:30.748176+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:32.930370+00:00", "trade", 8.8107, 1.0]
["2026-09-29T14:12:33.546244+00:00", "trade", 8.7567, 1.0]
["2026-09-29T14:12:34.968554+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:34.968969+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:36.677626+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:37.403834+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:12:38.172401+00:00", "trade", 8.8248, 6.0]
["2026-09-29T14:12:40.932098+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:40.932554+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:41.718817+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:12:42.589995+00:00", "trade", 8.8108, 2.0]
["2026-09-29T14:12:43.167610+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:43.168066+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:43.379474+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:43.380213+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:43.959917+00:00", "trade", 8.81, 14.0]
["2026-09-29T14:12:43.996147+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:12:44.010273+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:12:53.012906+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:53.014126+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:55.803482+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:56.676987+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:56.677462+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:12:56.677911+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:00.894125+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:02.551065+00:00", "trade", 8.81, 12.0]
["2026-09-29T14:13:07.110369+00:00", "trade", 8.8121, 7.0]
["2026-09-29T14:13:07.173519+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:07.174005+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:07.197171+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:08.174400+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:13:08.957379+00:00", "trade", 8.8188, 38.0]
["2026-09-29T14:13:08.962717+00:00", "trade", 8.8089, 6.0]
["2026-09-29T14:13:08.962768+00:00", "trade", 8.8214, 8.0]
["2026-09-29T14:13:08.962785+00:00", "trade", 8.8299, 10.0]
["2026-09-29T14:13:08.962832+00:00", "trade", 8.8295, 33.0]
["2026-09-29T14:13:08.963965+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:13:09.057195+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:10.797961+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:10.798630+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:10.798686+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:11.304941+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:13:11.528765+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:11.529221+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:15.001408+00:00", "trade", 8.8295, 1.0]
["2026-09-29T14:13:15.002230+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:19.963246+00:00", "trade", 8.81, 13.0]
["2026-09-29T14:13:22.460690+00:00", "trade", 8.81, 120.0]
["2026-09-29T14:13:23.372799+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:13:26.111986+00:00", "trade", 8.81, 8.0]
["2026-09-29T14:13:26.112051+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:13:26.112113+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:13:26.112172+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:13:26.112234+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:13:27.305402+00:00", "trade", 8.8286, 1.0]
["2026-09-29T14:13:30.533808+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:32.103006+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:32.104854+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:32.105302+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.358356+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.358696+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.358876+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.358888+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.358977+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.359352+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.359586+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.359966+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:13:37.360028+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:13:37.368772+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.416333+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.426781+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:37.439351+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:13:38.176400+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:13:45.090574+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:45.090657+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:45.091030+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:45.091080+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:45.091835+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:45.092186+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:45.100791+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:45.545975+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:13:48.041016+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:49.063398+00:00", "trade", 8.8246, 1.0]
["2026-09-29T14:13:49.836373+00:00", "trade", 8.8246, 1.0]
["2026-09-29T14:13:50.548594+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:13:53.335451+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:53.335865+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:53.337275+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:53.345380+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:53.543098+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:59.003908+00:00", "trade", 8.81, 40.0]
["2026-09-29T14:13:59.399127+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:13:59.402346+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:13:59.408092+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:02.699085+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:14:04.787528+00:00", "trade", 8.81, 56.0]
["2026-09-29T14:14:04.789872+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:14:06.318725+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:14:08.137944+00:00", "trade", 8.82, 43.0]
["2026-09-29T14:14:08.178402+00:00", "trade", 8.8129, 1.0]
["2026-09-29T14:14:08.943585+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:08.943629+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:08.944189+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:08.944245+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:08.945542+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:08.945567+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:08.946293+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:14:08.946293+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:14:08.946300+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:14:08.946300+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:14:08.946400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:14:08.946407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:14:08.946499+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:14:08.946501+00:00", "trade", 8.82, 9.0]
["2026-09-29T14:14:08.946501+00:00", "trade", 8.82, 9.0]
["2026-09-29T14:14:08.946501+00:00", "trade", 8.82, 14.0]
["2026-09-29T14:14:08.946502+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.946567+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:08.946801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:08.947003+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:14:08.947046+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.947068+00:00", "trade", 8.82, 8.0]
["2026-09-29T14:14:08.947326+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:08.947419+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.948916+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:14:08.950555+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.950561+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.954694+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.958186+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.959122+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.959505+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:08.969971+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.050353+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.232156+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.232188+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.232284+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.232401+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.232676+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.232710+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.232810+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.242389+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.244287+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:14:09.244288+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:14:09.244290+00:00", "trade", 8.83, 14.0]
["2026-09-29T14:14:09.244291+00:00", "trade", 8.83, 36.0]
["2026-09-29T14:14:09.244307+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244314+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244321+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244327+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244341+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244347+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244355+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244362+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244368+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244404+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:14:09.244407+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244413+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:14:09.244420+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:14:09.244424+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:14:09.244451+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:09.244562+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:09.244582+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244585+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:14:09.244602+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244609+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244616+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244663+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244856+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244864+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.244897+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.245132+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.245147+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:14:09.249400+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.264853+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.344764+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.346995+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.347552+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.347567+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.347576+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.347711+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:09.354582+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.355316+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.355340+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.355346+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:09.356493+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:10.624412+00:00", "trade", 8.8217, 6.0]
["2026-09-29T14:14:10.624807+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:11.772565+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:13.467365+00:00", "trade", 8.8217, 1.0]
["2026-09-29T14:14:13.467454+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:16.868457+00:00", "trade", 8.8121, 100.0]
["2026-09-29T14:14:17.409107+00:00", "trade", 8.82, 113.0]
["2026-09-29T14:14:17.409723+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:17.409820+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:17.409835+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:17.415909+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:14:17.419813+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:19.972017+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:19.972109+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:19.972234+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:19.972816+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:14:19.972832+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:19.973542+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:19.973980+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:19.974819+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:19.983952+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:22.959202+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:22.959209+00:00", "trade", 8.83, 18.0]
["2026-09-29T14:14:22.959642+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:22.959669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:22.960001+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:22.960215+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:22.960322+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:22.960330+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:22.960567+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:22.960583+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:22.960929+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:14:22.961301+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:22.961426+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:14:22.961427+00:00", "trade", 8.83, 16.0]
["2026-09-29T14:14:22.961427+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:22.961428+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:14:22.961430+00:00", "trade", 8.83, 35.0]
["2026-09-29T14:14:22.961436+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:14:22.961436+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:14:22.961436+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:14:22.961440+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:14:22.961470+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961477+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961485+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961492+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961498+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961505+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961512+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961519+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961542+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.961568+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961589+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:14:22.961589+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.961640+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.961744+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:14:22.961744+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:14:22.961745+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:14:22.961857+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.961878+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.961950+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.961968+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.962010+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.962028+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.962168+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.962185+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:14:22.962250+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:14:22.962315+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:14:22.962376+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:14:22.962463+00:00", "trade", 8.83, 177.0]
["2026-09-29T14:14:22.962507+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.962527+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:14:22.962742+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.963024+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.963441+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.963487+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:14:22.963524+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.965772+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.965779+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.966585+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.970998+00:00", "trade", 8.83, 28.0]
["2026-09-29T14:14:22.971760+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.978524+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:22.978548+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:23.059350+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:23.061469+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:23.385662+00:00", "trade", 8.83, 15.0]
["2026-09-29T14:14:23.461783+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:23.462070+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:25.239411+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:25.243606+00:00", "trade", 8.83, 7.0]
["2026-09-29T14:14:25.723372+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:25.723837+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:26.485633+00:00", "trade", 8.8135, 100.0]
["2026-09-29T14:14:27.904852+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.904880+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.905124+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.905150+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.905375+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.905451+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.906777+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.914175+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.914231+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.914257+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:14:27.914558+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:14:27.914653+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:27.914693+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:27.914905+00:00", "trade", 8.825, 6.0]
["2026-09-29T14:14:27.914917+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:27.915037+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:27.915044+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:27.915055+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:27.915084+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:27.915577+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:28.172930+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:14:28.392075+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:30.153331+00:00", "trade", 8.82, 113.0]
["2026-09-29T14:14:30.156122+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:14:30.167068+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:31.579309+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:32.649234+00:00", "trade", 8.82, 34.0]
["2026-09-29T14:14:32.930397+00:00", "trade", 8.8229, 1.0]
["2026-09-29T14:14:34.444160+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:35.017762+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:37.785990+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:14:37.786008+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:37.786505+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:37.786963+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:37.792266+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:37.797568+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:14:37.797941+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:14:37.798020+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:37.798068+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:37.798238+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:37.798267+00:00", "trade", 8.815, 9.0]
["2026-09-29T14:14:37.798448+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:37.798505+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:37.798611+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:14:37.798679+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:14:37.798744+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:14:37.798805+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:14:37.799090+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:37.799485+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:37.800357+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:38.180400+00:00", "trade", 8.8263, 13.0]
["2026-09-29T14:14:38.328842+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:40.466311+00:00", "trade", 8.8136, 5.0]
["2026-09-29T14:14:40.468327+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:14:40.469042+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:49.645680+00:00", "trade", 8.81, 14.0]
["2026-09-29T14:14:49.646076+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:49.646745+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:50.186896+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:14:58.164888+00:00", "trade", 8.8022, 100.0]
["2026-09-29T14:14:59.791965+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:14:59.792651+00:00", "trade", 8.81, 11.0]
["2026-09-29T14:14:59.792945+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:15:01.520053+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:15:01.520081+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:15:01.520091+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:15:01.520185+00:00", "trade", 8.82, 66.0]
["2026-09-29T14:15:01.520219+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.520250+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.520674+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:15:01.520722+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:15:01.520853+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.521100+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.521610+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:01.521728+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:01.521773+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.521842+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.522935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.523386+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.526984+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:15:01.527104+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:15:01.527107+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:15:01.527107+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:15:01.527111+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:15:01.527124+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.527139+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.527145+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.527151+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.527768+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.527788+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.527859+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.527885+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.528155+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.528212+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.528579+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.528667+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.528706+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.528736+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.529148+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.529465+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.529704+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:01.529722+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.531872+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.532145+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.542185+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:01.546118+00:00", "trade", 8.83, 260.0]
["2026-09-29T14:15:01.627580+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:02.547350+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:15:02.620725+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:02.620991+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:05.622634+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:15:07.456871+00:00", "trade", 8.8325, 50.0]
["2026-09-29T14:15:07.547638+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:15:09.499399+00:00", "trade", 8.8245, 6.0]
["2026-09-29T14:15:09.772741+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:15:12.547960+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:15:12.548423+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:15:14.026068+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:14.026313+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:14.026796+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:14.027369+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:15:15.001362+00:00", "trade", 8.8243, 2.0]
["2026-09-29T14:15:16.218831+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:16.469429+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:16.470069+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:16.470523+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:18.261191+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:15:19.963365+00:00", "trade", 8.8248, 1.0]
["2026-09-29T14:15:21.808859+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:15:21.809000+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:21.809464+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.809535+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:15:21.810189+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.810209+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.810216+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.810677+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.811136+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.811143+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.811170+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.811334+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.811584+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.811620+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.811651+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.811796+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.812126+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.812264+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.812608+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.812705+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.813102+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.813173+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.813590+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.813634+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.814081+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.814098+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.814581+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.815024+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.815055+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.815484+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.815529+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.815950+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.816010+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.816415+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.816483+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.816494+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.816969+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.816982+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.817456+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.817468+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.817948+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.817966+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.818435+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.818446+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.818923+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.818969+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.819407+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.819433+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.819943+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.820352+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.820421+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.820815+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.820901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.821280+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.821382+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.821744+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.821905+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.822210+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.822390+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.822671+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.822900+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.823141+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.823385+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.823604+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.823901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.824068+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.824385+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.824530+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.824871+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.824995+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.825356+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.825457+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.825838+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.825948+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.826319+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.826409+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.826801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.826871+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.827290+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.827338+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.827776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.827803+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.828277+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.828286+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.828759+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.828776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.829251+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.829281+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.829752+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.830193+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.830230+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.830655+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.830717+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:21.831121+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:22.000633+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:24.256786+00:00", "trade", 8.83, 13.0]
["2026-09-29T14:15:24.256786+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:15:24.256803+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:24.256811+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:24.256818+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:24.256825+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:24.256831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:24.256959+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:15:24.257065+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:24.257201+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.257274+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:24.257321+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.257449+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:24.257540+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:24.257548+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:24.257621+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:24.257744+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:24.258300+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:24.259642+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:15:24.260415+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:24.261162+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.262324+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.262625+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.264488+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.269934+00:00", "trade", 8.832, 1.0]
["2026-09-29T14:15:24.272397+00:00", "trade", 8.83, 7.0]
["2026-09-29T14:15:24.293514+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.293538+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.674414+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:24.788553+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:15:25.192171+00:00", "trade", 8.8255, 1.0]
["2026-09-29T14:15:26.754323+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:27.646489+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:29.701045+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:29.931133+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:31.992639+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:31.992706+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:31.992726+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:31.993355+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:31.997033+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:31.997086+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:31.997112+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:31.997402+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:31.997622+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:31.997976+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:31.998402+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:33.793370+00:00", "trade", 8.8256, 1.0]
["2026-09-29T14:15:34.318864+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:34.318891+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:34.320932+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:34.409883+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:34.525724+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:34.525752+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:34.552237+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:35.687432+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:36.354918+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:36.355446+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:37.954042+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:37.954367+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:37.954397+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:37.968454+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:37.968498+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.455207+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.455515+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.455599+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.455883+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.455953+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.456182+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.456259+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.456348+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.456632+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.456697+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.457096+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.457850+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.458209+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.458323+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.458663+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.458788+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.459123+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.460393+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.460418+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.497677+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:15:38.499087+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.500689+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:38.500724+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:38.507705+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:15:38.513877+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:15:38.514438+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:15:38.592755+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.593216+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.597256+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:38.597648+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.597981+00:00", "trade", 8.84, 16.0]
["2026-09-29T14:15:38.598172+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.598178+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.598192+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.598202+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.598616+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.599064+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.599780+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:38.663378+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:39.501404+00:00", "trade", 8.8301, 5.0]
["2026-09-29T14:15:39.502808+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.503535+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.504488+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.504499+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.506408+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.514746+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.846785+00:00", "trade", 8.8268, 1.0]
["2026-09-29T14:15:39.980756+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.989045+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.989422+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:39.989941+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:39.989956+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:39.989967+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:39.991033+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:39.991939+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:40.091645+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:40.558502+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:40.558810+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.558835+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.559093+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.559217+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:40.559437+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:40.559814+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.559919+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:40.560275+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.560314+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.560367+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.560601+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:40.726861+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.626988+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.627373+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.627885+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.628250+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.628297+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.628331+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.628726+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.628742+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.628874+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.629058+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.629153+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.629174+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.629334+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.629360+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.629500+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.629650+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.629846+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.629980+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.630311+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.630634+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.630798+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.630817+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.631266+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.631583+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:41.631691+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.631717+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.632892+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.633981+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.634266+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.638271+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.639225+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:41.648243+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:42.375932+00:00", "trade", 8.8272, 12.0]
["2026-09-29T14:15:42.378920+00:00", "trade", 8.8272, 3.0]
["2026-09-29T14:15:44.162057+00:00", "trade", 8.8156, 100.0]
["2026-09-29T14:15:47.225412+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.225888+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.225942+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.226353+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.226368+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.226914+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.227363+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.228843+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.229119+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.229595+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.229818+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.229992+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.230066+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.230078+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.230256+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.230372+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.230541+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.230694+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.230850+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.230904+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:47.231344+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.353768+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.429144+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:47.429616+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:48.125793+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:15:48.326118+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:48.326396+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:48.326817+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:48.327090+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:48.331069+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:48.331094+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:48.728648+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:48.733375+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:48.733833+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:49.426114+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.426394+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:49.426870+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.427125+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:49.427347+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.427379+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.427586+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.427660+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:49.431056+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.431082+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.433362+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.506023+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.506479+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.510141+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.506178+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.506470+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.506688+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.506937+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.507195+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.507412+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.507445+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.507661+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.507730+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.508147+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.508169+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.508608+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.508637+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.508646+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.508941+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.509379+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.509398+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.509839+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.509872+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.509879+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.510174+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.510338+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.510355+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.510802+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.511128+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.511276+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.511324+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.511546+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.511577+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.511740+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.511820+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.511870+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.512060+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.512309+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.512361+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.512368+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.512383+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.512772+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.513113+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.513257+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.513529+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.513728+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.513764+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.513992+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.514043+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.514214+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.514466+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.514680+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.515004+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.515151+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.515192+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.515228+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.515472+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.515641+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.515710+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.515725+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.515943+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.516172+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.516191+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.516239+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.516257+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.516637+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.516966+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.517157+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.517398+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.517620+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.517649+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.517836+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.517942+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.518133+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.518312+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.518608+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.518923+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.519069+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.519150+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.519157+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.519373+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.519546+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.519654+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.519687+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.519858+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.520120+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.520138+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.520589+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:50.520913+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:50.549362+00:00", "trade", 8.826, 7.0]
["2026-09-29T14:15:51.606190+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:51.606504+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:51.606756+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:15:51.606849+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:51.606890+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:51.606936+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:51.607254+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:51.607417+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:51.607727+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:51.607742+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:51.607871+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:51.608172+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:52.706197+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:52.706473+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:52.829369+00:00", "trade", 8.826, 1.0]
["2026-09-29T14:15:53.806204+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:53.806490+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:53.806888+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:53.807151+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:53.811046+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:53.811070+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:54.312886+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:54.317996+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:54.648492+00:00", "trade", 8.8273, 4.0]
["2026-09-29T14:15:54.906190+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:54.906500+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:54.906894+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:54.907166+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:55.644838+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:55.645098+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:55.944619+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:55.944895+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:57.044631+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:57.044947+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:58.144644+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:58.144993+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:58.680037+00:00", "trade", 8.8364, 1.0]
["2026-09-29T14:15:58.680076+00:00", "trade", 8.8364, 1.0]
["2026-09-29T14:15:58.935783+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:59.244617+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:59.244891+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:59.245317+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:15:59.245552+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:00.344631+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:00.344913+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:00.345418+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:01.444637+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.444982+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:01.445452+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.445708+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:01.445761+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:01.445865+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:01.446201+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.446241+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.446255+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.446410+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.446438+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.446757+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.446867+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:01.447242+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.447346+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:01.447731+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.447768+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.447797+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:01.448035+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:02.544624+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:02.544917+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:02.549220+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:02.549244+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:03.057269+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:03.057642+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:03.057694+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:03.057762+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:03.062015+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:03.062097+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.062470+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.062552+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.062559+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.062585+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.062947+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.064523+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.432495+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.433433+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.644627+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:03.644905+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.645311+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:03.645566+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.744643+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.744956+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.745317+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.745351+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.745397+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.745553+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.745775+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.745860+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.745882+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.746190+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.746386+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.746480+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.746869+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.746901+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.746920+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.747179+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.747357+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.747397+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.747824+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.748135+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.748277+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.748288+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.748310+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.748335+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.748358+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.748577+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.748779+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.749109+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.749300+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.749355+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.749372+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.749587+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.749772+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.749906+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.749913+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.750089+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.750380+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.750399+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.750448+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.750466+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.750853+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.751174+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.751338+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.751358+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.751412+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.751614+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.751801+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.752130+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.752314+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.752560+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.752793+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.752833+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.753018+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.753106+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.753282+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.753492+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.753748+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.754074+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.754239+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.754256+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.754711+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.755029+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.755178+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.755227+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.755456+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.755482+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.755664+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.755732+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.755777+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.755971+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.756193+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.756250+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.756257+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.756272+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.756655+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.756986+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.757140+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.757415+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.757611+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.757647+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.757883+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.757930+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.758102+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.758376+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.758568+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.758900+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.759073+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.759135+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.759548+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.759861+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.760034+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.760096+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.760298+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.760323+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.760506+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.760596+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.760627+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.760829+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.761072+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.761107+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.761140+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.761178+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.761538+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.761847+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.762046+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.762350+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.762504+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.762534+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.762815+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.762838+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.763081+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.763313+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.763542+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.763572+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.763755+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.763878+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.764074+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.764231+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.764538+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.764872+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.765227+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.765295+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.765709+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.766021+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.766486+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.766503+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:04.766952+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.766981+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.766988+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:04.767300+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.844644+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.844923+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.845335+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.845348+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.845373+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.845531+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.845644+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.845848+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.845887+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.845974+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.846160+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.846344+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.846445+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.846818+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.846959+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.847127+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.847313+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.847354+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.847444+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.847566+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.847609+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.847868+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.847922+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.848030+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.848059+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.848090+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.848317+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.848323+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.848346+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.848554+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.848795+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.849031+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.849343+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.849509+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.849516+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.849537+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.849562+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.849583+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.849783+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.850012+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.850325+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.850470+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.850518+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.850525+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.850774+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.850938+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.851023+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.851030+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.851256+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.851484+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.851538+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.851544+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.851729+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.851953+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.852041+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.852048+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.852273+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.852529+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.852597+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.852604+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.852726+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.853032+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.853129+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.853189+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.853321+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.853589+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.853637+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.853644+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.853658+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.854066+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.854384+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.854553+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.854591+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.855023+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.855329+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.855507+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.855780+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.855968+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.856011+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.856243+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.856301+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:05.856469+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:05.856715+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:06.944642+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:06.944977+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:06.945306+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:06.945361+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:06.945410+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:06.945729+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:06.945873+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:06.945896+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:06.946183+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:06.946229+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:06.946392+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:06.946485+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:07.132512+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:07.132656+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:07.133767+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:08.021837+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.022145+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:08.022500+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:08.022595+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:08.022653+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.022883+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:08.023129+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.023359+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:08.023372+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:08.023649+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.023671+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:16:08.025616+00:00", "trade", 8.84, 38.0]
["2026-09-29T14:16:08.025617+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025619+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025620+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025623+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:16:08.025627+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025627+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025627+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025632+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025633+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025635+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025635+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025639+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025640+00:00", "trade", 8.84, 24.0]
["2026-09-29T14:16:08.025713+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.025720+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.025856+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.025875+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.025888+00:00", "trade", 8.84, 9.0]
["2026-09-29T14:16:08.025890+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.025893+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.025894+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:16:08.025898+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.025901+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.025902+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.025906+00:00", "trade", 8.84, 47.0]
["2026-09-29T14:16:08.025913+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.025917+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.025937+00:00", "trade", 8.84, 16.0]
["2026-09-29T14:16:08.025941+00:00", "trade", 8.84, 7.0]
["2026-09-29T14:16:08.025959+00:00", "trade", 8.84, 16.0]
["2026-09-29T14:16:08.025966+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.025967+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.026028+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.026030+00:00", "trade", 8.84, 17.0]
["2026-09-29T14:16:08.026030+00:00", "trade", 8.84, 15.0]
["2026-09-29T14:16:08.026030+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.026031+00:00", "trade", 8.84, 63.0]
["2026-09-29T14:16:08.026049+00:00", "trade", 8.84, 77.0]
["2026-09-29T14:16:08.026095+00:00", "trade", 8.825, 110.0]
["2026-09-29T14:16:08.026198+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.026328+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.026351+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.026451+00:00", "trade", 8.835, 13.0]
["2026-09-29T14:16:08.026508+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.026517+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.026556+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.027261+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.027262+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.027304+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.027319+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.027332+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.027369+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.027843+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.028132+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.028313+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.028791+00:00", "trade", 8.84, 46.0]
["2026-09-29T14:16:08.028793+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.028890+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.029275+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.032146+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.032635+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.032990+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.036083+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.036090+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.036097+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.043566+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.043592+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:16:08.043592+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.043613+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:08.043621+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.043627+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.043635+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.043641+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.043648+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.043842+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.045943+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.045974+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.048316+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.048553+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.048627+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.048790+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.048905+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.049179+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.049807+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.050554+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.050908+00:00", "trade", 8.825, 68.0]
["2026-09-29T14:16:08.081137+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.081826+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.087433+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.125678+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:08.126068+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.126382+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.126531+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.126587+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.126966+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.127031+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.127746+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.129353+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.130033+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.130488+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.143802+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.144032+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:08.423065+00:00", "trade", 8.82, 25.0]
["2026-09-29T14:16:09.503402+00:00", "trade", 8.8373, 12.0]
["2026-09-29T14:16:11.562954+00:00", "trade", 8.8294, 1.0]
["2026-09-29T14:16:13.755268+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:16:17.409360+00:00", "trade", 8.8314, 1.0]
["2026-09-29T14:16:23.208237+00:00", "trade", 8.8295, 1.0]
["2026-09-29T14:16:26.141977+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:26.425712+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:27.959355+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:27.959390+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:27.959527+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:27.959881+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:34.845141+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:16:34.845848+00:00", "trade", 8.83, 19.0]
["2026-09-29T14:16:34.845932+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:39.655399+00:00", "trade", 8.8323, 1.0]
["2026-09-29T14:16:40.665729+00:00", "trade", 8.82, 43.0]
["2026-09-29T14:16:40.665771+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:40.666908+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:40.668217+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.442989+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.443759+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.451492+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.453105+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.453147+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.453984+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.456175+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.460118+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.462033+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.464978+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.467036+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.475290+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.475598+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.475734+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.478250+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.482191+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.483225+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.508339+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.516428+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.518922+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.527348+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.528328+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.572079+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.586074+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.732191+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:41.733269+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:42.468102+00:00", "trade", 8.8368, 1.0]
["2026-09-29T14:16:42.469983+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:43.944460+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.558963+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.559385+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.635771+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.658421+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.660430+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.823612+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.834072+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:16:44.834105+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.834134+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.834701+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.834781+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.834890+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.834897+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.834904+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.835863+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:44.860406+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.012224+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.016658+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.016683+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.017207+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.017347+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.041889+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.108258+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:45.108876+00:00", "trade", 8.827, 1.0]
["2026-09-29T14:16:45.109679+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.197495+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.229662+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:16:45.235753+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.235828+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.236283+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.237549+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.238478+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.239384+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.240331+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.241306+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.242252+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:45.242999+00:00", "trade", 8.83, 24.0]
["2026-09-29T14:16:45.243000+00:00", "trade", 8.83, 110.0]
["2026-09-29T14:16:45.243002+00:00", "trade", 8.83, 12.0]
["2026-09-29T14:16:45.243004+00:00", "trade", 8.83, 19.0]
["2026-09-29T14:16:45.243006+00:00", "trade", 8.83, 15.0]
["2026-09-29T14:16:45.243007+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243050+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243057+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243063+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243069+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243075+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243082+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243089+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243095+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243102+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243109+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243116+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243122+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243129+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243261+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243308+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243309+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243318+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243576+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243606+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243612+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243700+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:45.243716+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:45.244316+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:45.244351+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:16:45.244692+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.245020+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.245049+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.245506+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.248767+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:45.254706+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:45.256918+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.256960+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.257040+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.257287+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.257379+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.257501+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.257858+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:45.258246+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:16:45.258259+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:16:45.259674+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.263867+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.263883+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:16:45.263884+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.265344+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.267848+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.280145+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:45.470006+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:45.470579+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:16:45.470687+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:45.470740+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:45.489254+00:00", "trade", 8.84, 17.0]
["2026-09-29T14:16:45.489256+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:45.489257+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:45.489262+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:45.489269+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.489277+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:45.489284+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.489291+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.489885+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:45.489963+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.489971+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.490044+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.490336+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.490394+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.490420+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.490736+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.494711+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.499839+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.527124+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.527621+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.532195+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.589336+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:45.654093+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:45.654585+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:45.943929+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:16:45.943962+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:45.943988+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:45.944488+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:45.944591+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:45.956532+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:46.586268+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:48.865347+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:48.980361+00:00", "trade", 8.834, 1.0]
["2026-09-29T14:16:49.739937+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:49.739942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:49.740329+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:16:49.740426+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:49.740444+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:49.740472+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:49.740539+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:49.741724+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:49.741904+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:49.741916+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:49.742331+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:49.742375+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:49.742417+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:49.742706+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:49.742714+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:49.743633+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:49.751604+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:49.767428+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:16:50.363983+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:50.377425+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:50.387448+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:50.411817+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:50.429606+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:50.436438+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:50.437223+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:50.437553+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:16:50.437598+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:16:50.438016+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:50.438046+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:50.542028+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:50.542030+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:50.542546+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:50.542589+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:50.543002+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:50.557421+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:50.557433+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:50.557448+00:00", "trade", 8.85, 14.0]
["2026-09-29T14:16:50.557451+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:50.557455+00:00", "trade", 8.85, 15.0]
["2026-09-29T14:16:50.557456+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:16:50.557475+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:50.557482+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.558435+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.558889+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.559708+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.562981+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.566176+00:00", "trade", 8.855, 250.0]
["2026-09-29T14:16:50.566188+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:16:50.566561+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.572482+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.572771+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.577996+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.578112+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.578409+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.580019+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.580117+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.580123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.580546+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.580555+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.580986+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.581029+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.581456+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.581505+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.581925+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.581957+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.582397+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.582417+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.582870+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.582884+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.583344+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.583360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.583817+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.583833+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:50.585316+00:00", "trade", 8.8457, 20.0]
["2026-09-29T14:16:50.585564+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.592294+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.597549+00:00", "trade", 8.855, 7.0]
["2026-09-29T14:16:50.628611+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:50.665652+00:00", "trade", 8.7758, 11.0]
["2026-09-29T14:16:51.012768+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:16:51.012841+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.013259+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.013271+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.013722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.013739+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.051924+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052427+00:00", "trade", 8.85, 112.0]
["2026-09-29T14:16:51.052604+00:00", "trade", 8.85, 24.0]
["2026-09-29T14:16:51.052606+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:16:51.052611+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052625+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052632+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052639+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052646+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052652+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.052659+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052673+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052680+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052687+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052886+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052934+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052967+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:51.052972+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:16:51.052979+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.052990+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.052991+00:00", "trade", 8.85, 218.0]
["2026-09-29T14:16:51.052994+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.052998+00:00", "trade", 8.85, 16.0]
["2026-09-29T14:16:51.053007+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.053016+00:00", "trade", 8.85, 32.0]
["2026-09-29T14:16:51.053027+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.053092+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.053099+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.053113+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.053148+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.053262+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.053299+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.053469+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.053551+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.053722+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.053743+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.053835+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.053890+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.054157+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.054307+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.054340+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.054608+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.054772+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.055143+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.058040+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.059346+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.062421+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.066311+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.067883+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:51.068258+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.068626+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.068746+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.068752+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.070114+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.152625+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.173936+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.430691+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.433740+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:51.433741+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:16:51.433742+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:16:51.433748+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:51.433760+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433775+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433781+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433788+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433794+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433801+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433808+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433815+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433822+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.433869+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.434105+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.434319+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.434432+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.437141+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.437778+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.440799+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.534670+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.535945+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.535964+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:51.992206+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:52.292263+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:16:52.292267+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:52.292309+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:52.292337+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:52.292730+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:52.297497+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:16:52.302272+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:16:52.302272+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:52.302294+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:52.302321+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:52.302329+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:52.303536+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:52.317294+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:52.618478+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.471512+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.471988+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.472296+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.472483+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.472718+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.472738+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.472852+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.479914+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:55.480293+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:55.480792+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:16:56.612414+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:16:56.612415+00:00", "trade", 8.86, 17.0]
["2026-09-29T14:16:56.612433+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612447+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612453+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612467+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612474+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612481+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612490+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612495+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:16:56.612503+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612510+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612516+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612523+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612640+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612671+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612693+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612708+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612715+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:16:56.612717+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.612780+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:16:56.612795+00:00", "trade", 8.86, 45.0]
["2026-09-29T14:16:56.613018+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.613038+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.613137+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.613138+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:16:56.613277+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:16:56.613308+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.613330+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.613419+00:00", "trade", 8.8533, 20.0]
["2026-09-29T14:16:56.613501+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:16:56.613534+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:16:56.613696+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:16:56.613771+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.613784+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:16:56.613844+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.614029+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:16:56.614336+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:16:56.614502+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.616539+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.616561+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.616850+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.623156+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.623609+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.638554+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:56.645816+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:16:56.989927+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:57.052481+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:57.054053+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.107821+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.107913+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.108061+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:16:59.108274+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:16:59.108299+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:16:59.108330+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.108434+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:16:59.108816+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.109361+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.109563+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.109843+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.110050+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.117663+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:16:59.792392+00:00", "trade", 8.8434, 6.0]
["2026-09-29T14:17:03.409804+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:03.410259+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:03.410265+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:03.410288+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:03.410308+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:03.587248+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:03.587813+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:03.587961+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.588452+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.588477+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.588910+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.588921+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.588961+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.588975+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.589452+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.589466+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.589941+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.589954+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.590398+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.590405+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.590451+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.590878+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.590945+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.591344+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.591397+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.591467+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.591784+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.591803+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.591871+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.591921+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.591948+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.592251+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.592418+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.592713+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.592864+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.592902+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.593154+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.593178+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.593335+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.593360+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.593389+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.593615+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.593863+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.594077+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.594354+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.594544+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.594829+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.595010+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.595317+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.595476+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.595800+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.595939+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.596288+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.596401+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.596772+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.596860+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.597259+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.597322+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.597740+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.597789+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.598223+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.598271+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.598707+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.598735+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.599215+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.599231+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.599711+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.599723+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.600206+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.600221+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.600699+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.600714+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.601187+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.601199+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.601695+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.601701+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.602175+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.602187+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.602659+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.602699+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.603141+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.603166+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.603652+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.603659+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.604126+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.604138+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.604620+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.604633+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.605103+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.605117+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.605610+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.606062+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.606093+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.606530+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.606568+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.606994+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.607052+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:03.607461+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:04.001260+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:05.173333+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:05.173336+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:05.173669+00:00", "trade", 8.865, 8.0]
["2026-09-29T14:17:05.173805+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:05.174023+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:05.181867+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:05.689212+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:07.000553+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:17:07.001521+00:00", "trade", 8.86, 28.0]
["2026-09-29T14:17:07.001562+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:07.001564+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:17:07.001593+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:17:11.660309+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:11.660336+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:11.660735+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:11.660837+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:11.661190+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:11.661200+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:11.661220+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:11.661230+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:11.661487+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:11.661945+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:11.661977+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:11.662001+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:11.662424+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:11.934673+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:12.545168+00:00", "trade", 8.7796, 12.0]
["2026-09-29T14:17:12.545212+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:15.001368+00:00", "trade", 8.8452, 1.0]
["2026-09-29T14:17:18.990226+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:18.990426+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:18.990598+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:19.000348+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:19.002223+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:17:20.426777+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:17:20.426779+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:20.426810+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:20.426850+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:20.426954+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:20.427250+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:20.427835+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.468252+00:00", "trade", 8.8521, 913.0]
["2026-09-29T14:17:21.469032+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:17:21.472952+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:17:21.472952+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.473106+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.473436+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.473903+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.473933+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.474164+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.474194+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.474401+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.474625+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.474632+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.474640+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.474919+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.475081+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.475135+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.475147+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.475401+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.475435+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.475564+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.475576+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.475595+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.475887+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.476010+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.476027+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.476072+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.476120+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.476207+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.476229+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.476349+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.476388+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.476404+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.476421+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.476655+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.477002+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.477123+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.477153+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.477175+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.477185+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:17:21.477386+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.477837+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.527733+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:21.528644+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:22.214237+00:00", "trade", 8.8642, 240.0]
["2026-09-29T14:17:22.214979+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:22.215985+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:22.354576+00:00", "trade", 8.87, 543.0]
["2026-09-29T14:17:23.505926+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:23.768639+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:23.769569+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.096219+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.096399+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.099063+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.101270+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.105446+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.108368+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.110353+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.111343+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.114237+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.116416+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.117345+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.117833+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.167510+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.483672+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.483745+00:00", "trade", 8.87, 15.0]
["2026-09-29T14:17:24.483746+00:00", "trade", 8.87, 85.0]
["2026-09-29T14:17:24.483799+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.483857+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.487800+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.487807+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.487853+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:24.489553+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:25.556879+00:00", "trade", 8.87, 536.0]
["2026-09-29T14:17:26.615412+00:00", "trade", 8.8626, 17.0]
["2026-09-29T14:17:28.522360+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:17:28.563448+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:17:28.563455+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:28.563954+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:17:28.564475+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:17:28.564482+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:17:28.566607+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:17:28.566619+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:28.566631+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:28.566654+00:00", "trade", 8.87, 5.0]
["2026-09-29T14:17:28.566655+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:28.566657+00:00", "trade", 8.87, 5.0]
["2026-09-29T14:17:28.566666+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:17:28.566682+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:28.566964+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:28.566986+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:28.567051+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:28.567335+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:28.567367+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:28.567698+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:28.568129+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:28.568234+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:28.568322+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:28.568507+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:17:28.568861+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:28.569243+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:29.102192+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:30.528748+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:30.557547+00:00", "trade", 8.875, 7.0]
["2026-09-29T14:17:31.319252+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:31.319813+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:31.320124+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:31.320478+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:32.282285+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:32.585476+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:32.594267+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:32.594293+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:32.594865+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:32.595085+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:33.297732+00:00", "trade", 8.872, 1.0]
["2026-09-29T14:17:33.793390+00:00", "trade", 8.8498, 1.0]
["2026-09-29T14:17:35.465485+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:35.465511+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:35.465521+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:17:35.465523+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:35.465677+00:00", "trade", 8.88, 99.0]
["2026-09-29T14:17:35.465746+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:35.466009+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:35.468220+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:17:35.468221+00:00", "trade", 8.88, 18.0]
["2026-09-29T14:17:35.468222+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:17:35.468224+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:17:35.468229+00:00", "trade", 8.88, 60.0]
["2026-09-29T14:17:35.468229+00:00", "trade", 8.88, 15.0]
["2026-09-29T14:17:35.468229+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:17:35.468233+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:17:35.468259+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:17:35.468266+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:17:35.468280+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:17:35.468287+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:17:35.468925+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:17:35.468949+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:17:35.469192+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.469207+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.469218+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.469441+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.469612+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.469724+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.469732+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.472104+00:00", "trade", 8.89, 6.0]
["2026-09-29T14:17:35.472861+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.477803+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.481611+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.545112+00:00", "trade", 8.89, 8.0]
["2026-09-29T14:17:35.568265+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.635940+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.968598+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:35.969573+00:00", "trade", 8.9, 142.0]
["2026-09-29T14:17:35.970358+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:36.016977+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:36.017155+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:36.017219+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:36.017488+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:36.042804+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:36.254108+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:17:36.884969+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:36.885049+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:37.138506+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:37.138973+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:39.030617+00:00", "trade", 8.899, 338.0]
["2026-09-29T14:17:39.031004+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:39.031426+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:39.031433+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:39.031885+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:40.709290+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:40.709749+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:42.975493+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:42.975951+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:43.026587+00:00", "trade", 8.7877, 10.0]
["2026-09-29T14:17:43.179541+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:44.894058+00:00", "trade", 8.8826, 1.0]
["2026-09-29T14:17:44.954203+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:44.954912+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:44.955328+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:44.955337+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:45.092739+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:45.684287+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:17:45.774051+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:17:48.057867+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:48.057877+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:48.068107+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:17:48.068130+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:48.069106+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:17:48.266868+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:17:48.269256+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:48.269281+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:48.269309+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:49.393585+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:49.394000+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:49.394177+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:49.394232+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:49.395497+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:51.170088+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:17:52.210308+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:52.497375+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:52.829389+00:00", "trade", 8.8547, 1.0]
["2026-09-29T14:17:53.402789+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.682996+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.683497+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.683744+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.684817+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.688393+00:00", "trade", 8.9, 10.0]
["2026-09-29T14:17:53.688408+00:00", "trade", 8.9, 90.0]
["2026-09-29T14:17:53.688437+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.688476+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.688811+00:00", "trade", 8.9, 14.0]
["2026-09-29T14:17:53.688935+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.689478+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.689488+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.689536+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.689983+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.690023+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.690476+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.690787+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.691121+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.691147+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:17:53.691730+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.707343+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.708331+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.978818+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.980207+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:53.981591+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:54.009647+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:17:54.010293+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:54.010339+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:54.011038+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:54.011049+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:55.940069+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:55.948881+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:55.950235+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:56.617404+00:00", "trade", 8.8879, 11.0]
["2026-09-29T14:17:56.619648+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:56.853704+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:56.854221+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:58.341911+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:58.413734+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:58.436106+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:17:58.604259+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.005265+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:05.005348+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.005374+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007112+00:00", "trade", 8.9, 2.0]
["2026-09-29T14:18:05.007114+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:05.007115+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:05.007116+00:00", "trade", 8.9, 14.0]
["2026-09-29T14:18:05.007119+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007125+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007139+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007146+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007153+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007159+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007167+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007288+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007333+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.007392+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:05.007394+00:00", "trade", 8.9, 36.0]
["2026-09-29T14:18:05.007394+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.007461+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007468+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007475+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007481+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007489+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007798+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007809+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007868+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007884+00:00", "trade", 8.9, 77.0]
["2026-09-29T14:18:05.007886+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:05.007906+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:05.007977+00:00", "trade", 8.9, 36.0]
["2026-09-29T14:18:05.007981+00:00", "trade", 8.9, 47.0]
["2026-09-29T14:18:05.007982+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.008042+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008049+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008148+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:18:05.008206+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008221+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008281+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008291+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008344+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008373+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008389+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008406+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008413+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008420+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008565+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008820+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008872+00:00", "trade", 8.9, 36.0]
["2026-09-29T14:18:05.008873+00:00", "trade", 8.9, 64.0]
["2026-09-29T14:18:05.008896+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008900+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.008913+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.009104+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.009665+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.010032+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.010090+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.010232+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.010592+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.010798+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.011082+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.011539+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.011589+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.012826+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.020623+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.020641+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:05.020712+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:05.020713+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.020845+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.021342+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.024505+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.024603+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.025088+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.038483+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:05.040055+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.228819+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.751049+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:05.751105+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.751486+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:05.751532+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:06.143030+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:07.754707+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:07.755275+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:07.762100+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:07.762483+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:07.763860+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:08.287131+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:08.288587+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:08.288669+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:08.288749+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:08.289727+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:08.317544+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:09.914882+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:10.540454+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:10.540482+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:10.540542+00:00", "trade", 8.9, 47.0]
["2026-09-29T14:18:10.540591+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.540610+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:18:10.540806+00:00", "trade", 8.9, 13.0]
["2026-09-29T14:18:10.540808+00:00", "trade", 8.9, 17.0]
["2026-09-29T14:18:10.540809+00:00", "trade", 8.9, 23.0]
["2026-09-29T14:18:10.541081+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:18:10.541187+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:10.541189+00:00", "trade", 8.9, 9.0]
["2026-09-29T14:18:10.541191+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:10.541521+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:10.541587+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:10.541647+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:10.541676+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:10.541737+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:10.542097+00:00", "trade", 8.905, 4.0]
["2026-09-29T14:18:10.542184+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:10.542185+00:00", "trade", 8.9, 41.0]
["2026-09-29T14:18:10.542186+00:00", "trade", 8.9, 3.0]
["2026-09-29T14:18:10.542187+00:00", "trade", 8.9, 2.0]
["2026-09-29T14:18:10.542188+00:00", "trade", 8.9, 200.0]
["2026-09-29T14:18:10.542193+00:00", "trade", 8.9, 17.0]
["2026-09-29T14:18:10.542193+00:00", "trade", 8.9, 76.0]
["2026-09-29T14:18:10.542208+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:10.542228+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:10.542235+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542242+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542249+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542255+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542262+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542269+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542276+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542332+00:00", "trade", 8.9, 9.0]
["2026-09-29T14:18:10.542648+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542762+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542923+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.542930+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.543025+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.543043+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.543280+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.543392+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.543407+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.543414+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.543643+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.543878+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.544829+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.544843+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.547579+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:10.548044+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:10.548090+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.548242+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:10.548577+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.548736+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.654295+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.654304+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:10.908887+00:00", "trade", 8.9098, 1.0]
["2026-09-29T14:18:10.909707+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.352673+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.506866+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.507105+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.507365+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.507562+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.507849+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.508027+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.508339+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.508491+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.508825+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.508953+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.509308+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.509415+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.509791+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.509879+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.510307+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.510346+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:11.510791+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.545151+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.545585+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.545616+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.563358+00:00", "trade", 8.8638, 7.0]
["2026-09-29T14:18:12.564173+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.564646+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.564658+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.565136+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.565151+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:12.732908+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:13.025955+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:14.019625+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:14.020263+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:14.020324+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:14.020394+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:14.020407+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:14.020598+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:15.025128+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:15.025580+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:16.021051+00:00", "trade", 8.905, 53.0]
["2026-09-29T14:18:17.037803+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:17.038278+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:17.278522+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:17.349777+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:17.409356+00:00", "trade", 8.8639, 1.0]
["2026-09-29T14:18:17.438721+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:17.439154+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:17.439186+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:17.547164+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:18.009819+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:18:18.028975+00:00", "trade", 8.91, 43.0]
["2026-09-29T14:18:18.029037+00:00", "trade", 8.91, 10.0]
["2026-09-29T14:18:18.029100+00:00", "trade", 8.91, 60.0]
["2026-09-29T14:18:18.029163+00:00", "trade", 8.91, 87.0]
["2026-09-29T14:18:18.029377+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:18.029634+00:00", "trade", 8.91, 20.0]
["2026-09-29T14:18:18.029688+00:00", "trade", 8.91, 2.0]
["2026-09-29T14:18:18.029740+00:00", "trade", 8.91, 178.0]
["2026-09-29T14:18:18.029842+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:19.036019+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:20.218823+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:21.792722+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:21.793518+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:21.793996+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:22.095627+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:24.508703+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:26.619399+00:00", "trade", 8.9023, 14.0]
["2026-09-29T14:18:27.085677+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:27.119672+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:27.284164+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:27.286744+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:29.147086+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:30.279980+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:18:30.280393+00:00", "trade", 8.905, 18.0]
["2026-09-29T14:18:30.280405+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:31.341250+00:00", "trade", 8.905, 24.0]
["2026-09-29T14:18:34.104367+00:00", "trade", 8.905, 5.0]
["2026-09-29T14:18:37.207581+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:18:39.656399+00:00", "trade", 8.8663, 1.0]
["2026-09-29T14:18:39.982635+00:00", "trade", 8.9, 76.0]
["2026-09-29T14:18:39.982636+00:00", "trade", 8.9, 200.0]
["2026-09-29T14:18:39.982642+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982654+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982662+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982669+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982675+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982682+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982695+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982702+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982709+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982733+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982734+00:00", "trade", 8.9, 58.0]
["2026-09-29T14:18:39.982740+00:00", "trade", 8.9, 42.0]
["2026-09-29T14:18:39.982914+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982970+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.982998+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:39.983017+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:39.983017+00:00", "trade", 8.9, 10.0]
["2026-09-29T14:18:39.983038+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:39.983112+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.983118+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.983237+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.983801+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.983810+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.983873+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:39.984639+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.984891+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:39.985116+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:39.985733+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:39.986551+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.987189+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.987702+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.988946+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:39.988971+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.028304+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.036519+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.082865+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083634+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083635+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:40.083637+00:00", "trade", 8.9, 2.0]
["2026-09-29T14:18:40.083661+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083668+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083674+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083682+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083689+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083695+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083702+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:18:40.083821+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.083826+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:40.083875+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.083884+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.083892+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.083898+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.083905+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.083912+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.083919+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.083929+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.083981+00:00", "trade", 8.9, 20.0]
["2026-09-29T14:18:40.084047+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.084261+00:00", "trade", 8.9, 700.0]
["2026-09-29T14:18:40.084347+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:40.084442+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:40.084531+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:18:40.084620+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.084624+00:00", "trade", 8.9, 8.0]
["2026-09-29T14:18:40.084900+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.085019+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.085031+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.086846+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.087567+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.087738+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.088247+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.088361+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.088670+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.090031+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:40.185293+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.185585+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.185799+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.312900+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.323225+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.327650+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.328145+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.328657+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.337601+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.338056+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.345117+00:00", "trade", 8.9, 19.0]
["2026-09-29T14:18:40.353841+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:40.736280+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.014735+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:18:41.577280+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.577354+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.577773+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.578268+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.578275+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.578305+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.578522+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.578738+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.578751+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.578803+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.578985+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.579203+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.579218+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.579271+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.579294+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.579353+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.579423+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.579453+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.579498+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.579649+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.579775+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.579868+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.579885+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.580095+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.580359+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.580378+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.580430+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.580455+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:18:41.580808+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.581732+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.584853+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.585067+00:00", "trade", 8.91, 2.0]
["2026-09-29T14:18:41.585131+00:00", "trade", 8.91, 198.0]
["2026-09-29T14:18:41.587321+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587325+00:00", "trade", 8.91, 400.0]
["2026-09-29T14:18:41.587325+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.587325+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:18:41.587357+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587370+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587383+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587390+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587397+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587404+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587410+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587593+00:00", "trade", 8.91, 170.0]
["2026-09-29T14:18:41.587615+00:00", "trade", 8.91, 260.0]
["2026-09-29T14:18:41.587626+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587634+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587641+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:18:41.587671+00:00", "trade", 8.91, 307.0]
["2026-09-29T14:18:41.587714+00:00", "trade", 8.91, 305.0]
["2026-09-29T14:18:41.587726+00:00", "trade", 8.91, 14.0]
["2026-09-29T14:18:41.587728+00:00", "trade", 8.91, 4.0]
["2026-09-29T14:18:41.587728+00:00", "trade", 8.91, 36.0]
["2026-09-29T14:18:41.587729+00:00", "trade", 8.91, 20.0]
["2026-09-29T14:18:41.587779+00:00", "trade", 8.91, 306.0]
["2026-09-29T14:18:41.587781+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.587804+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.587840+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:41.587952+00:00", "trade", 8.9033, 20.0]
["2026-09-29T14:18:41.587960+00:00", "trade", 8.91, 105.0]
["2026-09-29T14:18:41.587995+00:00", "trade", 8.91, 37.0]
["2026-09-29T14:18:41.587999+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.588009+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.588018+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.588052+00:00", "trade", 8.91, 226.0]
["2026-09-29T14:18:41.588110+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.588253+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.588330+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.588340+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.588365+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.588416+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.588525+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:41.588556+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:41.588675+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:41.588678+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:41.588867+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.589021+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:41.589084+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:41.589128+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.589245+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.589487+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:41.589815+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.592447+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.594059+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.594827+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.594829+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.594894+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.595192+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595203+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.595219+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.595270+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.595298+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595321+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.595398+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.595400+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595407+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595419+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.595476+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595504+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.595520+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595526+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595534+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.595551+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.595560+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.595567+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:18:41.595731+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595797+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.595932+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.596008+00:00", "trade", 8.91, 20.0]
["2026-09-29T14:18:41.596084+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.596247+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.596531+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.596558+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.596575+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.596771+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.596897+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.597721+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.597992+00:00", "trade", 8.91, 319.0]
["2026-09-29T14:18:41.599875+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:18:41.601381+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.602795+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.608073+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.609432+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.609443+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.609466+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.714983+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.718081+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.718431+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.718526+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.719134+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.720093+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.720597+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.720690+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.721727+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.721884+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.732128+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.732129+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.907122+00:00", "trade", 8.9, 3.0]
["2026-09-29T14:18:41.907123+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.907124+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.907310+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.907574+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.907829+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.907889+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.907901+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:41.907940+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.004391+00:00", "trade", 8.92, 200.0]
["2026-09-29T14:18:42.004980+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.376050+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.462709+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:18:42.462726+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.462746+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.462788+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.462814+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.463331+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.472898+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.908058+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:18:42.908568+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.908873+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.909082+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.909111+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.909571+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.909872+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.910101+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910119+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.910371+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.910372+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:18:42.910373+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:18:42.910374+00:00", "trade", 8.92, 300.0]
["2026-09-29T14:18:42.910378+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.910384+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:18:42.910392+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910406+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910413+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910419+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910426+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910432+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910439+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910445+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910459+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910465+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910471+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910478+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910484+00:00", "trade", 8.92, 5.0]
["2026-09-29T14:18:42.910485+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910498+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910505+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910559+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910648+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.910664+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:18:42.910665+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.910726+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:18:42.910773+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.910792+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.910950+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.911061+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.911096+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:18:42.911149+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.911300+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.911313+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.911440+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:18:42.911478+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.911741+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.911760+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.915596+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.917859+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.923200+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.923822+00:00", "trade", 8.922, 1.0]
["2026-09-29T14:18:42.927934+00:00", "trade", 8.93, 60.0]
["2026-09-29T14:18:42.927941+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.927943+00:00", "trade", 8.93, 40.0]
["2026-09-29T14:18:42.928024+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:18:42.940188+00:00", "trade", 8.93, 60.0]
["2026-09-29T14:18:42.940196+00:00", "trade", 8.93, 40.0]
["2026-09-29T14:18:42.940500+00:00", "trade", 8.93, 28.0]
["2026-09-29T14:18:42.940500+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:42.941040+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.941065+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.941524+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.941540+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.942440+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.943216+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.944405+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.944429+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.944446+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.944453+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.944560+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.945263+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:42.956538+00:00", "trade", 8.93, 5.0]
["2026-09-29T14:18:43.172552+00:00", "trade", 8.93, 1.0]
["2026-09-29T14:18:43.781810+00:00", "trade", 8.93, 300.0]
["2026-09-29T14:18:43.781811+00:00", "trade", 8.93, 450.0]
["2026-09-29T14:18:43.782436+00:00", "trade", 8.93, 300.0]
["2026-09-29T14:18:43.782439+00:00", "trade", 8.9185, 21.0]
["2026-09-29T14:18:43.784106+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.787823+00:00", "trade", 8.93, 600.0]
["2026-09-29T14:18:43.788586+00:00", "trade", 8.93, 300.0]
["2026-09-29T14:18:43.788588+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.788603+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.788628+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.788634+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.788679+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.788855+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.788945+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.788967+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.789003+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.789031+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.789102+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.789156+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.789271+00:00", "trade", 8.93, 300.0]
["2026-09-29T14:18:43.789486+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.789595+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.789673+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.790812+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.791342+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.791425+00:00", "trade", 8.93, 20.0]
["2026-09-29T14:18:43.794830+00:00", "trade", 8.93, 50.0]
["2026-09-29T14:18:43.799877+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800166+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.800170+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.800177+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.800182+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800211+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.800219+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800234+00:00", "trade", 8.93, 72.0]
["2026-09-29T14:18:43.800240+00:00", "trade", 8.93, 5.0]
["2026-09-29T14:18:43.800249+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800270+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800274+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800278+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800280+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800285+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800292+00:00", "trade", 8.93, 300.0]
["2026-09-29T14:18:43.800389+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.800431+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.800438+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:18:43.800440+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800449+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.800466+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.800501+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800519+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800539+00:00", "trade", 8.93, 5.0]
["2026-09-29T14:18:43.800547+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.800557+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.800576+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800660+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:18:43.800775+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.801121+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:18:43.801449+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.801594+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.804283+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.810575+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.810596+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.810618+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.817267+00:00", "trade", 8.93, 50.0]
["2026-09-29T14:18:43.817902+00:00", "trade", 8.93, 20.0]
["2026-09-29T14:18:43.819176+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.819771+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.833976+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:18:43.861915+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:43.861957+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:44.085826+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:44.085869+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:44.085898+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:44.304170+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:44.305010+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:18:44.305019+00:00", "trade", 8.94, 99.0]
["2026-09-29T14:18:44.305084+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:44.305149+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:44.305463+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.305466+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.305470+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.305497+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.305761+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.305956+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:18:44.305963+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.306005+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.306051+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.306072+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.306259+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:18:44.306353+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:18:44.306418+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.306433+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:18:44.306448+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:18:44.306491+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:18:44.306525+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:18:44.306534+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.306590+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.306609+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.306685+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:18:44.306688+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:18:44.306688+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:18:44.306724+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:18:44.306794+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:18:44.307140+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.307620+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.307659+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.307691+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.308072+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.308959+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.309002+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.320435+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.325091+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:18:44.325480+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.325819+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.325944+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.354529+00:00", "trade", 8.935, 160.0]
["2026-09-29T14:18:44.360133+00:00", "trade", 8.935, 220.0]
["2026-09-29T14:18:44.360157+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.360180+00:00", "trade", 8.935, 80.0]
["2026-09-29T14:18:44.360259+00:00", "trade", 8.935, 220.0]
["2026-09-29T14:18:44.360272+00:00", "trade", 8.935, 220.0]
["2026-09-29T14:18:44.360273+00:00", "trade", 8.935, 300.0]
["2026-09-29T14:18:44.360273+00:00", "trade", 8.935, 220.0]
["2026-09-29T14:18:44.360274+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.360274+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.360292+00:00", "trade", 8.935, 220.0]
["2026-09-29T14:18:44.360295+00:00", "trade", 8.935, 80.0]
["2026-09-29T14:18:44.360380+00:00", "trade", 8.935, 220.0]
["2026-09-29T14:18:44.360418+00:00", "trade", 8.935, 220.0]
["2026-09-29T14:18:44.360451+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.360476+00:00", "trade", 8.935, 80.0]
["2026-09-29T14:18:44.360500+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.360522+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.360547+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.360550+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.360628+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.360672+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.360706+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.360889+00:00", "trade", 8.938, 20.0]
["2026-09-29T14:18:44.360952+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.362957+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.365132+00:00", "trade", 8.935, 200.0]
["2026-09-29T14:18:44.365360+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:18:44.388365+00:00", "trade", 8.9181, 16.0]
["2026-09-29T14:18:44.388943+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.388947+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.388988+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.389025+00:00", "trade", 8.9181, 30.0]
["2026-09-29T14:18:44.389063+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.389357+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.389380+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.389886+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.614364+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:44.614934+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:45.788043+00:00", "trade", 8.93, 20.0]
["2026-09-29T14:18:46.105565+00:00", "trade", 8.8948, 5.0]
["2026-09-29T14:18:48.330113+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:49.086558+00:00", "trade", 8.8948, 4.0]
["2026-09-29T14:18:49.342153+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:50.364363+00:00", "trade", 8.9052, 2.0]
["2026-09-29T14:18:51.051071+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:51.052028+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:51.052038+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:51.052996+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:51.053904+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:51.053963+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:53.286472+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:53.286978+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:53.287411+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:54.747120+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:58.470673+00:00", "trade", 8.93, 25.0]
["2026-09-29T14:18:58.470692+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:18:58.470700+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.470706+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.470713+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.470720+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.470727+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.470746+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.470753+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.470760+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.470791+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.471025+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.471153+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.471731+00:00", "trade", 8.93, 13.0]
["2026-09-29T14:18:58.472892+00:00", "trade", 8.93, 1.0]
["2026-09-29T14:18:58.474718+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.475699+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.475729+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.477726+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.590394+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.590397+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:18:58.802322+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:58.802636+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:58.803272+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:58.803594+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:58.805461+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:58.805919+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:58.808744+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:58.814093+00:00", "trade", 8.925, 100.0]
["2026-09-29T14:18:58.814123+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:18:59.197106+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:03.902954+00:00", "trade", 8.91, 5.0]
["2026-09-29T14:19:03.902956+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:03.903019+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:03.903026+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:03.903053+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:03.903091+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:03.903172+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:03.903236+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:03.904000+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:03.904402+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:03.909125+00:00", "trade", 8.92, 50.0]
["2026-09-29T14:19:03.914160+00:00", "trade", 8.92, 50.0]
["2026-09-29T14:19:04.315842+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:04.315850+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:05.121538+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:05.661483+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:09.548950+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:10.665898+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:10.665987+00:00", "trade", 8.92, 40.0]
["2026-09-29T14:19:10.666461+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:12.179133+00:00", "trade", 8.92, 24.0]
["2026-09-29T14:19:12.179189+00:00", "trade", 8.92, 35.0]
["2026-09-29T14:19:14.362397+00:00", "trade", 8.9335, 18.0]
["2026-09-29T14:19:14.836159+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:14.836568+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:14.837153+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:14.837549+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:14.838281+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:15.001379+00:00", "trade", 8.9141, 6.0]
["2026-09-29T14:19:16.075099+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:16.701142+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:16.701555+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:16.702112+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:16.702519+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:16.703257+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:16.742812+00:00", "trade", 8.92, 106.0]
["2026-09-29T14:19:16.786817+00:00", "trade", 8.92, 294.0]
["2026-09-29T14:19:18.002360+00:00", "trade", 8.9141, 2.0]
["2026-09-29T14:19:20.456310+00:00", "trade", 8.93, 13.0]
["2026-09-29T14:19:21.064906+00:00", "trade", 8.92, 1.0]
["2026-09-29T14:19:21.064934+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:21.065210+00:00", "trade", 8.92, 200.0]
["2026-09-29T14:19:21.065529+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:19:21.065991+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:21.066039+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:19:21.066040+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:21.069759+00:00", "trade", 8.92, 49.0]
["2026-09-29T14:19:21.633271+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:21.633299+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:22.022640+00:00", "trade", 8.926, 1.0]
["2026-09-29T14:19:22.055907+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:23.147858+00:00", "trade", 8.9245, 1.0]
["2026-09-29T14:19:23.866095+00:00", "trade", 8.9274, 1.0]
["2026-09-29T14:19:25.030858+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:25.030884+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:37.035381+00:00", "trade", 8.92, 200.0]
["2026-09-29T14:19:37.035423+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:40.372704+00:00", "trade", 8.92, 1.0]
["2026-09-29T14:19:44.364400+00:00", "trade", 8.9201, 6.0]
["2026-09-29T14:19:44.894429+00:00", "trade", 8.9204, 2.0]
["2026-09-29T14:19:45.184392+00:00", "trade", 8.9204, 6.0]
["2026-09-29T14:19:45.684363+00:00", "trade", 8.9205, 3.0]
["2026-09-29T14:19:48.657320+00:00", "trade", 8.92, 12.0]
["2026-09-29T14:19:54.402990+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:54.403017+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:54.403392+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:54.404129+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:54.510789+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:19:54.510852+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:20:00.025458+00:00", "trade", 8.91, 14.0]
["2026-09-29T14:20:00.025458+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:20:00.025460+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:20:00.025487+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:20:00.025516+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:20:00.025535+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025543+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025549+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025562+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025568+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025575+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025582+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025588+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025595+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025647+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.025651+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.025817+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.025986+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026047+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026092+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026103+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026145+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.026168+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:20:00.026228+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026266+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026273+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026280+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026295+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.026579+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.027171+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.027437+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.030526+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.036169+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.126330+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.126553+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.127615+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.127642+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.128085+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.128109+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.142222+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.822868+00:00", "trade", 8.91, 47.0]
["2026-09-29T14:20:00.823281+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.823403+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.986761+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:00.987585+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:01.137355+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:01.137406+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:01.137416+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:01.137455+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:02.481200+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:02.481512+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:02.706593+00:00", "trade", 8.8792, 40.0]
["2026-09-29T14:20:03.007834+00:00", "trade", 8.91, 1900.0]
["2026-09-29T14:20:03.008709+00:00", "trade", 8.91, 1900.0]
["2026-09-29T14:20:03.009331+00:00", "trade", 8.91, 24.0]
["2026-09-29T14:20:03.009347+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:20:03.029113+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:20:03.029579+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:20:03.030265+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:20:03.030319+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:20:03.030327+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:20:03.030340+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:20:03.030347+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:20:03.030354+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:20:03.030362+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:20:03.030403+00:00", "trade", 8.9, 442.0]
["2026-09-29T14:20:03.030404+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:20:03.030481+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:20:03.030542+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.030550+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.030589+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.030819+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.030989+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.030995+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031106+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031113+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031133+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031293+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031396+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031467+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031762+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031763+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:20:03.031788+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031795+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031808+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031816+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031823+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.031829+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.032000+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.032035+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.032043+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.032074+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:20:03.032074+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:20:03.032135+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.032204+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:20:03.032211+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:20:03.032218+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:20:03.032225+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:20:03.032232+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:20:03.032282+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:20:03.032414+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.032474+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.032554+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.032696+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:20:03.032849+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.032874+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.032922+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.032933+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.032946+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.032990+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033012+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033021+00:00", "trade", 8.895, 200.0]
["2026-09-29T14:20:03.033061+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033154+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033163+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033304+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033310+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033326+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033505+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033604+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.033809+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.036816+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.037170+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:20:03.037941+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:20:03.070917+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.070947+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.077497+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.077522+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.077529+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:03.131790+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:20:03.230625+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:20:03.231110+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.231595+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.231606+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.231628+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.232121+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.232129+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.232613+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.232624+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.233112+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.233121+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.233593+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.233608+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.234087+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.234099+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.234591+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.234605+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.235079+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.235095+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.235567+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.235579+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.236059+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.236074+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.236548+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.236565+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.237032+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.237059+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.237549+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.237555+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.238037+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.238082+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.238526+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.238542+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.239040+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.239495+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.239530+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.239974+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.240011+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.240437+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.240502+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.240900+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.240983+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.241370+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.241467+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.241830+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.241949+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.242296+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.242435+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.242761+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.242919+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.243225+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.243406+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.243687+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.243889+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.244149+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.244375+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.244610+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.244863+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.245077+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.245354+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.245542+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.245837+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.246004+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.246354+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.246468+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.246836+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.246930+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.247326+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.247399+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.247804+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.247868+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.248283+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.248331+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.248768+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.248789+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.249250+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.249264+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.249746+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.249757+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.250251+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.250706+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.250743+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.251169+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:03.294363+00:00", "trade", 8.89, 8.0]
["2026-09-29T14:20:03.331185+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:20:03.336117+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:20:04.331112+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.331614+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.331659+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.331863+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332126+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332136+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332150+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332188+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332328+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332348+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332621+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332637+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332676+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.332794+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.333107+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.333125+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.333195+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.333254+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.333593+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.333608+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.333679+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.333723+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.334079+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.334094+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.334159+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.334187+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.334562+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.334576+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.334634+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.334650+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:04.335050+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:05.005363+00:00", "trade", 8.9187, 2.0]
["2026-09-29T14:20:05.013944+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:20:05.029054+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:20:05.029495+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.029950+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.029956+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.029979+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.029992+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.030249+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.030893+00:00", "trade", 8.88, 300.0]
["2026-09-29T14:20:05.031262+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:20:05.031330+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.031348+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.033727+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.079649+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:20:05.080023+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:20:05.429368+00:00", "trade", 8.88, 25.0]
["2026-09-29T14:20:05.429386+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:05.429393+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:05.429399+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:05.429406+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:05.429413+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:05.429892+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:05.429896+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:05.429900+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:05.429936+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:05.429998+00:00", "trade", 8.87, 6.0]
["2026-09-29T14:20:05.429999+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430006+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430052+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:20:05.430154+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430161+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430233+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430285+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:20:05.430344+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430377+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430409+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430411+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430863+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.430892+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.464274+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.464572+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:05.464685+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.465136+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.465144+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.465179+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.465605+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.465613+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.466071+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.466419+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.467802+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:05.711642+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:07.751365+00:00", "trade", 8.9189, 1.0]
["2026-09-29T14:20:08.901777+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:10.021083+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:10.021100+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:20:11.629349+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:11.637666+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:12.124200+00:00", "trade", 8.8817, 1400.0]
["2026-09-29T14:20:12.124868+00:00", "trade", 8.8817, 500.0]
["2026-09-29T14:20:12.125821+00:00", "trade", 8.8817, 100.0]
["2026-09-29T14:20:12.126484+00:00", "trade", 8.8817, 100.0]
["2026-09-29T14:20:12.139285+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:20:12.139285+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:12.139286+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:20:12.139312+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139318+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139325+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139332+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139338+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139344+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139351+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139358+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139359+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:20:12.139372+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139379+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139382+00:00", "trade", 8.87, 5.0]
["2026-09-29T14:20:12.139385+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139387+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:20:12.139389+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139392+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139399+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139406+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139413+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139419+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139431+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139438+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139444+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139477+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139491+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139499+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139512+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139581+00:00", "trade", 8.87, 87.0]
["2026-09-29T14:20:12.139582+00:00", "trade", 8.87, 23.0]
["2026-09-29T14:20:12.139861+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.139925+00:00", "trade", 8.865, 13.0]
["2026-09-29T14:20:12.139962+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:12.140256+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.140257+00:00", "trade", 8.87, 84.0]
["2026-09-29T14:20:12.140278+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.140289+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:12.140301+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:12.141031+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:12.141485+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:20:12.141913+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.143460+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.143636+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.143643+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.147365+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.150934+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.189932+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:12.341183+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:13.324519+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:20:13.653558+00:00", "trade", 8.87, 24.0]
["2026-09-29T14:20:20.255888+00:00", "trade", 8.87, 35.0]
["2026-09-29T14:20:20.257946+00:00", "trade", 8.87, 4.0]
["2026-09-29T14:20:21.309356+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:21.708899+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.137319+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.137348+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.137852+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.137920+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.145805+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.146181+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:20:23.146472+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:20:23.146640+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:20:23.146660+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:20:23.146700+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:20:23.146928+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.147380+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.147406+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.147677+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:23.147859+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:25.527267+00:00", "trade", 8.8816, 13.0]
["2026-09-29T14:20:26.172784+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:20:26.377872+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:28.683931+00:00", "trade", 8.8964, 100.0]
["2026-09-29T14:20:28.684720+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:33.010400+00:00", "trade", 8.8881, 15.0]
["2026-09-29T14:20:33.646473+00:00", "trade", 8.8816, 100.0]
["2026-09-29T14:20:34.315322+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:20:34.315326+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:34.315327+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:34.315354+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:20:34.315394+00:00", "trade", 8.86, 63.0]
["2026-09-29T14:20:34.315421+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315427+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315434+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315441+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315447+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315454+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315467+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315492+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315510+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315669+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:20:34.315722+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.315801+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.315821+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.316036+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.316090+00:00", "trade", 8.86, 14.0]
["2026-09-29T14:20:34.316090+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.316169+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.316875+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:34.316992+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.317666+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:34.317694+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:34.318422+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.319433+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.320658+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.320666+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.321254+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.322446+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.323146+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.325966+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.326420+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.331011+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.331067+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:34.346380+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:34.346488+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:34.346559+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:34.346580+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:34.346668+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:34.415424+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:35.316634+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:37.564514+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:20:37.565449+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:20:37.566736+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:37.573537+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:37.578656+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:20:37.584570+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:37.624869+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:37.633092+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:38.243989+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.245002+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.246615+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.247093+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.251023+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.253900+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.318685+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.339151+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:38.339958+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:38.356180+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:20:38.357550+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.448977+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:38.597895+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.347555+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.734489+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.797654+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.797696+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.799431+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.807201+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.807801+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.868484+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:39.983374+00:00", "trade", 8.9144, 2.0]
["2026-09-29T14:20:40.980244+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:41.041388+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:41.045563+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:41.070323+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:41.180952+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:41.218607+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:41.218759+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:41.773547+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:42.789479+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:43.017082+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:47.310249+00:00", "trade", 8.8808, 100.0]
["2026-09-29T14:20:47.834304+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:47.834373+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:49.203974+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:51.088402+00:00", "trade", 8.8944, 2.0]
["2026-09-29T14:20:52.519253+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:53.165239+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:53.839920+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:54.779331+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:20:54.780143+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:54.780603+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:58.473372+00:00", "trade", 8.8943, 1.0]
["2026-09-29T14:20:58.474756+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:58.475212+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:20:59.344913+00:00", "trade", 8.86, 25.0]
["2026-09-29T14:21:01.268195+00:00", "trade", 8.8808, 10.0]
["2026-09-29T14:21:01.269648+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:01.270115+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:01.569856+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:02.077710+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:02.555508+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:03.012400+00:00", "trade", 8.86, 14.0]
["2026-09-29T14:21:12.580786+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:12.805391+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:12.805417+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:12.806598+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:12.949468+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:13.213472+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.359518+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.367756+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.725240+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.725265+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.725272+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.725701+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.726812+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:21:20.726837+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.726844+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.727596+00:00", "trade", 8.86, 14.0]
["2026-09-29T14:21:20.728225+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:20.735625+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:22.189692+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:24.251968+00:00", "trade", 8.8884, 400.0]
["2026-09-29T14:21:28.251182+00:00", "trade", 8.8884, 100.0]
["2026-09-29T14:21:31.309670+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:21:32.468585+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:32.468611+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:32.469037+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:32.469134+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:32.469782+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:32.478970+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:32.479424+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:32.887543+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:21:32.920376+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:21:33.014408+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:21:33.020613+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:21:35.309975+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:36.046884+00:00", "trade", 8.8885, 12.0]
["2026-09-29T14:21:37.036380+00:00", "trade", 8.8897, 6.0]
["2026-09-29T14:21:38.503286+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:38.503314+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:38.503357+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:38.574476+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:40.465112+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:21:40.465814+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:21:40.465814+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:40.465817+00:00", "trade", 8.86, 450.0]
["2026-09-29T14:21:40.465818+00:00", "trade", 8.87, 46.0]
["2026-09-29T14:21:40.465855+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:40.465862+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:40.465868+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:40.465945+00:00", "trade", 8.86, 99.0]
["2026-09-29T14:21:40.466131+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:21:40.466135+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:40.466136+00:00", "trade", 8.86, 285.0]
["2026-09-29T14:21:40.466156+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466163+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466170+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466177+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466183+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466191+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466198+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466238+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466415+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466442+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466575+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466582+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466796+00:00", "trade", 8.86, 29.0]
["2026-09-29T14:21:40.466813+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.466901+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.471162+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.519442+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.566343+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.566570+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.568889+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.703136+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.713096+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:40.867831+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:41.102261+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:21:43.711568+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:44.021063+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:47.235861+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:47.237674+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:48.652158+00:00", "trade", 8.8892, 31.0]
["2026-09-29T14:21:48.813728+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:48.814397+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:52.680745+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:21:52.682450+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:21:53.485653+00:00", "trade", 8.8893, 100.0]
["2026-09-29T14:21:57.647127+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:21:57.647187+00:00", "trade", 8.86, 30.0]
["2026-09-29T14:21:57.647849+00:00", "trade", 8.86, 110.0]
["2026-09-29T14:21:57.647919+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:21:57.648090+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:21:57.649190+00:00", "trade", 8.86, 71.0]
["2026-09-29T14:21:57.649190+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:57.649192+00:00", "trade", 8.86, 285.0]
["2026-09-29T14:21:57.649193+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:21:57.649195+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:21:57.649198+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:21:57.649205+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:21:57.649214+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649222+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649229+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649242+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649329+00:00", "trade", 8.86, 30.0]
["2026-09-29T14:21:57.649456+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649495+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649507+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649532+00:00", "trade", 8.86, 30.0]
["2026-09-29T14:21:57.649558+00:00", "trade", 8.86, 17.0]
["2026-09-29T14:21:57.649559+00:00", "trade", 8.86, 49.0]
["2026-09-29T14:21:57.649559+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:21:57.649576+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649666+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649716+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.649825+00:00", "trade", 8.86, 8.0]
["2026-09-29T14:21:57.651015+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.660732+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.660757+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.664568+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:57.699594+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:59.562154+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:59.723908+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:21:59.724353+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:59.804752+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:59.805192+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:59.805207+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:59.805285+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:21:59.816206+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:00.026402+00:00", "trade", 8.8843, 2.0]
["2026-09-29T14:22:03.016397+00:00", "trade", 8.8602, 11.0]
["2026-09-29T14:22:03.017703+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:04.358691+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:05.212067+00:00", "trade", 8.865, 3.0]
["2026-09-29T14:22:07.031374+00:00", "trade", 8.8616, 1.0]
["2026-09-29T14:22:10.010910+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:10.011348+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:10.011374+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:11.424329+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:22:12.123145+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:12.128457+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:12.650167+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:12.650257+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:12.650333+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:12.650590+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:12.651832+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:12.677596+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:12.902220+00:00", "trade", 8.865, 90.0]
["2026-09-29T14:22:14.028573+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:14.247700+00:00", "trade", 8.8898, 29.0]
["2026-09-29T14:22:15.075756+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:18.323032+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:18.323216+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:18.323912+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:20.323816+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:22:23.770490+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:22:25.528434+00:00", "trade", 8.8607, 2.0]
["2026-09-29T14:22:26.110551+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:26.110586+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:26.110857+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:26.110962+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:26.112472+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:26.112575+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:26.113311+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:30.626492+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:33.018401+00:00", "trade", 8.8658, 1.0]
["2026-09-29T14:22:37.543427+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:37.543639+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:37.544102+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:37.544163+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:37.544601+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:37.545748+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:40.589322+00:00", "trade", 8.87, 21.0]
["2026-09-29T14:22:45.462401+00:00", "trade", 8.8615, 2.0]
["2026-09-29T14:22:46.146147+00:00", "trade", 8.8885, 5.0]
["2026-09-29T14:22:46.147130+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:46.147888+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:46.148110+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:46.148571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.019675+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.020299+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.020353+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.020643+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.020658+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.020715+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.020809+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.021099+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.021250+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:48.021323+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:52.739668+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:22:52.740926+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:53.163917+00:00", "trade", 8.87, 37.0]
["2026-09-29T14:22:53.169036+00:00", "trade", 8.87, 18.0]
["2026-09-29T14:22:53.169038+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:22:53.169039+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:22:53.169044+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:22:53.169059+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169066+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169072+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169079+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169093+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169099+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169116+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169151+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:22:53.169161+00:00", "trade", 8.87, 40.0]
["2026-09-29T14:22:53.169218+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169242+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.169612+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.170148+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.181166+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:22:53.181834+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.183832+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.183857+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.192357+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.210889+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.210917+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.212514+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:22:53.269482+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:53.420797+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:22:53.442573+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:22:54.033909+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:22:54.033912+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034284+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034304+00:00", "trade", 8.87, 22.0]
["2026-09-29T14:22:54.034306+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:22:54.034317+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034326+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034333+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034339+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034346+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034352+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034363+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034373+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034387+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034388+00:00", "trade", 8.87, 299.0]
["2026-09-29T14:22:54.034394+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034411+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:22:54.034547+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:22:54.034612+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.034618+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.034625+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.034795+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.034845+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.034888+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.034987+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035013+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:22:54.035069+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035108+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:22:54.035115+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:22:54.035264+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:22:54.035280+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:22:54.035286+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:22:54.035310+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035322+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035342+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035348+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035421+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035524+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035556+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035905+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.035928+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.036010+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.036082+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.036407+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.036428+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.036858+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.036886+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.036949+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.036962+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.037841+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.037863+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.038290+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.038307+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.038376+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.038418+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.038877+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.038916+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.039346+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.039372+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.039684+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.039790+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.040271+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.040304+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.040726+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.040743+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.041072+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.041211+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.045987+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.046020+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.046433+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.046461+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.046477+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.046487+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.047972+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.048429+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.048440+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.048874+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.048929+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.049338+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.049397+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.049804+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.049850+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.049887+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.049900+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.050244+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.050723+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.051175+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.051181+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.051207+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.134905+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.134935+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:54.718842+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:22:55.719971+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:22:55.721229+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:56.437475+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:22:56.437477+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:56.437967+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:56.438462+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:56.438474+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:56.438485+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:56.438877+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:56.605086+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:58.250746+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:59.216422+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:59.216730+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:59.216880+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:59.216893+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:59.823162+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:59.828942+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:22:59.829619+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:00.016044+00:00", "trade", 8.865, 8.0]
["2026-09-29T14:23:00.016089+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:00.016099+00:00", "trade", 8.865, 3.0]
["2026-09-29T14:23:00.016158+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:23:00.016206+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:23:00.016254+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:23:00.016544+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:00.017053+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:00.017087+00:00", "trade", 8.87, 9.0]
["2026-09-29T14:23:00.017088+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:00.315160+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:02.655723+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:02.656265+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.020396+00:00", "trade", 8.8712, 6.0]
["2026-09-29T14:23:03.432412+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.433195+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.433705+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.434219+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.434780+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.435977+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.435987+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.436684+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.437436+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.437619+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.438258+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.439352+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.442149+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.442237+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.950916+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.951609+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:03.962050+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:04.037141+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:04.164684+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:23:04.165507+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:04.366199+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:04.694494+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:05.603651+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:05.754563+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:06.213346+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:06.571903+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:11.199881+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:11.200360+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:11.212406+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:23:11.213198+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:13.704403+00:00", "trade", 8.8644, 2.0]
["2026-09-29T14:23:15.770147+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:15.770640+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:15.808071+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:15.809038+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:23:15.821760+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:15.821991+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:15.835394+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:15.837279+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:15.837800+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:15.885032+00:00", "trade", 8.87, 1300.0]
["2026-09-29T14:23:16.243579+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.280136+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.280169+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.280328+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.280965+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.281829+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.282979+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.283511+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.290348+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.290734+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:16.307672+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:19.872369+00:00", "trade", 8.8666, 1.0]
["2026-09-29T14:23:21.924043+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:23.091068+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:25.026905+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:29.026299+00:00", "trade", 8.88, 16.0]
["2026-09-29T14:23:29.980823+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:29.980850+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:29.980877+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:29.981313+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:29.981781+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:29.982029+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:30.159511+00:00", "trade", 8.87, 4.0]
["2026-09-29T14:23:30.160502+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:32.055560+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:32.056064+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:32.084109+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.022409+00:00", "trade", 8.8697, 15.0]
["2026-09-29T14:23:33.170794+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:33.187007+00:00", "trade", 8.87, 9.0]
["2026-09-29T14:23:33.187071+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:23:33.187133+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:23:33.196108+00:00", "trade", 8.87, 22.0]
["2026-09-29T14:23:33.196117+00:00", "trade", 8.88, 87.0]
["2026-09-29T14:23:33.196126+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.196133+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.196140+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.196154+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.196178+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.196617+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.196666+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.196908+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.196918+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.197235+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.197362+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.198127+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.198583+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.200848+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.201160+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.201305+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.201312+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.201334+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.201511+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.201539+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.201774+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.201799+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.201992+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.202020+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.202042+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.202070+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.202467+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.203020+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.203035+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.203466+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.203479+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.203522+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.203530+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.203835+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.203940+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.203968+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.203993+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.204307+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.205071+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.250974+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.251237+00:00", "trade", 8.87, 4.0]
["2026-09-29T14:23:33.251468+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.251921+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.251932+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.251955+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.251957+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.251982+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.252406+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.252416+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:33.252439+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:33.252451+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:33.252454+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:33.252515+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.252522+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.252867+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.252896+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.253057+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.253378+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.377155+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.377460+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.377627+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.846423+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.846963+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:33.850452+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.037367+00:00", "trade", 8.8672, 2.0]
["2026-09-29T14:23:37.042239+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:37.042241+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:37.042266+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.042272+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.042279+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.042286+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.042293+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.042300+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.042306+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.042337+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:23:37.042352+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:37.042364+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:37.042367+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:23:37.042386+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:37.042388+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:23:37.042458+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.042465+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.042472+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.042479+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.042517+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.042575+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:23:37.042850+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.042937+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.043006+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.043026+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.047053+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.047382+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.047546+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.047750+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.048267+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.049656+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.050389+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.050587+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.053534+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.054252+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.054652+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.060091+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.095188+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:23:37.132258+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.132978+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.133034+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.133443+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.133702+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.142268+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.143210+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.144157+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.145893+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:37.146347+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:37.146354+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:37.146379+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:37.158186+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:23:37.158197+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.158649+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.158702+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.158847+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.158876+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.159323+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.159329+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.159366+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.159621+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.159772+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.160087+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.160108+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.160558+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.161095+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.161541+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.415548+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.418416+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.522834+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:37.633722+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.197310+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.199216+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:23:38.335620+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.386356+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.387295+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.387331+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.393883+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.532213+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.532620+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.532639+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:38.533144+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:41.867354+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:41.867788+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:41.867829+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:43.778108+00:00", "trade", 8.8804, 100.0]
["2026-09-29T14:23:43.779362+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:45.203744+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:45.203771+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:45.203778+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:45.204081+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:45.204278+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:45.204546+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:45.204557+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:45.205800+00:00", "trade", 8.875, 40.0]
["2026-09-29T14:23:45.206580+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:47.255747+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:23:47.255811+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:23:47.255872+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:23:47.255933+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:23:49.705629+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:23:49.705629+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:49.705657+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:49.706354+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:49.706369+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:49.706414+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.572657+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.576517+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.586490+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.698363+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.698395+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.699705+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.700206+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.700631+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.700641+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.700700+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.709668+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.748735+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:51.749191+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.351464+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.351716+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.352160+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.352265+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.352666+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.352683+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.357754+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.362124+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.364282+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.666309+00:00", "trade", 8.875, 17.0]
["2026-09-29T14:23:57.670265+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:23:57.670329+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:23:57.711136+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:23:57.910984+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:01.099607+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:01.099896+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:01.323345+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:03.024403+00:00", "trade", 8.8714, 7.0]
["2026-09-29T14:24:03.353853+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:24:03.354612+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:24:03.355136+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:24:04.919026+00:00", "trade", 8.88, 22.0]
["2026-09-29T14:24:04.919027+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:24:04.919029+00:00", "trade", 8.88, 300.0]
["2026-09-29T14:24:04.919030+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:24:04.919033+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:04.919039+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:04.919068+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:04.919074+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:04.919087+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:04.919094+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:04.919098+00:00", "trade", 8.88, 22.0]
["2026-09-29T14:24:04.919101+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:04.919104+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:24:04.919107+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:24:04.919110+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:24:04.919427+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:24:04.919484+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:24:04.919498+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:04.919505+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:04.919574+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:04.919614+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:04.919666+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.919859+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.919888+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:24:04.919892+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.919905+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.919952+00:00", "trade", 8.875, 2.0]
["2026-09-29T14:24:04.919952+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:04.919994+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:04.920017+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:24:04.920031+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.920078+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:24:04.920092+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.920125+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.920132+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.920417+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:04.920481+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.920516+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.920527+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.920888+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.920961+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.923753+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.926096+00:00", "trade", 8.88, 300.0]
["2026-09-29T14:24:04.932002+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.932638+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.932694+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:04.933090+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:05.019091+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:05.023235+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:06.815828+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:06.815855+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:06.888133+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:06.888570+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:24:06.902455+00:00", "trade", 8.89, 6.0]
["2026-09-29T14:24:07.693552+00:00", "trade", 8.89, 332.0]
["2026-09-29T14:24:07.846822+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:24:07.846885+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:10.172556+00:00", "trade", 8.89, 6.0]
["2026-09-29T14:24:12.228310+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:12.228527+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:12.228553+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:12.235839+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:13.096238+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:13.097998+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:13.710847+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:13.711305+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:17.972608+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:24:19.005380+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:20.234648+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:20.912181+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:21.573125+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:24:21.573897+00:00", "trade", 8.89, 11.0]
["2026-09-29T14:24:22.346237+00:00", "trade", 8.8775, 1.0]
["2026-09-29T14:24:24.428024+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:24:24.429313+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.429644+00:00", "trade", 8.885, 8.0]
["2026-09-29T14:24:24.429799+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.429819+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.429868+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.429971+00:00", "trade", 8.885, 48.0]
["2026-09-29T14:24:24.430163+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.430260+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.430266+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.430313+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.430357+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.430381+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:24:24.430421+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:24.430425+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:24.430681+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.430697+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:24.430874+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:24.431110+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.431162+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.431170+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.431514+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.431580+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.431591+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.431604+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.432000+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.432053+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.432450+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.432480+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.432494+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.432512+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.432926+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.432978+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.433420+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.433460+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.433875+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.433905+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.433911+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.433921+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.434356+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.434374+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.434848+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.434862+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.435307+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.435339+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.435354+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.435782+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.435795+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.435835+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.435845+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.436270+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.436284+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.436326+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.436399+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.436760+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.436775+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.436850+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.436888+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.437292+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.437304+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.437332+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.437354+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.437785+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.459897+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.467925+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:24:24.468261+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:24.468721+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:25.025321+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:29.269092+00:00", "trade", 8.8909, 100.0]
["2026-09-29T14:24:29.573638+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:29.652974+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:24:29.653771+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:30.105246+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:30.115735+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:33.026401+00:00", "trade", 8.8823, 11.0]
["2026-09-29T14:24:35.426033+00:00", "trade", 8.8911, 100.0]
["2026-09-29T14:24:37.498695+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:37.499141+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:38.865413+00:00", "trade", 8.885, 3.0]
["2026-09-29T14:24:39.015823+00:00", "trade", 8.8911, 1.0]
["2026-09-29T14:24:39.016787+00:00", "trade", 8.8911, 34.0]
["2026-09-29T14:24:40.949650+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:40.950104+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:40.950574+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:40.952210+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:40.953495+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:24:40.976031+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:44.257350+00:00", "trade", 8.8806, 1.0]
["2026-09-29T14:24:44.258153+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.258549+00:00", "trade", 8.885, 10.0]
["2026-09-29T14:24:44.258632+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.258653+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.258663+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259112+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259132+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259317+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259472+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259502+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259597+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259608+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259862+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.259971+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.261508+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.261510+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:44.261575+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.261602+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.262484+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:44.284973+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:45.441791+00:00", "trade", 8.8689, 100.0]
["2026-09-29T14:24:45.443119+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:45.443743+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:45.455055+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:45.538572+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:47.895311+00:00", "trade", 8.885, 5.0]
["2026-09-29T14:24:47.969842+00:00", "trade", 8.885, 2.0]
["2026-09-29T14:24:48.157888+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:48.157943+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:48.158365+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:48.158372+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:48.158837+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:48.159324+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.053021+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.055858+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.055865+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.055874+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.055881+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.055887+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.055892+00:00", "trade", 8.89, 7.0]
["2026-09-29T14:24:51.055892+00:00", "trade", 8.89, 10.0]
["2026-09-29T14:24:51.055896+00:00", "trade", 8.89, 40.0]
["2026-09-29T14:24:51.055909+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.055916+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.055931+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.056133+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.056143+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:51.056235+00:00", "trade", 8.89, 20.0]
["2026-09-29T14:24:51.056236+00:00", "trade", 8.89, 20.0]
["2026-09-29T14:24:51.056237+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:51.056237+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:24:51.056238+00:00", "trade", 8.89, 20.0]
["2026-09-29T14:24:51.056238+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.056252+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.056260+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.056267+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.057878+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:24:51.057927+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.060332+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.060831+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.060855+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.060862+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.061275+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.063350+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.064087+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.064291+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.069400+00:00", "trade", 8.895, 200.0]
["2026-09-29T14:24:51.069543+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.070514+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.070929+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.087773+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.087828+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.089221+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:24:51.096727+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.097106+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:51.097617+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.104980+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.105430+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.246932+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.247419+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.247450+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.247784+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.247793+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.250352+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.250800+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:51.452720+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:24:54.657795+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:54.661250+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.579882+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:55.579883+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:55.579897+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.579912+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.579919+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.579926+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.579932+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.579947+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.579960+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.579966+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.580303+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:55.580381+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.580388+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.580394+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.580617+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.580624+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.580769+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.580796+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.581123+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.581141+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:24:55.581222+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.581580+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.581910+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.582527+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.582635+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:24:55.582977+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.582984+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.586934+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.590080+00:00", "trade", 8.885, 220.0]
["2026-09-29T14:24:55.590657+00:00", "trade", 8.885, 220.0]
["2026-09-29T14:24:55.592237+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:24:55.683984+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:55.684278+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:24:55.684368+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.684465+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.684473+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.684486+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:55.684937+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:56.113925+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:57.938647+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:57.947910+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:57.978028+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:24:58.530743+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:24:59.026546+00:00", "trade", 8.8911, 100.0]
["2026-09-29T14:24:59.028728+00:00", "trade", 8.895, 2.0]
["2026-09-29T14:25:02.021173+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.021487+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.021716+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:25:02.021778+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.021805+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.022543+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.022979+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.023367+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.024481+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:25:02.024490+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:25:02.024678+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:25:02.025278+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.029939+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.032330+00:00", "trade", 8.89, 105.0]
["2026-09-29T14:25:02.032373+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:02.945890+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:25:03.028394+00:00", "trade", 8.8898, 13.0]
["2026-09-29T14:25:04.372112+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:05.071591+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:05.561303+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:05.647533+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:25:05.647535+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:05.648040+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:05.648112+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:06.393738+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:06.393746+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:06.393805+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:06.394276+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:06.394647+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:06.395882+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:06.396269+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:06.781585+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:07.528154+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:07.529075+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:07.530685+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:07.536660+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:09.167933+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:25:09.168722+00:00", "trade", 8.9, 15.0]
["2026-09-29T14:25:09.169522+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:09.170045+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:09.170079+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:14.324349+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:25:16.174630+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:16.182102+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:16.182309+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:16.527148+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:19.365045+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:25:20.270771+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:20.277469+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:21.442508+00:00", "trade", 8.895, 6.0]
["2026-09-29T14:25:21.517060+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:21.517511+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:23.373387+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:23.667376+00:00", "trade", 8.889, 2.0]
["2026-09-29T14:25:24.720682+00:00", "trade", 8.895, 3.0]
["2026-09-29T14:25:24.723101+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:25:25.048788+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.050451+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:25:25.051614+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.079231+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.079452+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.079949+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.116150+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.116628+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.216295+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.216782+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.269163+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.269192+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.269861+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.269918+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.785444+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.785476+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.785483+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.785995+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.788068+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.789361+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.790624+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:25:25.793000+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.793021+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.793471+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.793495+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.793563+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.793913+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.794412+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.794932+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.795159+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.795408+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.795860+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.801969+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:25.802408+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:26.713782+00:00", "trade", 8.895, 2.0]
["2026-09-29T14:25:27.670402+00:00", "trade", 8.8834, 2.0]
["2026-09-29T14:25:29.326266+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:29.326940+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:29.332730+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.244368+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.244397+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.245085+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.245792+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.245938+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.246271+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.246289+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.246445+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.246573+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.246583+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.246789+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.249018+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.249044+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.250663+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.251068+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.256085+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:30.347001+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:32.487775+00:00", "trade", 8.8903, 2.0]
["2026-09-29T14:25:32.488554+00:00", "trade", 8.895, 11.0]
["2026-09-29T14:25:32.488566+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:32.718543+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:32.718943+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:32.719449+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:32.719488+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:32.719827+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:33.022987+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:33.023016+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:33.030402+00:00", "trade", 8.898, 1.0]
["2026-09-29T14:25:33.119862+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:33.119916+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:33.120340+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:33.181670+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:34.576333+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.216314+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.216742+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.216763+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219556+00:00", "trade", 8.9, 10.0]
["2026-09-29T14:25:35.219597+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219598+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:25:35.219599+00:00", "trade", 8.9, 200.0]
["2026-09-29T14:25:35.219600+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:25:35.219602+00:00", "trade", 8.9, 2.0]
["2026-09-29T14:25:35.219604+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219605+00:00", "trade", 8.9, 4.0]
["2026-09-29T14:25:35.219607+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:25:35.219610+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219621+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:25:35.219658+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219664+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219678+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219685+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219691+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219697+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219704+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219711+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219723+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219831+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219838+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219852+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219859+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219871+00:00", "trade", 8.9, 3.0]
["2026-09-29T14:25:35.219875+00:00", "trade", 8.9, 7.0]
["2026-09-29T14:25:35.219882+00:00", "trade", 8.9, 5.0]
["2026-09-29T14:25:35.219882+00:00", "trade", 8.9, 10.0]
["2026-09-29T14:25:35.219886+00:00", "trade", 8.9, 80.0]
["2026-09-29T14:25:35.219915+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219975+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.219995+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.220054+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.220061+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.220068+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.220075+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:25:35.220082+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:25:35.220085+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:25:35.220090+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:25:35.220097+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:25:35.220105+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:25:35.220153+00:00", "trade", 8.9, 31.0]
["2026-09-29T14:25:35.220154+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:25:35.220154+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.220364+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.220395+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.220620+00:00", "trade", 8.9, 7.0]
["2026-09-29T14:25:35.220890+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.220904+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.224380+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:25:35.225141+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.229995+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.232459+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.234222+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.234278+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:35.598338+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:25:35.598789+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:36.004494+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:36.004523+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:36.005027+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:39.694630+00:00", "trade", 8.9051, 124.0]
["2026-09-29T14:25:39.695862+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:40.706165+00:00", "trade", 8.8774, 5.0]
["2026-09-29T14:25:40.707641+00:00", "trade", 8.905, 25.0]
["2026-09-29T14:25:42.902584+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:42.902611+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:42.903783+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:43.944723+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:43.944749+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:45.475156+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:47.072748+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:25:47.075822+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:25:49.772421+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:52.225305+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:25:55.914397+00:00", "trade", 8.8895, 2.0]
["2026-09-29T14:26:01.803330+00:00", "trade", 8.905, 20.0]
["2026-09-29T14:26:03.032397+00:00", "trade", 8.9008, 7.0]
["2026-09-29T14:26:04.076412+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:26:10.130252+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:26:10.136974+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:10.136975+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:26:10.136975+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:10.136977+00:00", "trade", 8.91, 9.0]
["2026-09-29T14:26:10.136980+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:10.136981+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:10.136981+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:10.136996+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:10.137003+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:26:10.137010+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.137017+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.137024+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.137031+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.137037+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.137343+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.137550+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.137664+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.137887+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.138123+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.138734+00:00", "trade", 8.915, 4.0]
["2026-09-29T14:26:10.143839+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.146074+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.151137+00:00", "trade", 8.915, 4.0]
["2026-09-29T14:26:10.180155+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.181159+00:00", "trade", 8.915, 34.0]
["2026-09-29T14:26:10.190095+00:00", "trade", 8.915, 96.0]
["2026-09-29T14:26:10.191796+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:10.194653+00:00", "trade", 8.915, 4.0]
["2026-09-29T14:26:10.237243+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.779614+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:26:13.779644+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:26:13.779659+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:26:13.780102+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.780407+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.780599+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.780620+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.781088+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.781101+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.781536+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.781545+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.781567+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.781581+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.782018+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.782036+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.782508+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.782519+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.782952+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.782961+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.783017+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.783440+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.783501+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.783906+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.783991+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.784368+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.784441+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.784474+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.784807+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.784830+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.784915+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.785274+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.785400+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.785744+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.785851+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.785887+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.786183+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.786205+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.786326+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.786338+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.786375+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.786648+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.786859+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.787112+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.787222+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:26:13.787340+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.787574+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.787827+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788036+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788275+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788310+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788479+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788501+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788747+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788765+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788800+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.788942+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.789234+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.789248+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.789760+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.789779+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.790255+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.790278+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.790744+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.790773+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.791237+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.791254+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.791727+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.791739+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.792227+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.792237+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.792714+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.792727+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.793206+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.793225+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.793696+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.793718+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.794179+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.794219+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.794671+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.794687+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.795188+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.795641+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.795714+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.796112+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.796199+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.796579+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.796685+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.797047+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.797171+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.797548+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.797657+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.798024+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.798139+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.798487+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.798631+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:13.798969+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:14.001513+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:15.230405+00:00", "trade", 8.8958, 2.0]
["2026-09-29T14:26:15.231205+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:15.383727+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:18.668934+00:00", "trade", 8.9044, 10.0]
["2026-09-29T14:26:20.086456+00:00", "trade", 8.915, 1.0]
["2026-09-29T14:26:22.038680+00:00", "trade", 8.915, 65.0]
["2026-09-29T14:26:24.823617+00:00", "trade", 8.9142, 37.0]
["2026-09-29T14:26:30.416309+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:31.019436+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:31.020179+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:31.020736+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:31.021621+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:26:31.022098+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:31.022377+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:31.022516+00:00", "trade", 8.915, 10.0]
["2026-09-29T14:26:32.518637+00:00", "trade", 8.915, 1.0]
["2026-09-29T14:26:33.034431+00:00", "trade", 8.9112, 6.0]
["2026-09-29T14:26:35.087619+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:26:35.087686+00:00", "trade", 8.91, 51.0]
["2026-09-29T14:26:35.087687+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.087688+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:26:35.087694+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.087714+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087720+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087727+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087734+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087741+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087748+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087755+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087762+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087769+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087775+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087953+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087977+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.087983+00:00", "trade", 8.91, 183.0]
["2026-09-29T14:26:35.087987+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.088000+00:00", "trade", 8.91, 17.0]
["2026-09-29T14:26:35.088071+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.088074+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.088080+00:00", "trade", 8.91, 20.0]
["2026-09-29T14:26:35.088080+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088081+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088091+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:26:35.088107+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.088115+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:26:35.088126+00:00", "trade", 8.915, 17.0]
["2026-09-29T14:26:35.088142+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088151+00:00", "trade", 8.91, 7.0]
["2026-09-29T14:26:35.088155+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088159+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088166+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088190+00:00", "quote", 8.9, 8.92]
["2026-09-29T14:26:35.088257+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088271+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088277+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088279+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088306+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088307+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088345+00:00", "trade", 8.91, 4.0]
["2026-09-29T14:26:35.088453+00:00", "trade", 8.905, 220.0]
["2026-09-29T14:26:35.088507+00:00", "trade", 8.91, 43.0]
["2026-09-29T14:26:35.088509+00:00", "trade", 8.905, 80.0]
["2026-09-29T14:26:35.088509+00:00", "trade", 8.91, 49.0]
["2026-09-29T14:26:35.088565+00:00", "trade", 8.91, 220.0]
["2026-09-29T14:26:35.088575+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088611+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088677+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088728+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088735+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:26:35.088782+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088792+00:00", "trade", 8.91, 300.0]
["2026-09-29T14:26:35.088808+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.088897+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088911+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088923+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088937+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.088961+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.089018+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.089040+00:00", "trade", 8.905, 190.0]
["2026-09-29T14:26:35.089070+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.089106+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.089197+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.089391+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.089567+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.089850+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.090048+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.090489+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.090679+00:00", "trade", 8.9093, 20.0]
["2026-09-29T14:26:35.090812+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.090828+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.092619+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.095337+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:26:35.096104+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.097912+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:26:35.097913+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:26:35.098590+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.098618+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.098659+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.099045+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.108418+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.109384+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:26:35.109463+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.109675+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.109682+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.109695+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:26:35.109706+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:26:35.109708+00:00", "quote", 8.89, 8.91]
["2026-09-29T14:26:35.109768+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.109777+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.109810+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.109834+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.109870+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.110078+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.111184+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.114758+00:00", "trade", 8.895, 200.0]
["2026-09-29T14:26:35.114937+00:00", "trade", 8.89, 150.0]
["2026-09-29T14:26:35.114973+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.114993+00:00", "trade", 8.89, 109.0]
["2026-09-29T14:26:35.114997+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.115211+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.142422+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.142451+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.145813+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:26:35.185925+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:26:35.195839+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.291666+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:35.523691+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:26:35.529269+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:26:35.536117+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:26:35.723552+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.027444+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:26:36.027449+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.103297+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.103379+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.103423+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.103710+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.103932+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.104230+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.104707+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.104722+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.104938+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:36.108638+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.111419+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.111873+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.112340+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.113814+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.119277+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.119756+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.121301+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.121509+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.122174+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.134923+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.147434+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.232020+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.232492+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.536911+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:26:36.537709+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.538206+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:36.545856+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:26:36.545951+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:26:36.738427+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.572861+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.573927+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.574826+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.578939+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.580464+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.580513+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.580924+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.580970+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.580977+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.581216+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.581620+00:00", "trade", 8.895, 200.0]
["2026-09-29T14:26:37.581690+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.581734+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.582245+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:26:37.582270+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.582741+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.582747+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.583263+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.583365+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.601714+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.601741+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.602098+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.602973+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:37.604251+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:38.374208+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:38.486076+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:38.866401+00:00", "trade", 8.9013, 2.0]
["2026-09-29T14:26:43.587026+00:00", "trade", 8.8962, 4.0]
["2026-09-29T14:26:43.865873+00:00", "trade", 8.9057, 1.0]
["2026-09-29T14:26:45.533662+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:45.534188+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:47.583854+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:26:47.901074+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:26:48.789630+00:00", "trade", 8.8905, 4.0]
["2026-09-29T14:26:53.583830+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:26:55.118648+00:00", "trade", 8.895, 1.0]
["2026-09-29T14:26:55.793946+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:26:55.794434+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:00.863106+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:01.686223+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:27:02.022409+00:00", "trade", 8.9041, 2.0]
["2026-09-29T14:27:03.172778+00:00", "trade", 8.895, 4.0]
["2026-09-29T14:27:03.174114+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:04.463726+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:27:05.092399+00:00", "trade", 8.8968, 12.0]
["2026-09-29T14:27:06.755736+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:27:06.832242+00:00", "trade", 8.89, 20.0]
["2026-09-29T14:27:11.821277+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:27:11.822055+00:00", "trade", 8.9, 22.0]
["2026-09-29T14:27:16.647663+00:00", "trade", 8.895, 4.0]
["2026-09-29T14:27:16.885166+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:27:22.409215+00:00", "trade", 8.9047, 5.0]
["2026-09-29T14:27:22.815757+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:27:27.588288+00:00", "trade", 8.895, 96.0]
["2026-09-29T14:27:27.591666+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:27:27.671394+00:00", "trade", 8.9046, 2.0]
["2026-09-29T14:27:29.079811+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:29.083340+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:29.083753+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:30.972515+00:00", "trade", 8.895, 4.0]
["2026-09-29T14:27:32.568984+00:00", "trade", 8.895, 20.0]
["2026-09-29T14:27:35.094405+00:00", "trade", 8.8948, 1.0]
["2026-09-29T14:27:35.599573+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:27:35.600394+00:00", "trade", 8.895, 13.0]
["2026-09-29T14:27:35.972698+00:00", "trade", 8.895, 1.0]
["2026-09-29T14:27:36.399467+00:00", "trade", 8.895, 1.0]
["2026-09-29T14:27:40.671809+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:27:41.090539+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:27:41.091000+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:45.372957+00:00", "trade", 8.895, 4.0]
["2026-09-29T14:27:46.604315+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:46.604552+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:46.604797+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:48.389396+00:00", "trade", 8.9041, 18.0]
["2026-09-29T14:27:48.392384+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:27:52.307496+00:00", "trade", 8.8954, 1.0]
["2026-09-29T14:27:52.308240+00:00", "trade", 8.895, 7.0]
["2026-09-29T14:27:52.308587+00:00", "trade", 8.8954, 1.0]
["2026-09-29T14:27:52.513853+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.513878+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.513905+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.514103+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.514362+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.514418+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.514440+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.514526+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.515028+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.515569+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.516148+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.516545+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:27:52.516599+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:52.521316+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:27:52.522009+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:53.095473+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:27:53.095818+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:53.096596+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:27:53.096901+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:55.157621+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:27:55.716302+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:55.915392+00:00", "trade", 8.9049, 2.0]
["2026-09-29T14:27:56.753038+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.753806+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.996398+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.996415+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.996438+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.996458+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.996902+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.997165+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.998673+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:56.999159+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:58.108769+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:58.108838+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:58.109289+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:58.109554+00:00", "trade", 8.895, 96.0]
["2026-09-29T14:27:58.110004+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:27:58.110551+00:00", "trade", 8.895, 104.0]
["2026-09-29T14:28:00.199995+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:28:02.116546+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:02.117021+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:03.216927+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:28:03.573279+00:00", "trade", 8.895, 5.0]
["2026-09-29T14:28:05.096429+00:00", "trade", 8.8949, 3.0]
["2026-09-29T14:28:05.252589+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:28:07.333703+00:00", "trade", 8.895, 40.0]
["2026-09-29T14:28:07.743414+00:00", "trade", 8.89, 31.0]
["2026-09-29T14:28:07.743885+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:08.471683+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:08.472136+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:08.472226+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:11.489008+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:28:11.489466+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:11.491932+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:28:11.492328+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:11.492729+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:11.637941+00:00", "trade", 8.9043, 17.0]
["2026-09-29T14:28:11.638480+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:14.917583+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:15.231391+00:00", "trade", 8.9037, 2.0]
["2026-09-29T14:28:17.066549+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.067210+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072841+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072842+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.072844+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:28:17.072845+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.072848+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072854+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072863+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072870+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072872+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.072872+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.072877+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072884+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072891+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072898+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072904+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072980+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.072988+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.072993+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.073019+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.073020+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.073023+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:28:17.073088+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073096+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073104+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073110+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073117+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073423+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073445+00:00", "trade", 8.89, 12.0]
["2026-09-29T14:28:17.073486+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073540+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073619+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.073662+00:00", "trade", 8.89, 5.0]
["2026-09-29T14:28:17.073835+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.074031+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.074429+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:28:17.074603+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.074620+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.074856+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.075119+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:28:17.075182+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:28:17.075184+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.075315+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.075355+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.075730+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.076007+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.076168+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.076186+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.076232+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.076245+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.076563+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:28:17.076693+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.077142+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.077874+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.078015+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:28:17.079901+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.081481+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:28:17.081542+00:00", "trade", 8.89, 6.0]
["2026-09-29T14:28:17.081609+00:00", "trade", 8.89, 36.0]
["2026-09-29T14:28:17.082080+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:28:17.082139+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:28:17.082198+00:00", "trade", 8.89, 10.0]
["2026-09-29T14:28:17.083024+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.083918+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.087333+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.093333+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.093333+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.093357+00:00", "trade", 8.89, 191.0]
["2026-09-29T14:28:17.093357+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:28:17.093359+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:28:17.093365+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:28:17.093387+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093402+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093408+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093415+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093421+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093428+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093434+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093609+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093647+00:00", "trade", 8.89, 50.0]
["2026-09-29T14:28:17.093654+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.093934+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.094126+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.094171+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.094278+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.094567+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.095293+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.113000+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:28:17.113001+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.113027+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.113034+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.113041+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.113064+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.114080+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.125793+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.145940+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.145949+00:00", "trade", 8.895, 300.0]
["2026-09-29T14:28:17.146506+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.146886+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.147346+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.194090+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.194103+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.194163+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.301262+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:17.305754+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:18.094151+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:18.228259+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:18.228319+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:18.766086+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:22.146730+00:00", "trade", 8.895, 2.0]
["2026-09-29T14:28:22.146766+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:22.148055+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:22.148494+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:22.148509+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:22.963009+00:00", "trade", 8.89, 22.0]
["2026-09-29T14:28:22.963009+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:22.963512+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:22.963937+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:23.082044+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:23.082063+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:23.082173+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:24.894310+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:24.894764+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:24.963933+00:00", "trade", 8.895, 1.0]
["2026-09-29T14:28:27.393098+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:27.393557+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:29.527188+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:29.527652+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:29.964009+00:00", "trade", 8.895, 2.0]
["2026-09-29T14:28:31.752167+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:32.358396+00:00", "trade", 8.895, 6.0]
["2026-09-29T14:28:32.359074+00:00", "trade", 8.895, 7.0]
["2026-09-29T14:28:34.919852+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:34.919897+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:34.920474+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:35.098405+00:00", "trade", 8.8905, 15.0]
["2026-09-29T14:28:36.661080+00:00", "trade", 8.895, 2.0]
["2026-09-29T14:28:37.207408+00:00", "trade", 8.9036, 100.0]
["2026-09-29T14:28:37.208199+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:37.209160+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:37.787399+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:37.787412+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:37.788396+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:37.788789+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:38.028530+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:38.867387+00:00", "trade", 8.8916, 2.0]
["2026-09-29T14:28:39.832001+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:41.372770+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:28:41.373451+00:00", "trade", 8.895, 5.0]
["2026-09-29T14:28:43.579913+00:00", "trade", 8.8916, 1.0]
["2026-09-29T14:28:43.588606+00:00", "trade", 8.895, 3.0]
["2026-09-29T14:28:44.076270+00:00", "trade", 8.895, 5.0]
["2026-09-29T14:28:46.048301+00:00", "trade", 8.8898, 56.0]
["2026-09-29T14:28:46.105358+00:00", "trade", 8.895, 21.0]
["2026-09-29T14:28:47.679690+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:28:47.680146+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:47.680149+00:00", "trade", 8.895, 4.0]
["2026-09-29T14:28:47.681315+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:48.438497+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:48.481039+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:48.481110+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:50.589144+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:51.141429+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:51.142419+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:51.151396+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:51.288320+00:00", "trade", 8.8898, 1.0]
["2026-09-29T14:28:51.289036+00:00", "trade", 8.895, 5.0]
["2026-09-29T14:28:51.343120+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.116629+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.116656+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.116838+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.117287+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.117361+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.117370+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.119887+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.121036+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:28:58.135604+00:00", "trade", 8.895, 5.0]
["2026-09-29T14:29:00.182842+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:00.182920+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:00.182956+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:00.183316+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:00.186193+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:00.395477+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:01.327505+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:02.017149+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556828+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:03.556867+00:00", "trade", 8.89, 22.0]
["2026-09-29T14:29:03.556868+00:00", "trade", 8.89, 83.0]
["2026-09-29T14:29:03.556870+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:29:03.556871+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:29:03.556915+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556922+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556928+00:00", "trade", 8.89, 16.0]
["2026-09-29T14:29:03.556929+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556942+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556948+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556955+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556969+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556983+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556989+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.556996+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.557002+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.557009+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:03.557157+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:03.557277+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:03.557343+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557351+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557358+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557365+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557371+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557377+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557405+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557657+00:00", "trade", 8.89, 7.0]
["2026-09-29T14:29:03.557695+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557709+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:03.557771+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557848+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557903+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.557913+00:00", "trade", 8.89, 5.0]
["2026-09-29T14:29:03.557974+00:00", "trade", 8.885, 6.0]
["2026-09-29T14:29:03.558089+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.558249+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.558273+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.558494+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.558764+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.559901+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.560690+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:03.564109+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.566035+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.566049+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.566094+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.566162+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.566293+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.566320+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.566485+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.571064+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:03.571801+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.577474+00:00", "trade", 8.885, 55.0]
["2026-09-29T14:29:03.578247+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.578697+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.657871+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.757951+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.902864+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.902891+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.903189+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.903720+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.903740+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.903789+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.904086+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.904093+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.904271+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.906157+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.906521+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.906666+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.906854+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.909010+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.909189+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.909471+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.910186+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.911426+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.915416+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:03.915873+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:04.115112+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.100398+00:00", "trade", 8.89, 6.0]
["2026-09-29T14:29:05.557084+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.557095+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.597561+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.841039+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:05.841113+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.841135+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:05.841195+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:05.841315+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:05.841439+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.841811+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.841822+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.841850+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.841859+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.842118+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:29:05.842361+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.842406+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.842444+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.842481+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.843769+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.843918+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.844267+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.844566+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.845609+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.846057+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:05.847803+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.674095+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.674647+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.674675+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.674754+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.675263+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.675458+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.675570+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.714485+00:00", "trade", 8.8904, 1.0]
["2026-09-29T14:29:08.848108+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.858791+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.886725+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.886812+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:08.887201+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.028498+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:29:09.028806+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:09.028815+00:00", "trade", 8.88, 99.0]
["2026-09-29T14:29:09.028818+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.028929+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.031091+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.072441+00:00", "trade", 8.885, 4.0]
["2026-09-29T14:29:09.072809+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:29:09.074795+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:29:09.075285+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.083757+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:29:09.137468+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:29:09.215345+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:29:09.220183+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:29:09.318273+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.467428+00:00", "trade", 8.8972, 100.0]
["2026-09-29T14:29:09.780029+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.780310+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.780695+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.780806+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.780896+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:09.789145+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:10.418208+00:00", "trade", 8.885, 39.0]
["2026-09-29T14:29:10.418449+00:00", "trade", 8.885, 20.0]
["2026-09-29T14:29:10.418621+00:00", "trade", 8.885, 10.0]
["2026-09-29T14:29:10.418764+00:00", "trade", 8.885, 5.0]
["2026-09-29T14:29:10.418927+00:00", "trade", 8.885, 2.0]
["2026-09-29T14:29:10.519173+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:29:10.519415+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:29:11.529306+00:00", "trade", 8.885, 55.0]
["2026-09-29T14:29:11.639887+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:11.639983+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:14.772664+00:00", "trade", 8.885, 20.0]
["2026-09-29T14:29:16.470750+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:16.471247+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.471846+00:00", "trade", 8.9, 6.0]
["2026-09-29T14:29:16.471986+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.472457+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.472489+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.472623+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.473015+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:16.473863+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.476626+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.476657+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.617097+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.808870+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:16.817220+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:17.465140+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:17.465630+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:18.242720+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:18.253662+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:19.243517+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:19.243575+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:23.046951+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:23.047918+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.623261+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.623275+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.629482+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:24.629968+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.630457+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.664043+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:29:24.985051+00:00", "trade", 8.8898, 2.0]
["2026-09-29T14:29:24.985822+00:00", "trade", 8.8898, 9.0]
["2026-09-29T14:29:24.985857+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.986174+00:00", "trade", 8.885, 6.0]
["2026-09-29T14:29:24.986355+00:00", "trade", 8.89, 5.0]
["2026-09-29T14:29:24.986390+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.986397+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.986429+00:00", "trade", 8.8898, 2.0]
["2026-09-29T14:29:24.986472+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.986808+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.986866+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.986986+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.987134+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.987267+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.991224+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.991317+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.991318+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:29:24.991318+00:00", "trade", 8.89, 99.0]
["2026-09-29T14:29:24.991369+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.991379+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.991425+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.991472+00:00", "trade", 8.89, 22.0]
["2026-09-29T14:29:24.991473+00:00", "trade", 8.89, 16.0]
["2026-09-29T14:29:24.991476+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:29:24.991791+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.992169+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.992199+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.992219+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.996683+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.997066+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.997375+00:00", "trade", 8.895, 52.0]
["2026-09-29T14:29:24.997375+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.997387+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.997411+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.997413+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:24.997420+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.997535+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.997551+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.997567+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:24.997610+00:00", "trade", 8.89, 52.0]
["2026-09-29T14:29:24.997612+00:00", "trade", 8.89, 6.0]
["2026-09-29T14:29:24.997619+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:29:24.997630+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:29:24.997644+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:29:24.997655+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:29:24.997740+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.997785+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.997875+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:29:24.998043+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.998136+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.998143+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.998188+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.998215+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.998280+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.998396+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:24.999157+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.000149+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.000330+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.000447+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.000739+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.000889+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.000955+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.001162+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.001387+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.001407+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.001603+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.001876+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.002044+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.002127+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.002607+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.002677+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.006932+00:00", "trade", 8.885, 5.0]
["2026-09-29T14:29:25.007422+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.069500+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:29:25.069959+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.098399+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:25.414360+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:29:26.275242+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:26.298712+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:29.435739+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:29:35.102399+00:00", "trade", 8.8862, 11.0]
["2026-09-29T14:29:35.372849+00:00", "trade", 8.885, 4.0]
["2026-09-29T14:29:35.373252+00:00", "trade", 8.885, 4.0]
["2026-09-29T14:29:36.330959+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.330991+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.331245+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.331254+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.331307+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.331325+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.331355+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.331684+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.331763+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.331830+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.331896+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.331913+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:36.332132+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.332282+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.332317+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:29:36.332382+00:00", "trade", 8.885, 4.0]
["2026-09-29T14:29:36.332898+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.333097+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.333753+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.333764+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.335021+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.339908+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:36.431876+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:29:36.432359+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:36.432847+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:38.116033+00:00", "trade", 8.88, 16.0]
["2026-09-29T14:29:38.116037+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:38.116291+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:38.116537+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.116919+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:29:38.116982+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:29:38.117012+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.117043+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.117066+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.139617+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.139677+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.140041+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.140474+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.140927+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.141791+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.144084+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.144582+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:38.145017+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:39.675135+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:39.675163+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:39.675417+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:39.675573+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.676058+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.676136+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.676143+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.676169+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:39.676239+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.676919+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.676946+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:39.677018+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.677062+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.677452+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.677465+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.678242+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.679693+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:39.679779+00:00", "quote", 8.88, 8.9]
["2026-09-29T14:29:44.596333+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596584+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596591+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596597+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596605+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596612+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596623+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.596626+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596632+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596655+00:00", "trade", 8.885, 2.0]
["2026-09-29T14:29:44.596791+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596799+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596805+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596813+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.596893+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.596894+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.596895+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.596896+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.596969+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:29:44.597002+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.597010+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.597015+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.597020+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.597035+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:29:44.597041+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:29:44.597093+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.597098+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597116+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597233+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597482+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597768+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597770+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597783+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597793+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597808+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597852+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597859+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597877+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.597919+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.598220+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.598243+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.598248+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.598280+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:29:44.598478+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.598790+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.598792+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.601820+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:29:44.609476+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.609576+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.655858+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:44.778835+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.023348+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.097653+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.097712+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.098856+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.098963+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.102177+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.102201+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.104067+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.341274+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.341304+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.341599+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.341873+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.349788+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.350258+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.350708+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.351611+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.353052+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.353503+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.354137+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.357514+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.357995+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.358057+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.676542+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.676567+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.676879+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.676920+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.677637+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.678607+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.678621+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.678628+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.720255+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:45.720732+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:46.467094+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:46.598954+00:00", "trade", 8.875, 2.0]
["2026-09-29T14:29:46.889799+00:00", "trade", 8.8959, 100.0]
["2026-09-29T14:29:46.890580+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:46.909947+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:29:46.910710+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:46.911178+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:47.267800+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:47.912778+00:00", "trade", 8.875, 2.0]
["2026-09-29T14:29:48.831930+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:48.831999+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:48.832858+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:48.833323+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:49.014931+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:49.102815+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:29:49.999969+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:50.006332+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:50.201033+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:50.201493+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:50.208496+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:50.771107+00:00", "trade", 8.8881, 100.0]
["2026-09-29T14:29:50.772390+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:51.138939+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:51.566391+00:00", "trade", 8.8879, 2.0]
["2026-09-29T14:29:54.104425+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:54.179261+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:54.179718+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:54.528267+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:54.530157+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:54.530608+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:55.015960+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:55.750170+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:56.711118+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:29:57.186578+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:57.187025+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:57.187047+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:57.187495+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:57.187983+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:57.227027+00:00", "trade", 8.8881, 100.0]
["2026-09-29T14:29:57.227811+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:57.286992+00:00", "trade", 8.875, 7.0]
["2026-09-29T14:29:57.287047+00:00", "trade", 8.875, 7.0]
["2026-09-29T14:29:57.462163+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:58.905330+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:58.905394+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:58.905806+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.452022+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.452479+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.452704+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.453207+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.453222+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.453785+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.454543+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.462484+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:29:59.462916+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.463137+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.463377+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:29:59.790452+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:01.820159+00:00", "trade", 8.875, 5.0]
["2026-09-29T14:30:02.028809+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:30:02.037838+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:30:02.112077+00:00", "trade", 8.875, 200.0]
["2026-09-29T14:30:02.419889+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.419899+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.420298+00:00", "trade", 8.875, 143.0]
["2026-09-29T14:30:02.420914+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:30:02.428011+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:30:02.428077+00:00", "trade", 8.88, 35.0]
["2026-09-29T14:30:02.428623+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:30:02.428731+00:00", "trade", 8.875, 127.0]
["2026-09-29T14:30:02.429266+00:00", "trade", 8.875, 34.0]
["2026-09-29T14:30:02.430456+00:00", "trade", 8.875, 20.0]
["2026-09-29T14:30:02.431174+00:00", "trade", 8.875, 2.0]
["2026-09-29T14:30:02.431872+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:30:02.431961+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.436137+00:00", "trade", 8.875, 39.0]
["2026-09-29T14:30:02.449935+00:00", "trade", 8.875, 161.0]
["2026-09-29T14:30:02.450550+00:00", "trade", 8.8756, 22.0]
["2026-09-29T14:30:02.474791+00:00", "trade", 8.88, 52.0]
["2026-09-29T14:30:02.474793+00:00", "trade", 8.88, 60.0]
["2026-09-29T14:30:02.474795+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:30:02.474796+00:00", "trade", 8.88, 80.0]
["2026-09-29T14:30:02.474810+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:30:02.474820+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.474827+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.474833+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.474847+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.474854+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.474860+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.474867+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.474873+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.474887+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:30:02.474892+00:00", "trade", 8.88, 60.0]
["2026-09-29T14:30:02.474991+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:30:02.475056+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475070+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475076+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475083+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475178+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:30:02.475178+00:00", "trade", 8.88, 40.0]
["2026-09-29T14:30:02.475179+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:30:02.475335+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475386+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475429+00:00", "trade", 8.88, 25.0]
["2026-09-29T14:30:02.475648+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475666+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475854+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475866+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.475886+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478376+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:30:02.478377+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:30:02.478380+00:00", "trade", 8.88, 78.0]
["2026-09-29T14:30:02.478380+00:00", "trade", 8.88, 47.0]
["2026-09-29T14:30:02.478383+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:30:02.478452+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478459+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478465+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478472+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478485+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478486+00:00", "trade", 8.88, 63.0]
["2026-09-29T14:30:02.478487+00:00", "trade", 8.88, 64.0]
["2026-09-29T14:30:02.478507+00:00", "trade", 8.88, 64.0]
["2026-09-29T14:30:02.478514+00:00", "trade", 8.88, 63.0]
["2026-09-29T14:30:02.478538+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:30:02.478538+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:30:02.478553+00:00", "trade", 8.88, 78.0]
["2026-09-29T14:30:02.478554+00:00", "trade", 8.88, 22.0]
["2026-09-29T14:30:02.478563+00:00", "trade", 8.88, 34.0]
["2026-09-29T14:30:02.478568+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478588+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478595+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478603+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478610+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478618+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478625+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478638+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:30:02.478745+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478795+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478803+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:30:02.478891+00:00", "trade", 8.88, 53.0]
["2026-09-29T14:30:02.478892+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:30:02.478893+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:30:02.478927+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:30:02.478935+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:30:02.478965+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.478972+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.478986+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.478996+00:00", "trade", 8.8812, 21.0]
["2026-09-29T14:30:02.478999+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479006+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479017+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479024+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479031+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479134+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:30:02.479197+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479242+00:00", "trade", 8.88, 22.0]
["2026-09-29T14:30:02.479247+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479254+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479464+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479495+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.479908+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.480364+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.480446+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.481684+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.490591+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.494482+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:30:02.494936+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.499123+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:02.582237+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:03.372703+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:30:04.114938+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:30:05.307156+00:00", "trade", 8.884, 100.0]
["2026-09-29T14:30:10.116690+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:30:10.458808+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:30:10.458808+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458856+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458863+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458870+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458877+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458883+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:30:10.458883+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458885+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458890+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458897+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458904+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458910+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458917+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:30:10.458997+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:30:10.459068+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.459075+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.459081+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.459088+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.459095+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.459102+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.459201+00:00", "trade", 8.87, 5.0]
["2026-09-29T14:30:10.459380+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.459425+00:00", "trade", 8.8733, 23.0]
["2026-09-29T14:30:10.459624+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:10.459789+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:10.459823+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:10.459861+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.460318+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.464362+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.466175+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.540654+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:10.923841+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:11.233021+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:11.244458+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:30:11.244936+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:11.251897+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:30:11.252557+00:00", "trade", 8.8663, 20.0]
["2026-09-29T14:30:11.686538+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:12.729938+00:00", "trade", 8.8838, 100.0]
["2026-09-29T14:30:15.231380+00:00", "trade", 8.8834, 2.0]
["2026-09-29T14:30:15.254458+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:30:18.894247+00:00", "trade", 8.865, 15.0]
["2026-09-29T14:30:18.894732+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:18.895465+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:18.895617+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:18.895788+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:18.896224+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:18.896283+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:18.896355+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:20.624782+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:30:20.626239+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:24.448149+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:30:26.039830+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:30:29.136122+00:00", "trade", 8.8649, 12.0]
["2026-09-29T14:30:29.136890+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:29.494206+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:29.494662+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:30.183357+00:00", "trade", 8.8812, 2.0]
["2026-09-29T14:30:30.184150+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:30.705703+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:31.597779+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:35.906815+00:00", "trade", 8.8847, 1400.0]
["2026-09-29T14:30:35.907390+00:00", "trade", 8.8847, 500.0]
["2026-09-29T14:30:35.908349+00:00", "trade", 8.8847, 100.0]
["2026-09-29T14:30:36.172356+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:30:38.867392+00:00", "trade", 8.8812, 2.0]
["2026-09-29T14:30:38.868185+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:38.868627+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:39.358687+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:39.359083+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:40.309504+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:41.254404+00:00", "trade", 8.864, 2.0]
["2026-09-29T14:30:42.092063+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:47.518715+00:00", "trade", 8.865, 3.0]
["2026-09-29T14:30:48.330116+00:00", "trade", 8.886, 100.0]
["2026-09-29T14:30:52.106566+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.106981+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.107588+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.107606+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.120454+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.120469+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.120476+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.120483+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.120484+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:30:52.120496+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.120559+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:30:52.120568+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:52.120594+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:52.120636+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.120643+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.120649+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.120657+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.120687+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.120741+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.120789+00:00", "trade", 8.86, 6.0]
["2026-09-29T14:30:52.120790+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:30:52.120997+00:00", "trade", 8.86, 23.0]
["2026-09-29T14:30:52.121000+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.121007+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.121039+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.121063+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.121491+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.121502+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.121766+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.121827+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.122209+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.122651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.123863+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:30:52.123881+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.123888+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.123895+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.123909+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.123916+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.123922+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.123929+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.123942+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.124245+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:30:52.124422+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:52.124486+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.124494+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.124500+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.124507+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.124514+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.124521+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.124595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.124667+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.124778+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.125059+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.125143+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.125845+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.128360+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:30:52.128443+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.128451+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.128525+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.128859+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.128893+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.128977+00:00", "trade", 8.8532, 22.0]
["2026-09-29T14:30:52.129687+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.168548+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:52.224548+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:53.900897+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:53.901187+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:53.902130+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:53.911137+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:55.087304+00:00", "trade", 8.8738, 10.0]
["2026-09-29T14:30:55.088099+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:55.088464+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:55.088995+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:55.089067+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:55.089679+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:55.091329+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.310087+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.310542+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.310648+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.488328+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.489051+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.981816+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.982790+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.982800+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.984197+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:30:56.993563+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:30:56.993903+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:56.996451+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:57.002864+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:30:57.002968+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:57.003296+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:57.003323+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:57.003330+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:57.003426+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:57.374138+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:30:57.491094+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:30:57.645525+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:30:57.646030+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:57.655951+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:00.845916+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:00.846278+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:00.846332+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:00.846363+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:01.953452+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:02.468658+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:02.913514+00:00", "trade", 8.8719, 2.0]
["2026-09-29T14:31:03.558391+00:00", "trade", 8.8774, 2.0]
["2026-09-29T14:31:06.146050+00:00", "trade", 8.8581, 2.0]
["2026-09-29T14:31:07.519637+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:07.519787+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:07.519833+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:07.529560+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:09.882096+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:09.883057+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:09.883085+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:09.892033+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:12.049089+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:31:12.050950+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:15.065288+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:15.066241+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:15.066272+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:15.673718+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:16.062150+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:16.577826+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:16.578292+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:16.578380+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:16.578836+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:17.785406+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:17.785556+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:17.785896+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:17.786047+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:17.786524+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:19.722362+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:22.130403+00:00", "trade", 8.842, 12.0]
["2026-09-29T14:31:25.992360+00:00", "trade", 8.8742, 2.0]
["2026-09-29T14:31:26.346194+00:00", "trade", 8.8852, 100.0]
["2026-09-29T14:31:26.347188+00:00", "trade", 8.8852, 100.0]
["2026-09-29T14:31:27.637847+00:00", "trade", 8.8499, 36.0]
["2026-09-29T14:31:27.638497+00:00", "trade", 8.8499, 5.0]
["2026-09-29T14:31:27.639299+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:27.639299+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:27.639627+00:00", "trade", 8.8499, 2.0]
["2026-09-29T14:31:27.639762+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.076803+00:00", "trade", 8.85, 1198.0]
["2026-09-29T14:31:31.077316+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.077419+00:00", "trade", 8.85, 62.0]
["2026-09-29T14:31:31.077499+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.077554+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.077652+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.077807+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.077991+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.078005+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.078188+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:31:31.078262+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.078385+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.078453+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.078500+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.087193+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.087647+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.088018+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.088320+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.088797+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.088803+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.089072+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.089525+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.089552+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.089630+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.090005+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.372770+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:31:31.916243+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.916943+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.917073+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.917399+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.917407+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:31.917548+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918001+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918048+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918295+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918482+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918492+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918524+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918762+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918965+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.918983+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.919017+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.919235+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:31.919463+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.448867+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:34.449206+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:34.449312+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:34.449318+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:34.449392+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.449613+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.449854+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.449909+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.449918+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.450333+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.450346+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.450397+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.450409+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.450823+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.450837+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.450963+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.451274+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.451311+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.451324+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.451439+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.451738+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.451807+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.451895+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.451923+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.452247+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.452314+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.452355+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.452403+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.452713+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.452798+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.452833+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.452910+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.453177+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.453277+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.453303+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.453393+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.453644+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.453783+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.453795+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.453879+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.454107+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.454267+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.454280+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.454361+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.454571+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.454753+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.454765+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.454844+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455033+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455236+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455251+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455336+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455495+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455720+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455733+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455817+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.455956+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.456204+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.456217+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.456327+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.456416+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.456687+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.456699+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.456809+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.456876+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.457183+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.457189+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.457288+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.457338+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.457671+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.457683+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.457771+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.486055+00:00", "trade", 8.8485, 5.0]
["2026-09-29T14:31:34.486740+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.487418+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:34.487915+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:34.487921+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:31:34.488164+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.488645+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.488671+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.488745+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.489121+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.733159+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:31:34.733239+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:34.733809+00:00", "trade", 8.8401, 20.0]
["2026-09-29T14:31:35.127971+00:00", "trade", 8.83, 21.0]
["2026-09-29T14:31:35.127974+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:35.128316+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:35.128434+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:35.128442+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:35.128687+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:35.128706+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:35.128737+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:35.138145+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:37.705819+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:31:37.705824+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:37.715971+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:42.384444+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:31:42.384448+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:50.058041+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:50.058441+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:50.058509+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:31:50.058520+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058528+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058535+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058542+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058548+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058554+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058561+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058568+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058575+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058582+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058631+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:31:50.058874+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:31:50.058907+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:31:50.058915+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:31:50.058921+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:31:50.058928+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:31:50.058935+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:31:50.058943+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.058950+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.058964+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059012+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:31:50.059276+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:31:50.059278+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:50.059295+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059301+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059308+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059314+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059321+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059328+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059335+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059335+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059494+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059551+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059577+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059725+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059748+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059831+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:50.059831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.059919+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:50.059981+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:50.059989+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:50.059991+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:50.059996+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:50.060011+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:50.060023+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:50.060317+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:50.073772+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:50.159305+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:51.567399+00:00", "trade", 8.863, 2.0]
["2026-09-29T14:31:55.654017+00:00", "trade", 8.815, 48.0]
["2026-09-29T14:31:55.654631+00:00", "trade", 8.8231, 20.0]
["2026-09-29T14:31:57.667299+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.668241+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.668297+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.668692+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.669168+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.709518+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.710298+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.715113+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.716514+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.718015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:57.757563+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:57.760007+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:31:57.796230+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:00.808196+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:03.165237+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:32:05.157595+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:05.186383+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:05.187002+00:00", "trade", 8.8149, 20.0]
["2026-09-29T14:32:07.945778+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:32:07.945778+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:07.946224+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:10.203616+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:32:14.918543+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:32:15.232390+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:32:15.233196+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:15.233656+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:15.279450+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:32:17.506443+00:00", "trade", 8.8828, 63.0]
["2026-09-29T14:32:17.507358+00:00", "trade", 8.8828, 18.0]
["2026-09-29T14:32:17.508861+00:00", "trade", 8.8828, 8.0]
["2026-09-29T14:32:17.579807+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:32:18.745943+00:00", "trade", 8.815, 25.0]
["2026-09-29T14:32:21.285322+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:21.285779+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.773611+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:32:24.774953+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.775445+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.775901+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.778742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.778761+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.778780+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.778781+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:32:24.778797+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:32:24.778797+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:32:24.779115+00:00", "trade", 8.82, 84.0]
["2026-09-29T14:32:24.779160+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.779214+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.779421+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:32:24.779464+00:00", "trade", 8.82, 8.0]
["2026-09-29T14:32:24.779544+00:00", "trade", 8.82, 162.0]
["2026-09-29T14:32:24.779730+00:00", "trade", 8.8173, 22.0]
["2026-09-29T14:32:24.780251+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:24.782716+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:26.780495+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:32:27.776374+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:27.776400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:27.777151+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:28.802079+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:28.802114+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:28.805525+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:28.992429+00:00", "trade", 8.8718, 50.0]
["2026-09-29T14:32:34.201776+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:32:34.203529+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:34.990470+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:38.928931+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:32:42.093519+00:00", "trade", 8.815, 400.0]
["2026-09-29T14:32:42.094137+00:00", "trade", 8.8167, 30.0]
["2026-09-29T14:32:42.095718+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:32:42.097581+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:42.099312+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:32:42.164606+00:00", "trade", 8.815, 4100.0]
["2026-09-29T14:32:42.165269+00:00", "trade", 8.815, 220.0]
["2026-09-29T14:32:42.170639+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:42.280067+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:42.281798+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:42.286492+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:42.287103+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:32:42.287265+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:42.288000+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:43.043467+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:43.043477+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:43.044092+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:32:43.044104+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:43.044127+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:43.044191+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:32:43.044203+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:43.044243+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:43.044245+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:43.044853+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:32:43.045095+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:43.045160+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:32:43.045474+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:32:43.045549+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:43.045592+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:43.045610+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:43.045786+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:32:43.046396+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:32:43.048095+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:44.215423+00:00", "trade", 8.8234, 2.0]
["2026-09-29T14:32:45.603693+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:32:45.603698+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.603912+00:00", "trade", 8.81, 54.0]
["2026-09-29T14:32:45.603913+00:00", "trade", 8.81, 46.0]
["2026-09-29T14:32:45.603944+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:32:45.603953+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:32:45.604156+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:32:45.604466+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.604606+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.604627+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:32:45.604635+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:32:45.604689+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:32:45.605074+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.605101+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.605157+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.606070+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:32:45.606076+00:00", "trade", 8.81, 54.0]
["2026-09-29T14:32:45.606118+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.606125+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.606132+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.606147+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.606689+00:00", "trade", 8.807, 25.0]
["2026-09-29T14:32:45.607434+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:32:45.611163+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.614435+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:45.616257+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:32:45.616917+00:00", "trade", 8.8056, 23.0]
["2026-09-29T14:32:45.617593+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:32:45.972832+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:32:46.433036+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:47.077849+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:47.078506+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:47.079969+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:47.080423+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:48.609910+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:32:48.611024+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:48.611332+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:48.630617+00:00", "trade", 8.805, 30.0]
["2026-09-29T14:32:53.446485+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:55.133282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:55.133656+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:55.666290+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:32:55.880925+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:55.880978+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:56.056245+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:56.765619+00:00", "trade", 8.8205, 8.0]
["2026-09-29T14:32:57.336236+00:00", "trade", 8.8514, 100.0]
["2026-09-29T14:32:59.262978+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:59.263044+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:32:59.263101+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:01.286532+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:33:01.287513+00:00", "trade", 8.805, 3.0]
["2026-09-29T14:33:01.573391+00:00", "trade", 8.8145, 8.0]
["2026-09-29T14:33:03.631462+00:00", "trade", 8.805, 12.0]
["2026-09-29T14:33:03.637213+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:06.146395+00:00", "trade", 8.8199, 2.0]
["2026-09-29T14:33:06.147187+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:07.784261+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:07.784287+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:07.788210+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:07.788643+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:07.982639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:07.985264+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:09.421975+00:00", "trade", 8.805, 6.0]
["2026-09-29T14:33:09.422911+00:00", "trade", 8.805, 3.0]
["2026-09-29T14:33:09.687088+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:09.687554+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:09.846278+00:00", "trade", 8.805, 32.0]
["2026-09-29T14:33:12.607818+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:33:15.618394+00:00", "trade", 8.8049, 11.0]
["2026-09-29T14:33:15.619206+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:17.651690+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:33:17.953176+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:33:22.768486+00:00", "trade", 8.805, 18.0]
["2026-09-29T14:33:22.770617+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:33:23.264314+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:23.264341+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:23.268715+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:23.269117+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:24.780842+00:00", "trade", 8.8138, 3.0]
["2026-09-29T14:33:24.781661+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:33:27.458538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:27.458998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:27.799487+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:33:31.077365+00:00", "trade", 8.8159, 2.0]
["2026-09-29T14:33:31.158913+00:00", "trade", 8.805, 3.0]
["2026-09-29T14:33:33.243055+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:33.243068+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:38.128741+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:38.129361+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:39.040812+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:41.028104+00:00", "trade", 8.805, 3.0]
["2026-09-29T14:33:43.051969+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:43.094015+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:33:43.094059+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:43.095989+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:33:45.620401+00:00", "trade", 8.805, 7.0]
["2026-09-29T14:33:46.152324+00:00", "trade", 8.805, 14.0]
["2026-09-29T14:33:49.004344+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:49.004372+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:49.004399+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:49.004892+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:49.026195+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:50.309270+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:33:50.311182+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:50.311755+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:52.091336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:54.747655+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:55.654425+00:00", "trade", 8.8143, 2.0]
["2026-09-29T14:33:59.320908+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:59.320929+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021528+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:34:00.021584+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:34:00.021591+00:00", "trade", 8.81, 164.0]
["2026-09-29T14:34:00.021592+00:00", "trade", 8.81, 41.0]
["2026-09-29T14:34:00.021593+00:00", "trade", 8.81, 106.0]
["2026-09-29T14:34:00.021595+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:00.021596+00:00", "trade", 8.81, 81.0]
["2026-09-29T14:34:00.021599+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:34:00.021601+00:00", "trade", 8.81, 31.0]
["2026-09-29T14:34:00.021603+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021604+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021605+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:34:00.021608+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021613+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021613+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:34:00.021616+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021616+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021621+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:34:00.021621+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021622+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:34:00.021624+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021628+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021628+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021630+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021633+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:34:00.021635+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:34:00.021635+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021637+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:34:00.021639+00:00", "trade", 8.805, 3.0]
["2026-09-29T14:34:00.021640+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:34:00.021643+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021643+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021644+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:34:00.021646+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:34:00.021651+00:00", "trade", 8.81, 40.0]
["2026-09-29T14:34:00.021659+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:00.021731+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021750+00:00", "trade", 8.81, 106.0]
["2026-09-29T14:34:00.021751+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021752+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:34:00.021754+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021757+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021757+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021800+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021804+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021805+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:34:00.021806+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021811+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:34:00.021811+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021812+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021813+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.021813+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021827+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021833+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021841+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021861+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.021883+00:00", "trade", 8.81, 40.0]
["2026-09-29T14:34:00.021960+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022086+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022104+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:34:00.022126+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022133+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022139+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022146+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022152+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022159+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022165+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:00.022180+00:00", "trade", 8.81, 127.0]
["2026-09-29T14:34:00.022181+00:00", "trade", 8.81, 60.0]
["2026-09-29T14:34:00.022182+00:00", "trade", 8.81, 53.0]
["2026-09-29T14:34:00.022183+00:00", "trade", 8.81, 160.0]
["2026-09-29T14:34:00.022183+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:00.022183+00:00", "trade", 8.81, 60.0]
["2026-09-29T14:34:00.022183+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:00.022183+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022187+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:00.022190+00:00", "trade", 8.81, 80.0]
["2026-09-29T14:34:00.022216+00:00", "trade", 8.81, 66.0]
["2026-09-29T14:34:00.022247+00:00", "trade", 8.8096, 23.0]
["2026-09-29T14:34:00.022286+00:00", "trade", 8.81, 86.0]
["2026-09-29T14:34:00.022310+00:00", "trade", 8.81, 21.0]
["2026-09-29T14:34:00.022331+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022358+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022415+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022493+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022534+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022550+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022791+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:34:00.022817+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.022855+00:00", "trade", 8.81, 22.0]
["2026-09-29T14:34:00.023204+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023297+00:00", "trade", 8.81, 104.0]
["2026-09-29T14:34:00.023312+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023357+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023380+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023394+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023397+00:00", "trade", 8.82, 150.0]
["2026-09-29T14:34:00.023401+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023450+00:00", "trade", 8.82, 17.0]
["2026-09-29T14:34:00.023467+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023509+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023516+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023801+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.023902+00:00", "trade", 8.81, 22.0]
["2026-09-29T14:34:00.024560+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.027344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.033354+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.035989+00:00", "trade", 8.82, 700.0]
["2026-09-29T14:34:00.036599+00:00", "trade", 8.82, 43.0]
["2026-09-29T14:34:00.043383+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.045523+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.045525+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.045572+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:00.045589+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.045628+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.046027+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.069599+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.080677+00:00", "trade", 8.82, 56.0]
["2026-09-29T14:34:00.081051+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.142667+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.206888+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.207332+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.207721+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.208734+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.208753+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.209197+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.217652+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:00.278717+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:34:01.142092+00:00", "trade", 8.82, 56.0]
["2026-09-29T14:34:01.142129+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:01.142559+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:01.142636+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:01.142785+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:02.240246+00:00", "trade", 8.81, 40.0]
["2026-09-29T14:34:02.240544+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:02.242346+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:02.242921+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:34:02.243127+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243283+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243572+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243590+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243775+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243792+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243793+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:34:02.243794+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:34:02.243797+00:00", "trade", 8.81, 56.0]
["2026-09-29T14:34:02.243820+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243834+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243841+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243847+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:02.243923+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:02.243988+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.243995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.244001+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.244007+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.244015+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.244023+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.244215+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.244422+00:00", "trade", 8.8128, 24.0]
["2026-09-29T14:34:02.244437+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.244946+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245005+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245037+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245253+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245327+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245364+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245374+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245385+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245407+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.245799+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.248901+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.251140+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.251141+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:34:02.251166+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.251710+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.251808+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.251970+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.252181+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.253981+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.253993+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.275885+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.275915+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.276640+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.344514+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:02.344992+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:02.344999+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:02.345010+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:02.345643+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:02.346086+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:02.548620+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:02.687562+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:03.521658+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:03.521937+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:03.521964+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.281387+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.281678+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:05.069170+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:05.069198+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:05.077637+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.551646+00:00", "trade", 8.8, 28.0]
["2026-09-29T14:34:07.551651+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.552115+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.552147+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.552546+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.552617+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.552679+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.552847+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.553153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.553164+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.553289+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.553474+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.553663+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.553754+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.553762+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.553780+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.553971+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.553997+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.554004+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.554130+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.554199+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.554306+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.554451+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.554653+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.554669+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.554850+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.555118+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.555124+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.555290+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.555314+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.555446+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.555585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.555627+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.555633+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.555830+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.555911+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.556052+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.556131+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.556160+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.556382+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.556653+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.556679+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.556755+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.557013+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.557023+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.557105+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.557125+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.557133+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.557193+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.557217+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.557430+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.557636+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.557673+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.557724+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.557968+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.558055+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.558101+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.558104+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.558112+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.558161+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.558405+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.558602+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.558620+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.558709+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.559009+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.559074+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.559134+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.559162+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.559379+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.559562+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.559582+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.559668+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.560028+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.560342+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.560521+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.560547+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.560854+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.560930+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.560980+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.560987+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.561000+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.561061+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.561090+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.561308+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.561490+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.561506+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.561593+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.561952+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.562264+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.562455+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.562471+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.562921+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.563245+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.563423+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.563450+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.563888+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.564215+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.564252+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.564377+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.564393+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.564843+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.565168+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.565334+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.565350+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.565665+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.565776+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.565786+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.565800+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.565862+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.565890+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.566125+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.566291+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.566307+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.566393+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.566753+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.567066+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.567270+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.567289+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.567733+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.568106+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.568229+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.568246+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.568694+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.569020+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.569203+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.569226+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.569665+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.569992+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.570156+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.570173+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.570618+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.570947+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.571109+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.571124+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.571578+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.571897+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.572067+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.572083+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.572530+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.572855+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.573020+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.573037+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.573482+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.573811+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.573969+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.573985+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.574261+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.574436+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.574762+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.574925+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.574941+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.575393+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.575721+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.575881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.575899+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.576215+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.576343+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.576404+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.576432+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.576546+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.576622+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.576832+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.576851+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.576938+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.577297+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.577612+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.577781+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.577801+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.577889+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.577989+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.578246+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.578308+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.578336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.578565+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.578743+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.578760+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.578850+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.579210+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.579521+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.579697+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.579713+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.579781+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.580163+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.580226+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.580517+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.580646+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.580665+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.580858+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.581112+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.581172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.581439+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.581596+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.581619+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.581773+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.582063+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.582125+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.582393+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.582550+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.582566+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.582729+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.583014+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.583091+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.583098+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.583329+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.583340+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.583518+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.583535+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.583634+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.583981+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.584045+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.584076+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.584297+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.584300+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.584471+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.584487+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.584937+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.585263+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.585427+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.585445+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.585513+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.585892+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.585953+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.586215+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.586378+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.586395+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.586465+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.586680+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.586845+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.586908+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.587174+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.587333+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.587348+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.587437+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.587656+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.587796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.587857+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.588111+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.588280+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.588299+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.588387+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.588742+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.588806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:07.589061+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.589402+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.641261+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.641527+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:07.642165+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:08.787168+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:14.215394+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:14.216889+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:17.507396+00:00", "trade", 8.8133, 2.0]
["2026-09-29T14:34:21.009983+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:34:22.950546+00:00", "trade", 8.8352, 1.0]
["2026-09-29T14:34:26.121171+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:32.246408+00:00", "trade", 8.8067, 19.0]
["2026-09-29T14:34:36.280220+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:36.281162+00:00", "trade", 8.81, 18.0]
["2026-09-29T14:34:40.024142+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:41.836990+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:44.241369+00:00", "trade", 8.8106, 2.0]
["2026-09-29T14:34:46.323508+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:50.322368+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:57.627251+00:00", "trade", 8.8179, 500.0]
["2026-09-29T14:34:59.215604+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:59.215726+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:59.217831+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:59.217884+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:59.508139+00:00", "trade", 8.8593, 100.0]
["2026-09-29T14:34:59.688486+00:00", "trade", 8.8117, 8.0]
["2026-09-29T14:35:01.565848+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:01.566064+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:01.566088+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:01.566112+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:01.567253+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:02.248395+00:00", "trade", 8.8101, 11.0]
["2026-09-29T14:35:02.690212+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:05.041168+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:05.042324+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:06.147366+00:00", "trade", 8.8117, 2.0]
["2026-09-29T14:35:06.542220+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:10.278045+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:10.278368+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:11.887837+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:11.887881+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:11.888674+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:11.888701+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:11.888910+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:11.991199+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:35:13.094379+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:13.096172+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:35:13.132492+00:00", "trade", 8.81, 800.0]
["2026-09-29T14:35:13.133101+00:00", "trade", 8.8087, 38.0]
["2026-09-29T14:35:13.372743+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:35:16.522358+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:16.523153+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:16.523166+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:16.523558+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:16.524064+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:16.524139+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:35:16.524159+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:35:22.245980+00:00", "trade", 8.8563, 100.0]
["2026-09-29T14:35:23.627911+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:35:27.227770+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:35:27.519699+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:35:27.520284+00:00", "trade", 8.8099, 35.0]
["2026-09-29T14:35:27.522541+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:27.523312+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:27.524017+00:00", "trade", 8.81, 150.0]
["2026-09-29T14:35:27.524528+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:28.260550+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:35:28.260551+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:28.260579+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:28.261027+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:28.324728+00:00", "trade", 8.81, 159.0]
["2026-09-29T14:35:28.325320+00:00", "trade", 8.8099, 26.0]
["2026-09-29T14:35:31.077369+00:00", "trade", 8.8109, 2.0]
["2026-09-29T14:35:33.095217+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:37.035675+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:38.314347+00:00", "trade", 8.8096, 1.0]
["2026-09-29T14:35:38.314799+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:38.314827+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:40.687549+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:40.688206+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:42.124932+00:00", "trade", 8.81, 29.0]
["2026-09-29T14:35:42.124975+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:42.125439+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:43.095112+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:47.408329+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:47.416978+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:47.462176+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:47.624664+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:47.624705+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:35:51.979645+00:00", "trade", 8.81, 7.0]
["2026-09-29T14:35:58.326369+00:00", "trade", 8.81, 17.0]
["2026-09-29T14:36:00.928185+00:00", "trade", 8.8096, 4.0]
["2026-09-29T14:36:01.567117+00:00", "trade", 8.8096, 100.0]
["2026-09-29T14:36:04.251369+00:00", "trade", 8.8095, 2.0]
["2026-09-29T14:36:04.253341+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:36:10.330161+00:00", "trade", 8.8162, 23.0]
["2026-09-29T14:36:10.616260+00:00", "trade", 8.8097, 52.0]
["2026-09-29T14:36:10.617047+00:00", "trade", 8.8097, 32.0]
["2026-09-29T14:36:10.617946+00:00", "trade", 8.8097, 1.0]
["2026-09-29T14:36:10.618702+00:00", "trade", 8.8097, 1.0]
["2026-09-29T14:36:25.314431+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:26.447450+00:00", "trade", 8.8515, 100.0]
["2026-09-29T14:36:28.328369+00:00", "trade", 8.811, 6.0]
["2026-09-29T14:36:30.400741+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:30.400766+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:33.831656+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:33.831681+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:33.833119+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:36:36.085703+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:38.014997+00:00", "trade", 8.8102, 3.0]
["2026-09-29T14:36:42.906124+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:44.241403+00:00", "trade", 8.8097, 4.0]
["2026-09-29T14:36:46.572679+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:36:46.572981+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:36:46.573764+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:46.574026+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:47.445895+00:00", "trade", 8.8418, 11.0]
["2026-09-29T14:36:47.446677+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:47.446741+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:47.447176+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:48.286090+00:00", "trade", 8.8418, 3.0]
["2026-09-29T14:36:48.286879+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:48.846808+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:51.906995+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:53.486107+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.754274+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:36:54.754725+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.756666+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:36:54.757409+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.759050+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:36:54.759130+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:36:54.759137+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:36:54.759374+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.759637+00:00", "trade", 8.81, 18.0]
["2026-09-29T14:36:54.759650+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:36:54.759653+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:36:54.759659+00:00", "trade", 8.81, 16.0]
["2026-09-29T14:36:54.760091+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:36:54.760128+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.760173+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:36:54.760519+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.762040+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.762085+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.765694+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:36:54.766377+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.797323+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:36:54.797632+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:54.797908+00:00", "trade", 8.8097, 35.0]
["2026-09-29T14:36:54.808063+00:00", "trade", 8.81, 42.0]
["2026-09-29T14:36:54.808089+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:36:55.007099+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:36:55.007710+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:36:55.008293+00:00", "trade", 8.81, 27.0]
["2026-09-29T14:36:55.013121+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:36:55.014212+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:36:55.014794+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:36:55.016585+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:36:55.031256+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:36:55.032639+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:36:55.033220+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:36:55.033272+00:00", "trade", 8.81, 91.0]
["2026-09-29T14:36:55.372336+00:00", "trade", 8.81, 42.0]
["2026-09-29T14:37:01.661936+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:37:01.662020+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.662500+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.662538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.662604+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.662756+00:00", "trade", 8.805, 600.0]
["2026-09-29T14:37:01.663236+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.663345+00:00", "trade", 8.8059, 37.0]
["2026-09-29T14:37:01.667454+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.706920+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.716886+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.782040+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.791998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.918698+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.957414+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:37:01.958199+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:01.958778+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:03.325490+00:00", "trade", 8.839, 100.0]
["2026-09-29T14:37:03.326282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:03.465633+00:00", "trade", 8.8103, 13.0]
["2026-09-29T14:37:04.940994+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:04.941040+00:00", "trade", 8.805, 82.0]
["2026-09-29T14:37:04.985115+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:37:05.056005+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:37:06.332558+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:08.023740+00:00", "trade", 8.805, 40.0]
["2026-09-29T14:37:08.096062+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:37:10.947501+00:00", "trade", 8.8087, 10.0]
["2026-09-29T14:37:11.724408+00:00", "trade", 8.8091, 2.0]
["2026-09-29T14:37:13.351658+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:37:13.852753+00:00", "trade", 8.8093, 7.0]
["2026-09-29T14:37:15.286967+00:00", "trade", 8.8086, 19.0]
["2026-09-29T14:37:15.586372+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:18.897403+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:22.740465+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:37:22.745989+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:37:22.746575+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:37:27.004504+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:37:27.205782+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:27.206241+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:28.785006+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:37:29.839747+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:29.840200+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:29.848033+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:37:30.640019+00:00", "trade", 8.805, 105.0]
["2026-09-29T14:37:32.904155+00:00", "trade", 8.8381, 15.0]
["2026-09-29T14:37:32.905573+00:00", "trade", 8.8381, 4.0]
["2026-09-29T14:37:33.005267+00:00", "trade", 8.805, 3.0]
["2026-09-29T14:37:42.125408+00:00", "trade", 8.8085, 2.0]
["2026-09-29T14:37:47.860519+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:47.860706+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:37:47.861153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:50.291583+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:37:52.748368+00:00", "trade", 8.8049, 16.0]
["2026-09-29T14:37:54.194748+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:37:59.395053+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:38:04.306456+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:38:05.762982+00:00", "trade", 8.8, 39.0]
["2026-09-29T14:38:05.762991+00:00", "trade", 8.8, 61.0]
["2026-09-29T14:38:05.763022+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:05.763423+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:05.763511+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:05.765180+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:05.765761+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:38:05.776884+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:11.249416+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:38:11.838779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:16.588624+00:00", "trade", 8.8049, 11.0]
["2026-09-29T14:38:16.591699+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:38:17.211933+00:00", "trade", 8.8049, 9.0]
["2026-09-29T14:38:17.212600+00:00", "trade", 8.8049, 4.0]
["2026-09-29T14:38:20.018357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:20.018785+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:20.202503+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:20.203454+00:00", "trade", 8.8, 29.0]
["2026-09-29T14:38:20.203455+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:20.203942+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:21.096678+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:21.192807+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:21.193488+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:22.750367+00:00", "trade", 8.8007, 9.0]
["2026-09-29T14:38:23.887130+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:38:24.881778+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:26.552405+00:00", "trade", 8.8079, 4.0]
["2026-09-29T14:38:26.886939+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:38:26.886968+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:27.010381+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:27.010416+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:27.943475+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:38:28.939015+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:38:34.995290+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:34.995317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:34.995323+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.350925+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430462+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.430483+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.430484+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.430490+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430511+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430524+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430531+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430543+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430945+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430952+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430959+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430966+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:38:36.430973+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:38:36.430994+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:38:36.431000+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:38:36.431006+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:38:36.431013+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:38:36.431032+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:38:36.431037+00:00", "trade", 8.8, 14.0]
["2026-09-29T14:38:36.431038+00:00", "trade", 8.8, 72.0]
["2026-09-29T14:38:36.431039+00:00", "trade", 8.8, 14.0]
["2026-09-29T14:38:36.431042+00:00", "trade", 8.8, 180.0]
["2026-09-29T14:38:36.431042+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.431043+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.431043+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:38:36.431046+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:38:36.431097+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:38:36.431098+00:00", "trade", 8.8, 168.0]
["2026-09-29T14:38:36.431098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.431243+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.431283+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.431416+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.431449+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.431572+00:00", "trade", 8.795, 13.0]
["2026-09-29T14:38:36.431630+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:38:36.431655+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.431690+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:38:36.431747+00:00", "trade", 8.795, 46.0]
["2026-09-29T14:38:36.431778+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.432279+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.432304+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.432324+00:00", "trade", 8.7993, 21.0]
["2026-09-29T14:38:36.432825+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.433834+00:00", "trade", 8.795, 3.0]
["2026-09-29T14:38:36.434071+00:00", "trade", 8.795, 16.0]
["2026-09-29T14:38:36.434129+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.434285+00:00", "trade", 8.795, 81.0]
["2026-09-29T14:38:36.434294+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:38:36.434299+00:00", "trade", 8.795, 19.0]
["2026-09-29T14:38:36.434784+00:00", "trade", 8.795, 81.0]
["2026-09-29T14:38:36.434951+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.435133+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.435181+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.435367+00:00", "trade", 8.7963, 20.0]
["2026-09-29T14:38:36.437187+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.437793+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.437794+00:00", "trade", 8.79, 208.0]
["2026-09-29T14:38:36.437795+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:38:36.437796+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:38:36.437798+00:00", "trade", 8.79, 14.0]
["2026-09-29T14:38:36.437803+00:00", "trade", 8.79, 72.0]
["2026-09-29T14:38:36.437803+00:00", "trade", 8.79, 14.0]
["2026-09-29T14:38:36.437834+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.437854+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.437861+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.437867+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.437881+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.437887+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.438036+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.438190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.438252+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.438259+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:36.438354+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:38:36.438355+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:38:36.438357+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:38:36.438357+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:38:36.438371+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:38:36.438374+00:00", "trade", 8.7959, 25.0]
["2026-09-29T14:38:36.438432+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:38:36.438436+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438443+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438482+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438496+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438513+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438665+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438672+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:36.438793+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:36.438928+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:36.439016+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:36.439109+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:36.439163+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:36.439323+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:36.440257+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:36.448470+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:38:36.530473+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:36.533301+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:37.035460+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:38:37.503654+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:38:37.504236+00:00", "trade", 8.79, 21.0]
["2026-09-29T14:38:37.505014+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:37.506937+00:00", "trade", 8.785, 91.0]
["2026-09-29T14:38:37.515222+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:37.515484+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:37.515673+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:37.515924+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:37.851803+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:37.852265+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.500593+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.501040+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.501048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.502292+00:00", "trade", 8.79, 676.0]
["2026-09-29T14:38:41.502332+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:38:41.502359+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.502366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.502384+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.502885+00:00", "trade", 8.7894, 38.0]
["2026-09-29T14:38:41.503008+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503214+00:00", "trade", 8.79, 23.0]
["2026-09-29T14:38:41.503768+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:38:41.503845+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503846+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:38:41.503848+00:00", "trade", 8.79, 33.0]
["2026-09-29T14:38:41.503849+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:38:41.503865+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503872+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503880+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503906+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503921+00:00", "trade", 8.79, 110.0]
["2026-09-29T14:38:41.503975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.503985+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.504014+00:00", "trade", 8.79, 80.0]
["2026-09-29T14:38:41.504119+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.504166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.504187+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:38:41.504195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:38:41.504219+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:38:41.504221+00:00", "trade", 8.79, 6.0]
["2026-09-29T14:38:41.504221+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:38:41.504221+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:38:41.504242+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.504258+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.504272+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.504280+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.504440+00:00", "trade", 8.79, 21.0]
["2026-09-29T14:38:41.504531+00:00", "trade", 8.79, 96.0]
["2026-09-29T14:38:41.504535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.505108+00:00", "trade", 8.79, 22.0]
["2026-09-29T14:38:41.505471+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.505606+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.505872+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.506325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.523579+00:00", "trade", 8.795, 109.0]
["2026-09-29T14:38:41.525547+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:38:41.560982+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:38:41.571239+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.603900+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.604279+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.605225+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.605793+00:00", "trade", 8.795, 18.0]
["2026-09-29T14:38:41.614227+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.656530+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.706122+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.751367+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:41.751392+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:43.224954+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:43.225514+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:46.468690+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:47.071862+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:47.072378+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:47.072588+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:47.073098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:48.288394+00:00", "trade", 8.7998, 2.0]
["2026-09-29T14:38:48.508815+00:00", "trade", 8.7998, 2.0]
["2026-09-29T14:38:49.995588+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:38:49.996172+00:00", "trade", 8.795, 31.0]
["2026-09-29T14:38:49.996675+00:00", "trade", 8.795, 24.0]
["2026-09-29T14:38:50.040105+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:38:50.040183+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:38:50.040242+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:38:50.040303+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:38:57.168142+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:38:58.723788+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:01.064685+00:00", "trade", 8.795, 20.0]
["2026-09-29T14:39:16.366783+00:00", "trade", 8.8016, 5.0]
["2026-09-29T14:39:19.250800+00:00", "trade", 8.7939, 11.0]
["2026-09-29T14:39:19.257568+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:39:19.997364+00:00", "trade", 8.7949, 8.0]
["2026-09-29T14:39:21.580370+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:39:22.065333+00:00", "trade", 8.7939, 9.0]
["2026-09-29T14:39:22.065939+00:00", "trade", 8.7939, 5.0]
["2026-09-29T14:39:22.066860+00:00", "trade", 8.7939, 1.0]
["2026-09-29T14:39:25.627013+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:39:25.911398+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:39:25.913937+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:39:34.821001+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:39:36.554695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:38.628971+00:00", "trade", 8.8024, 100.0]
["2026-09-29T14:39:38.629780+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.326449+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:39:39.326452+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.329891+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:39:39.329948+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:39:39.371617+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.371618+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:39:39.371638+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.371645+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.371652+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.371667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.371673+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.371680+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.371990+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:39:39.371993+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.372075+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.372193+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.372330+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.372350+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372391+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372426+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372476+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:39:39.372501+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372768+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:39:39.372808+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372850+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372864+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372937+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.372962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.373301+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.373328+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.373869+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.374118+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:39:39.374216+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:39:39.374378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.374700+00:00", "trade", 8.7893, 22.0]
["2026-09-29T14:39:39.374899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.379059+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.379501+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.379516+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.379559+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.379708+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.379931+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.380022+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.380077+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.380152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:39.380185+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.380211+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.380384+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:39:39.393714+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:39:39.394833+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:39:53.552446+00:00", "trade", 8.78, 8.0]
["2026-09-29T14:39:53.553231+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.553758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.553991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.554234+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.554471+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.554721+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.554952+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.555207+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.555415+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.555689+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.555879+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.556172+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.556343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.556659+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.556804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.557153+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.557269+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.557636+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.557735+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.558123+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.558196+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.558608+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.558661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.559117+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.559126+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.559591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.559605+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.560098+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.560532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.560585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.560996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.561072+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.561462+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.561549+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.561929+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.562033+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.562395+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.562517+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.562861+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.563001+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.563321+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.563482+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.563786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.563970+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.564248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.564455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.564711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.564940+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.565173+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.565420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.565636+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.565903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.566104+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.566389+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.566564+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.566874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.567033+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.567359+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.567497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.567843+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.567958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.568327+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.568417+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.568814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.568881+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.569301+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.569345+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.569787+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.569809+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.570284+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.570310+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.570773+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.570789+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.571263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.571271+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.571784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.571799+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.572280+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.572292+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.572769+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.572781+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.573259+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.573272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:53.692490+00:00", "trade", 8.7897, 1.0]
["2026-09-29T14:39:54.000737+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:58.778282+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:58.779023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:58.779482+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:39:58.780119+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:00.796402+00:00", "trade", 8.7935, 4.0]
["2026-09-29T14:40:02.901520+00:00", "trade", 8.78, 6.0]
["2026-09-29T14:40:03.108255+00:00", "trade", 8.7895, 11.0]
["2026-09-29T14:40:05.741101+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:05.751023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:12.158752+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:40:12.160069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:13.287136+00:00", "trade", 8.7895, 2.0]
["2026-09-29T14:40:14.028852+00:00", "trade", 8.785, 25.0]
["2026-09-29T14:40:14.364668+00:00", "trade", 8.79, 21.0]
["2026-09-29T14:40:14.364681+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.364704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.364714+00:00", "trade", 8.79, 179.0]
["2026-09-29T14:40:14.364715+00:00", "trade", 8.79, 80.0]
["2026-09-29T14:40:14.364737+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.364745+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.364753+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.364759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.364765+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.364779+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.365022+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.365061+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:40:14.365065+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:40:14.365074+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:40:14.365074+00:00", "trade", 8.79, 60.0]
["2026-09-29T14:40:14.365107+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:14.365118+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:14.365155+00:00", "trade", 8.79, 40.0]
["2026-09-29T14:40:14.365204+00:00", "trade", 8.785, 14.0]
["2026-09-29T14:40:14.365236+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.365311+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:40:14.365312+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:40:14.365359+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.365405+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.365431+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.370204+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.372130+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.483123+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:40:14.547548+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:40:14.547554+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:40:14.556182+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:40:14.637293+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:40:14.642992+00:00", "trade", 8.8, 15.0]
["2026-09-29T14:40:14.643386+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.658175+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:40:14.663060+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:40:14.676436+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:40:14.677179+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:40:14.688677+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.709750+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.710110+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.731285+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:14.745419+00:00", "trade", 8.795, 171.0]
["2026-09-29T14:40:14.839090+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:40:14.889127+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:15.063588+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:40:15.218289+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:15.263082+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:15.263098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:15.263105+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:15.272867+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:15.427468+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:15.803843+00:00", "trade", 8.795, 25.0]
["2026-09-29T14:40:17.033540+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:40:17.033913+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:17.820629+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:17.820647+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:17.821128+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:18.483296+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:40:18.483521+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:18.483524+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:18.488773+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:18.488808+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:19.944339+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:19.944799+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:20.004269+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:20.004276+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:20.805515+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:40:22.837991+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:22.838397+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:24.083191+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:24.083224+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:24.093446+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:24.117436+00:00", "trade", 8.79, 46.0]
["2026-09-29T14:40:24.178410+00:00", "trade", 8.79, 53.0]
["2026-09-29T14:40:24.181029+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:40:24.283758+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:40:24.318617+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:40:24.319667+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:40:24.327429+00:00", "trade", 8.79, 6.0]
["2026-09-29T14:40:24.327598+00:00", "trade", 8.79, 54.0]
["2026-09-29T14:40:24.328282+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:40:24.958814+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:40:26.552364+00:00", "trade", 8.7932, 2.0]
["2026-09-29T14:40:26.553763+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:26.554213+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:28.828628+00:00", "trade", 8.8092, 12.0]
["2026-09-29T14:40:30.389282+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:30.389687+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:31.166013+00:00", "trade", 8.7923, 6.0]
["2026-09-29T14:40:31.608410+00:00", "trade", 8.8092, 2.0]
["2026-09-29T14:40:34.928047+00:00", "trade", 8.8092, 100.0]
["2026-09-29T14:40:37.726408+00:00", "trade", 8.8092, 58.0]
["2026-09-29T14:40:40.906020+00:00", "trade", 8.8092, 400.0]
["2026-09-29T14:40:46.195610+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:46.195617+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:46.780196+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:51.029514+00:00", "trade", 8.8092, 1100.0]
["2026-09-29T14:40:51.036460+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:40:51.772725+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:40:53.997362+00:00", "trade", 8.7924, 2.0]
["2026-09-29T14:40:54.759319+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:55.430649+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:57.902551+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:57.903026+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:40:58.443039+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:00.026474+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:00.026500+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:00.027045+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:00.027071+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:00.067675+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:00.068126+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:01.947785+00:00", "trade", 8.8081, 26.0]
["2026-09-29T14:41:03.364564+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:04.660487+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:04.668775+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:41:04.669558+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:08.786280+00:00", "trade", 8.7938, 45.0]
["2026-09-29T14:41:10.331727+00:00", "trade", 8.7971, 55.0]
["2026-09-29T14:41:16.621060+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:41:16.695386+00:00", "trade", 8.7903, 49.0]
["2026-09-29T14:41:22.543562+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:22.543589+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:24.642805+00:00", "trade", 8.792, 2.0]
["2026-09-29T14:41:25.002879+00:00", "trade", 8.79, 25.0]
["2026-09-29T14:41:31.706929+00:00", "trade", 8.8078, 300.0]
["2026-09-29T14:41:32.372551+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:41:33.761522+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:41:35.183365+00:00", "trade", 8.7919, 99.0]
["2026-09-29T14:41:35.188581+00:00", "trade", 8.7886, 4.0]
["2026-09-29T14:41:35.188665+00:00", "trade", 8.7925, 8.0]
["2026-09-29T14:41:35.188696+00:00", "trade", 8.7924, 49.0]
["2026-09-29T14:41:39.327419+00:00", "trade", 8.7919, 4.0]
["2026-09-29T14:41:42.027091+00:00", "trade", 8.79, 30.0]
["2026-09-29T14:41:49.851325+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:41:51.419807+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:42:02.902398+00:00", "trade", 8.7924, 2.0]
["2026-09-29T14:42:09.196717+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:09.196717+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:42:09.196718+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:09.196724+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:42:09.196745+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196751+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196757+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196770+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196817+00:00", "trade", 8.78, 6.0]
["2026-09-29T14:42:09.196819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196821+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:09.196824+00:00", "trade", 8.78, 6.0]
["2026-09-29T14:42:09.196825+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196832+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196838+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196845+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196852+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196859+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196865+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:09.196866+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196881+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196888+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.196954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:09.197044+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:09.197109+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.197116+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.197153+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.197289+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.197318+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.197363+00:00", "trade", 8.78, 154.0]
["2026-09-29T14:42:09.197462+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.197609+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.197616+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.197809+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.198394+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.198419+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:09.198799+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.199125+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.208563+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.208590+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.209228+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.209285+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.230295+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.308695+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.308721+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.396829+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.524790+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.524815+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.524822+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:09.526238+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:10.675691+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:42:11.396816+00:00", "trade", 8.77, 20.0]
["2026-09-29T14:42:11.397964+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.398993+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:42:11.399478+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.399493+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.400004+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.400102+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.703782+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.703813+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.704492+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.704504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.704979+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.704991+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.705505+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.705950+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.706051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.706415+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.706573+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.706663+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.707059+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.707123+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.707565+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.707587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.709054+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.709093+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.709533+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.709576+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.710021+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.710039+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.710539+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.710994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.711026+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.711459+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.711515+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.711927+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.711994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.712003+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.712478+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.712517+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.712962+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.712978+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.713449+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.713462+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.713938+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.713954+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.714423+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.714434+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.714914+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.714957+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.715400+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.715418+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.715887+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.715900+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.716374+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.716387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.716884+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.717343+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.717369+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.717809+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.717869+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.718271+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.718349+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.718738+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.718833+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.719206+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.719315+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.719412+00:00", "trade", 8.775, 48.0]
["2026-09-29T14:42:11.719705+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.719799+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.720179+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.720283+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.720646+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.720766+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.721111+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.721253+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.721574+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.721734+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.722039+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.722220+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.722500+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.722704+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.722962+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.723185+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.723428+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.723668+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.723891+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.724150+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:11.724353+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:12.001168+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:12.814341+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:14.507390+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:42:14.508761+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:42:14.509974+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:42:14.510361+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:16.923345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:18.140213+00:00", "trade", 8.8042, 68.0]
["2026-09-29T14:42:18.144131+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:19.285922+00:00", "trade", 8.8042, 11.0]
["2026-09-29T14:42:20.905055+00:00", "trade", 8.78, 19.0]
["2026-09-29T14:42:20.905875+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:42:29.829363+00:00", "trade", 8.7839, 2.0]
["2026-09-29T14:42:32.685836+00:00", "trade", 8.7839, 6.0]
["2026-09-29T14:42:37.337838+00:00", "trade", 8.78, 17.0]
["2026-09-29T14:42:37.337897+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:42:37.337906+00:00", "trade", 8.78, 14.0]
["2026-09-29T14:42:37.337910+00:00", "trade", 8.78, 24.0]
["2026-09-29T14:42:37.337912+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:37.337976+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338048+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:42:37.338049+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:37.338049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338051+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:42:37.338052+00:00", "trade", 8.78, 1140.0]
["2026-09-29T14:42:37.338056+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:42:37.338056+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:37.338059+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338066+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338073+00:00", "trade", 8.78, 40.0]
["2026-09-29T14:42:37.338075+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338083+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338134+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338194+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:37.338198+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:37.338200+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:37.338200+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:42:37.338200+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338207+00:00", "trade", 8.78, 21.0]
["2026-09-29T14:42:37.338289+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338308+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338390+00:00", "trade", 8.78, 79.0]
["2026-09-29T14:42:37.338465+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338531+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338630+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338651+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338741+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338742+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:42:37.338806+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338873+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:42:37.338920+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.338947+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.338954+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.338989+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.339069+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.339080+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:42:37.339166+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.339176+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.339276+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.339358+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.339457+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:37.339596+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.339713+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.340639+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.340712+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.340859+00:00", "trade", 8.78, 21.0]
["2026-09-29T14:42:37.340967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.341027+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.341412+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.341615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.341663+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.344535+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.345888+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.348036+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.349037+00:00", "trade", 8.78, 9.0]
["2026-09-29T14:42:37.349564+00:00", "trade", 8.78, 33.0]
["2026-09-29T14:42:37.349582+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.349688+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:42:37.349812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.349856+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.350126+00:00", "trade", 8.78, 116.0]
["2026-09-29T14:42:37.350440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.353595+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.357610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.364789+00:00", "trade", 8.785, 71.0]
["2026-09-29T14:42:37.364991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.365576+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.365762+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.367821+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.370229+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.372411+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.372427+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.374817+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:42:37.375150+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.375166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.375322+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.375333+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.375532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.375589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.376219+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.376231+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.376840+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.377273+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.377285+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.380103+00:00", "trade", 8.79, 123.0]
["2026-09-29T14:42:37.380585+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:42:37.380586+00:00", "trade", 8.79, 77.0]
["2026-09-29T14:42:37.380606+00:00", "trade", 8.79, 23.0]
["2026-09-29T14:42:37.380607+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.380610+00:00", "trade", 8.79, 166.0]
["2026-09-29T14:42:37.380618+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.380630+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.380635+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.380639+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.380640+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.380646+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:42:37.380647+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.380654+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.380665+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:42:37.380666+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.380667+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:42:37.380673+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:42:37.380680+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:42:37.380738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.380745+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.380751+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.380766+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.380779+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.381073+00:00", "trade", 8.79, 34.0]
["2026-09-29T14:42:37.381125+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.381444+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.381545+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.381552+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.381835+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.385570+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:42:37.385977+00:00", "trade", 8.79, 13.0]
["2026-09-29T14:42:37.385978+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.386011+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386017+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386024+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386046+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386052+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386060+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386067+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386073+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386079+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386086+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:42:37.386097+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:42:37.386160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.386460+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.386476+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.386550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.386556+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.386588+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.386641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.386686+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.386704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.386707+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:42:37.387268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.387582+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.395335+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.398499+00:00", "trade", 8.78, 13.0]
["2026-09-29T14:42:37.399271+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.400673+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.404577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.404937+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.404953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.410360+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.410413+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.411041+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.417035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.421819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:37.714243+00:00", "trade", 8.783, 1.0]
["2026-09-29T14:42:40.326045+00:00", "trade", 8.7835, 15.0]
["2026-09-29T14:42:45.085046+00:00", "trade", 8.7835, 14.0]
["2026-09-29T14:42:48.777724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:48.777741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:48.778419+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:48.778874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:48.779368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:48.779385+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:48.779839+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:48.780994+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:50.186374+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:42:50.191764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:42:57.549444+00:00", "trade", 8.7869, 10.0]
["2026-09-29T14:43:01.528691+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:01.529143+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:01.529620+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:01.530581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:01.530610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:05.634546+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:05.636846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047077+00:00", "trade", 8.79, 13.0]
["2026-09-29T14:43:06.047079+00:00", "trade", 8.79, 19.0]
["2026-09-29T14:43:06.047087+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047113+00:00", "trade", 8.79, 81.0]
["2026-09-29T14:43:06.047114+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:43:06.047127+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047141+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047148+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047155+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047162+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047168+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:06.047467+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:06.047475+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:06.047535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047541+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047547+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047554+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047565+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047584+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047703+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047719+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047745+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047809+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:43:06.047863+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047865+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.047971+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.048194+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.048251+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.048270+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.048280+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.050401+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:43:06.052250+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.055744+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.993241+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.993306+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.993732+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.993904+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.994113+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.995633+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:06.997183+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.031174+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.031722+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.031746+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:43:10.032202+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:43:10.452190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.463239+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.464316+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.465242+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.466127+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.467095+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.467952+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.469016+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.470036+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.470983+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.471006+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.471462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.471513+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.472036+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.472624+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.473087+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.473334+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.473856+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.474217+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.474567+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.474591+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.474641+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.474651+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.474965+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.475090+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.475291+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.475304+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.475600+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.475667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.475795+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.475899+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.476174+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.476186+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.476684+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.477119+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.477159+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.477582+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.477651+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.478047+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.478126+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.478512+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.478616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.478979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.479094+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.479446+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.479585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.479906+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480108+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480171+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480357+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:43:10.480359+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:43:10.480392+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480398+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480404+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480411+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480418+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480425+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480432+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480451+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480773+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480783+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480808+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480815+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480822+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480831+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:43:10.480912+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:43:10.480913+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:43:10.480913+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:10.480933+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:10.480981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.480988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481120+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481127+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481146+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481206+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481213+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481576+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481722+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481728+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.481773+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.482628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.483023+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:43:10.483096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.487403+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.487780+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.530858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.530875+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.531786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.531796+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:10.531830+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:13.146301+00:00", "trade", 8.784, 8.0]
["2026-09-29T14:43:14.502994+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:14.503460+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:14.503536+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.503656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.504009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.504053+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.504062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.504487+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.504996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.506461+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.690603+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.690998+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:14.691447+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:14.691464+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:14.691489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.691940+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.692009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.692016+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:14.692422+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:16.622396+00:00", "trade", 8.7839, 4.0]
["2026-09-29T14:43:17.007132+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:20.172649+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:43:20.172922+00:00", "trade", 8.785, 3.0]
["2026-09-29T14:43:20.585976+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:43:24.369158+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:24.369671+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:24.369681+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:24.369688+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:24.369719+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:24.369902+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:24.370180+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:24.370205+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:25.165558+00:00", "trade", 8.7871, 24.0]
["2026-09-29T14:43:25.166371+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:25.168451+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:34.265094+00:00", "trade", 8.785, 18.0]
["2026-09-29T14:43:34.265113+00:00", "trade", 8.785, 182.0]
["2026-09-29T14:43:38.536287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:39.327404+00:00", "trade", 8.7839, 2.0]
["2026-09-29T14:43:43.761539+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:43.761781+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:43.762058+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:43.762227+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:43.762240+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:43.762256+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:43.762265+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:43.762278+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:45.682135+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:45.682606+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:45.683096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.683600+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.683642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.683655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.683661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.684126+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.684133+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.684160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.684167+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:45.684608+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:46.544987+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:46.545550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.013887+00:00", "trade", 8.789, 3.0]
["2026-09-29T14:43:48.014886+00:00", "trade", 8.789, 1.0]
["2026-09-29T14:43:48.015672+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:48.016174+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:48.016191+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:48.016198+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:48.016205+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:48.016216+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:43:48.016644+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.017134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.017140+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.017585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.017621+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.017633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.018046+00:00", "trade", 8.785, 34.0]
["2026-09-29T14:43:48.018063+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.018083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.018120+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.018519+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.018556+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.018579+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.018617+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.018984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.019049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.019068+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.019105+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.019448+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.019537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.019554+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.019591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.019917+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020022+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020036+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020386+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020505+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020851+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.020992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021046+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021482+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021498+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021800+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021969+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.021982+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022265+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022453+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022467+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022504+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022728+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022940+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022956+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.022992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.023192+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.023425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.023443+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.023477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.023656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.023907+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.023925+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.023962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.024116+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.024396+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.024410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.024446+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.024579+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:48.024912+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:49.336733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:58.540343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:43:58.542136+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:43:59.046224+00:00", "trade", 8.7886, 2.0]
["2026-09-29T14:43:59.047634+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:43:59.048770+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:44:03.581581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:44:03.589356+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:44:03.590131+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:44:05.274111+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:44:05.453913+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:44:05.454270+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:44:05.454282+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:44:05.454310+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:44:05.454377+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:44:05.454394+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:44:05.454395+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:05.454458+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.454462+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.454465+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.454725+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.454744+00:00", "trade", 8.775, 11.0]
["2026-09-29T14:44:05.454822+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:44:05.454892+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.454955+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.454994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.455359+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.461014+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.462504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.462954+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.471311+00:00", "trade", 8.78, 99.0]
["2026-09-29T14:44:05.472082+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.472093+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.491421+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.492779+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:05.733812+00:00", "trade", 8.775, 272.0]
["2026-09-29T14:44:05.734598+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:44:05.755411+00:00", "trade", 8.775, 32.0]
["2026-09-29T14:44:05.788222+00:00", "trade", 8.775, 225.0]
["2026-09-29T14:44:05.914369+00:00", "trade", 8.7831, 2.0]
["2026-09-29T14:44:11.223849+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.223922+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:11.224187+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:11.224313+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:11.224334+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:11.224391+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:11.224399+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:11.224407+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:11.224468+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.224538+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:11.224564+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:11.224571+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:44:11.224842+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.224871+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.224945+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.225041+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.225060+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.225068+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.225446+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.225491+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.225934+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.225959+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.226385+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.226414+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.226425+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.226435+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.226860+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.226872+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.227350+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.227361+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.227797+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.227835+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.227848+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.228285+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.228292+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.228322+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.228335+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.228772+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:11.929639+00:00", "trade", 8.7938, 100.0]
["2026-09-29T14:44:15.524222+00:00", "trade", 8.78, 35.0]
["2026-09-29T14:44:15.524681+00:00", "trade", 8.78, 65.0]
["2026-09-29T14:44:15.524681+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:15.524691+00:00", "trade", 8.78, 50.0]
["2026-09-29T14:44:15.524705+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:15.524712+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:15.524732+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:18.258424+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:18.258457+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:18.258465+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:18.500874+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:20.545174+00:00", "trade", 8.7835, 1.0]
["2026-09-29T14:44:33.767113+00:00", "trade", 8.7937, 100.0]
["2026-09-29T14:44:42.145624+00:00", "trade", 8.7834, 15.0]
["2026-09-29T14:44:46.143812+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:44:47.995155+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:44:47.995194+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:47.995688+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:47.996630+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:48.005632+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:51.085399+00:00", "trade", 8.7832, 4.0]
["2026-09-29T14:44:51.285507+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:51.285981+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:51.286103+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:51.286111+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:51.286122+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:44:51.286258+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:51.286713+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:51.286735+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:51.287011+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:51.287191+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:54.105148+00:00", "trade", 8.7787, 1.0]
["2026-09-29T14:44:56.193974+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:44:56.193979+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:56.194187+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:56.194383+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:56.194719+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:56.195025+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:56.204487+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:56.204586+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:57.594077+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:44:57.594202+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:57.594284+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:57.594573+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:57.604704+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:57.682285+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:57.682730+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:59.234644+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:59.235260+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:59.292134+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:44:59.546820+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:01.000746+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:45:08.531068+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.531579+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.532266+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:45:08.532728+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:45:08.532828+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:45:08.532872+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.533336+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.533400+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.533414+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.533815+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.533890+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.533906+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.533913+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.534321+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.534335+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.534401+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.534776+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.534820+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.534827+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.534887+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535265+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535310+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535324+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535360+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535373+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535737+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535751+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535834+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.535854+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.536234+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.536247+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.536316+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.536331+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.536722+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.536733+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.536805+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.536817+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.537215+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.537224+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.537293+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.537306+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.537698+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.537711+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.537782+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.537829+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.538191+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.538208+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.538274+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.538293+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.538680+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.538694+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.538791+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.538855+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.539183+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.539250+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.539281+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.539323+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.539677+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.539723+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.539769+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.539775+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.540184+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.540190+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.540254+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.540261+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.540662+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.540675+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.540743+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.540760+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.541147+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.541161+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.541228+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.541244+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.541643+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.541657+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.541698+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.541718+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:08.542153+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:10.037060+00:00", "trade", 8.7861, 100.0]
["2026-09-29T14:45:10.653509+00:00", "trade", 8.7935, 100.0]
["2026-09-29T14:45:11.571839+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:11.572345+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:11.572786+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:11.572815+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:11.572835+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:11.573454+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:11.581753+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:15.199401+00:00", "trade", 8.7796, 2.0]
["2026-09-29T14:45:18.754576+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:45:31.903252+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:45:38.675207+00:00", "trade", 8.7834, 100.0]
["2026-09-29T14:45:40.290361+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:45:40.297040+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:45:40.297729+00:00", "trade", 8.78, 11.0]
["2026-09-29T14:45:40.300504+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:45:40.688371+00:00", "trade", 8.779, 2.0]
["2026-09-29T14:45:58.426940+00:00", "trade", 8.7832, 100.0]
["2026-09-29T14:45:59.394508+00:00", "trade", 8.78, 6.0]
["2026-09-29T14:46:00.705248+00:00", "trade", 8.7913, 100.0]
["2026-09-29T14:46:00.980991+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:46:00.980995+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:00.981280+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:00.991228+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:02.134993+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:02.135467+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:02.135491+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:02.135750+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:02.615113+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:02.615502+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:02.615833+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:02.616035+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:02.616051+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:02.616254+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:03.198677+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:03.553643+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:03.554222+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:03.554483+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:04.325742+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:04.346680+00:00", "trade", 8.7913, 800.0]
["2026-09-29T14:46:12.848009+00:00", "trade", 8.7912, 1.0]
["2026-09-29T14:46:12.848701+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:46:13.234223+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:13.234252+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:13.234657+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:13.234756+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:13.235119+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:13.235269+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:46:13.235407+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:13.236190+00:00", "trade", 8.775, 40.0]
["2026-09-29T14:46:13.564443+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:13.564538+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:13.564565+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:13.567381+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:13.567435+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:14.036364+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:46:18.414073+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:46:27.146252+00:00", "trade", 8.7912, 100.0]
["2026-09-29T14:46:27.318365+00:00", "trade", 8.7796, 2.0]
["2026-09-29T14:46:27.748504+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:46:36.821577+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:46:41.085447+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:46:41.086112+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:46:41.086200+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:46:49.706856+00:00", "trade", 8.7911, 1.0]
["2026-09-29T14:46:49.707734+00:00", "trade", 8.7911, 10.0]
["2026-09-29T14:46:50.977399+00:00", "trade", 8.7798, 4.0]
["2026-09-29T14:46:56.320535+00:00", "trade", 8.78, 7.0]
["2026-09-29T14:46:57.265717+00:00", "trade", 8.7791, 1.0]
["2026-09-29T14:47:02.491472+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:47:02.492256+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:02.926000+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:47:02.926457+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:47:02.926944+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:47:02.927017+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:47:02.927215+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:03.833545+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:03.836326+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:07.206403+00:00", "trade", 8.7746, 7.0]
["2026-09-29T14:47:11.745441+00:00", "trade", 8.78, 45.0]
["2026-09-29T14:47:11.745811+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:47:15.199363+00:00", "trade", 8.7776, 2.0]
["2026-09-29T14:47:19.792828+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:47:21.226248+00:00", "trade", 8.7832, 100.0]
["2026-09-29T14:47:21.228540+00:00", "trade", 8.78, 48.0]
["2026-09-29T14:47:23.974496+00:00", "trade", 8.78, 6.0]
["2026-09-29T14:47:26.993384+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:47:33.175505+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:47:34.588761+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:49.505066+00:00", "trade", 8.7785, 5.0]
["2026-09-29T14:47:49.505751+00:00", "trade", 8.78, 7.0]
["2026-09-29T14:47:50.849242+00:00", "trade", 8.7861, 18.0]
["2026-09-29T14:47:50.850713+00:00", "trade", 8.7828, 6.0]
["2026-09-29T14:47:50.851656+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:50.852160+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:50.852591+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:50.861604+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:47:54.490465+00:00", "trade", 8.78, 301.0]
["2026-09-29T14:48:00.981364+00:00", "trade", 8.7784, 2.0]
["2026-09-29T14:48:01.052064+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:48:01.052795+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:48:01.052834+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:48:02.535652+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:48:02.535653+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:02.535654+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:02.535681+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:02.536127+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:02.536153+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:02.536184+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:03.015766+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:03.400617+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:48:06.649520+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:08.754302+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:10.002790+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:11.395535+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:48:12.297829+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:48:12.321619+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322367+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322381+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322385+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322393+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322427+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322431+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:12.322437+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:12.322438+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:48:12.322468+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:12.322472+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322474+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322475+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:12.322476+00:00", "trade", 8.79, 18.0]
["2026-09-29T14:48:12.322477+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:48:12.322481+00:00", "trade", 8.79, 148.0]
["2026-09-29T14:48:12.322482+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:12.322493+00:00", "trade", 8.79, 16.0]
["2026-09-29T14:48:12.322498+00:00", "trade", 8.79, 9.0]
["2026-09-29T14:48:12.322503+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:12.322506+00:00", "trade", 8.79, 152.0]
["2026-09-29T14:48:12.322507+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:48:12.322508+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322510+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:48:12.322517+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322545+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322552+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322558+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322566+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322597+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322604+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322638+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:48:12.322808+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322815+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322823+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:48:12.322881+00:00", "trade", 8.79, 80.0]
["2026-09-29T14:48:12.322881+00:00", "trade", 8.79, 23.0]
["2026-09-29T14:48:12.322882+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:48:12.322882+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:12.322914+00:00", "trade", 8.79, 39.0]
["2026-09-29T14:48:12.322914+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322917+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:48:12.322935+00:00", "trade", 8.79, 50.0]
["2026-09-29T14:48:12.322957+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.322963+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.322970+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.323000+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.323295+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.323646+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.323670+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.323896+00:00", "trade", 8.795, 38.0]
["2026-09-29T14:48:12.325925+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.327079+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.330256+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.330267+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.350360+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:48:12.422595+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:12.422983+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:12.423453+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:12.423964+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:12.425392+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:12.431906+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:12.524748+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:12.939899+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:13.000252+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:13.901167+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:14.127456+00:00", "trade", 8.7881, 1.0]
["2026-09-29T14:48:16.194494+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:48:16.194494+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:16.194496+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:48:16.194501+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:16.194515+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194523+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194529+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194543+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194550+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194556+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194563+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194584+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194610+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:16.194913+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.194941+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.194949+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.194955+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.194975+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:16.195049+00:00", "trade", 8.8, 80.0]
["2026-09-29T14:48:16.195248+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:16.195311+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.195356+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.195595+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:48:16.195612+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.195635+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.195660+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:16.195682+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:16.195694+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:16.195740+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:16.195783+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:16.195980+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:16.196004+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:16.196081+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:16.196146+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.196463+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:16.196489+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:16.196571+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:16.196718+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:16.196822+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.196926+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:16.197282+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.197418+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:16.197733+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.199096+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.205286+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:16.255364+00:00", "trade", 8.8, 45.0]
["2026-09-29T14:48:16.706730+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:25.007679+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:25.606846+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:25.733398+00:00", "trade", 8.7889, 4.0]
["2026-09-29T14:48:27.246211+00:00", "trade", 8.7889, 8.0]
["2026-09-29T14:48:27.246857+00:00", "trade", 8.7889, 7.0]
["2026-09-29T14:48:27.247820+00:00", "trade", 8.7889, 2.0]
["2026-09-29T14:48:27.248259+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:27.248839+00:00", "trade", 8.7889, 1.0]
["2026-09-29T14:48:27.250092+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:27.258209+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:29.288002+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:32.040913+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:34.552491+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:38.902557+00:00", "trade", 8.7901, 2.0]
["2026-09-29T14:48:38.903236+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:48:42.874472+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:48:42.875263+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:44.701467+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:48:46.605590+00:00", "trade", 8.7901, 5.0]
["2026-09-29T14:48:47.570455+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:48:47.576957+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:48:47.577285+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:48:47.578102+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:47.579635+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:48:47.579695+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:48:47.579749+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:48:47.580022+00:00", "trade", 8.8, 190.0]
["2026-09-29T14:48:47.580025+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:48:47.580026+00:00", "trade", 8.8, 220.0]
["2026-09-29T14:48:48.401469+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:48:49.030598+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:49.707361+00:00", "trade", 8.7921, 2.0]
["2026-09-29T14:48:50.166837+00:00", "trade", 8.7922, 1.0]
["2026-09-29T14:48:53.337192+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:48:55.552151+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:55.552631+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:55.553088+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:55.553105+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:59.103919+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:49:04.870653+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:49:04.871436+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:05.240108+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:06.268107+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:49:08.032377+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:08.041031+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:08.045392+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:08.056516+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:08.086674+00:00", "trade", 8.8, 290.0]
["2026-09-29T14:49:08.278907+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:49:08.278998+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:49:10.633358+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:49:11.193900+00:00", "trade", 8.8, 88.0]
["2026-09-29T14:49:16.246152+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:16.404063+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:49:16.404466+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:16.405351+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:16.543098+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:16.944931+00:00", "trade", 8.79, 11.0]
["2026-09-29T14:49:16.948621+00:00", "trade", 8.79, 89.0]
["2026-09-29T14:49:16.949382+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:17.305774+00:00", "trade", 8.7878, 1.0]
["2026-09-29T14:49:18.968046+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:49:19.253855+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253882+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253904+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253911+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253917+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253931+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253934+00:00", "trade", 8.79, 19.0]
["2026-09-29T14:49:19.253935+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253938+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253958+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.253965+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.254001+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:49:19.254002+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:49:19.254007+00:00", "trade", 8.79, 81.0]
["2026-09-29T14:49:19.254008+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:49:19.254008+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.254055+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.254073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.254078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.254080+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.254113+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.254455+00:00", "trade", 8.79, 21.0]
["2026-09-29T14:49:19.254484+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:49:19.254630+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.254689+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.254849+00:00", "trade", 8.79, 50.0]
["2026-09-29T14:49:19.254859+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.255112+00:00", "trade", 8.79, 89.0]
["2026-09-29T14:49:19.255358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.255565+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:49:19.256475+00:00", "trade", 8.79, 11.0]
["2026-09-29T14:49:19.258118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.258488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.258502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.258986+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.260680+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:49:19.262656+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:49:19.279026+00:00", "trade", 8.79, 439.0]
["2026-09-29T14:49:19.279431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279432+00:00", "trade", 8.79, 168.0]
["2026-09-29T14:49:19.279433+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:49:19.279435+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:49:19.279436+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:49:19.279438+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279439+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:49:19.279445+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279473+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279486+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279493+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279499+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279506+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279519+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.279542+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:49:19.279562+00:00", "trade", 8.79, 60.0]
["2026-09-29T14:49:19.279565+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.279631+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.279639+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.279646+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.279663+00:00", "trade", 8.79, 90.0]
["2026-09-29T14:49:19.279962+00:00", "trade", 8.79, 168.0]
["2026-09-29T14:49:19.279962+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.279965+00:00", "trade", 8.79, 76.0]
["2026-09-29T14:49:19.279965+00:00", "trade", 8.79, 56.0]
["2026-09-29T14:49:19.279976+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.280050+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.280084+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.280182+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.280395+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280491+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280513+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280668+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280889+00:00", "trade", 8.79, 44.0]
["2026-09-29T14:49:19.280908+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280916+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280923+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280929+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280943+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280950+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280963+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:49:19.280982+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.281038+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:19.281055+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.281062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.281075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.281283+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:49:19.281312+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:49:19.281312+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:49:19.281313+00:00", "trade", 8.79, 76.0]
["2026-09-29T14:49:19.281316+00:00", "trade", 8.79, 126.0]
["2026-09-29T14:49:19.281319+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:49:19.281326+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:49:19.281333+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:49:19.281340+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:49:19.281355+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:49:19.281360+00:00", "trade", 8.79, 30.0]
["2026-09-29T14:49:19.281382+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:49:19.281390+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.281477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.281758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.281869+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:49:19.281906+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.281919+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.282199+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.282254+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.282400+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.283105+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.290292+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:49:19.291084+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:49:19.297265+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:49:19.298040+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.302319+00:00", "trade", 8.785, 600.0]
["2026-09-29T14:49:19.306954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.355117+00:00", "trade", 8.785, 10.0]
["2026-09-29T14:49:19.355302+00:00", "trade", 8.785, 50.0]
["2026-09-29T14:49:19.355577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.355995+00:00", "trade", 8.785, 240.0]
["2026-09-29T14:49:19.455051+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:19.515072+00:00", "trade", 8.785, 12.0]
["2026-09-29T14:49:19.996338+00:00", "trade", 8.7908, 1.0]
["2026-09-29T14:49:21.034795+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:21.035296+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:21.035329+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:21.044723+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:21.563578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:22.170876+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:49:24.877363+00:00", "trade", 8.7879, 23.0]
["2026-09-29T14:49:27.937605+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:49:28.605100+00:00", "trade", 8.7921, 4.0]
["2026-09-29T14:49:29.194799+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:30.387890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:30.511072+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:30.514648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:30.515110+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:30.521022+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:30.522290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:30.522679+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:30.523401+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:31.292251+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:31.292378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:31.293013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:31.293413+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:31.607894+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:33.704345+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:49:34.557677+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:36.226900+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:36.227383+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:36.246805+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:36.621628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:36.621696+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:36.622098+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:36.975041+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:36.979209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:38.129365+00:00", "trade", 8.7915, 2.0]
["2026-09-29T14:49:39.011445+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.021381+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.471098+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:49:39.471187+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:49:39.471200+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.471207+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.471222+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.471236+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.471256+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.471611+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.471693+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:39.471751+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:49:39.471751+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:39.471830+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.471878+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472188+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472200+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:49:39.472259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472268+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472290+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472418+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472487+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472614+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472841+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472857+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472897+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.472989+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.473444+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.473905+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.473917+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.473960+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:39.476136+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:42.952484+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:49:42.952980+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:42.952998+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:42.954832+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:44.491575+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:44.492108+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:44.856412+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:44.860062+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:45.237793+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:49:45.238583+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:45.243618+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:46.507655+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:46.512499+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:47.249709+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:48.785351+00:00", "trade", 8.7878, 100.0]
["2026-09-29T14:49:48.786147+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:48.786164+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:50.262924+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:50.264785+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:50.275302+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:51.253064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:59.934397+00:00", "trade", 8.7917, 4.0]
["2026-09-29T14:49:59.935183+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:59.935202+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:49:59.935677+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:00.249159+00:00", "trade", 8.7879, 21.0]
["2026-09-29T14:50:01.246205+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.275141+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.296367+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:01.296376+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:01.296431+00:00", "trade", 8.7775, 100.0]
["2026-09-29T14:50:01.296496+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:50:01.296504+00:00", "trade", 8.78, 86.0]
["2026-09-29T14:50:01.296556+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:01.296566+00:00", "trade", 8.78, 84.0]
["2026-09-29T14:50:01.297177+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.297535+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:01.297635+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.297643+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.313866+00:00", "trade", 8.7775, 100.0]
["2026-09-29T14:50:01.315646+00:00", "trade", 8.7775, 18.0]
["2026-09-29T14:50:01.332266+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:01.380372+00:00", "trade", 8.78, 17.0]
["2026-09-29T14:50:01.380374+00:00", "trade", 8.78, 80.0]
["2026-09-29T14:50:01.380374+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:50:01.380398+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380405+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380419+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380424+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:01.380425+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380432+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380439+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380459+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380466+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:01.380466+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380468+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:50:01.380468+00:00", "trade", 8.78, 21.0]
["2026-09-29T14:50:01.380468+00:00", "trade", 8.78, 15.0]
["2026-09-29T14:50:01.380472+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:01.380486+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:01.380494+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:01.380501+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:01.380508+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:01.380521+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:01.380527+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:01.380542+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:01.380549+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:01.380611+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.380698+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.380877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.380914+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.381069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.381124+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.381209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.382263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.384740+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.385211+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.385672+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.385686+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.385709+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.385858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.386285+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.388239+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:01.394709+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.424009+00:00", "trade", 8.785, 48.0]
["2026-09-29T14:50:01.451728+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.451750+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:01.481359+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:01.481857+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:01.481865+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:01.481871+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:01.640587+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:01.641020+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:04.954317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.954374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.954562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.954670+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.954819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.955156+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.955176+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.955294+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.955360+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.955518+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.955532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.957167+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.957899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.957923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.958147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.958166+00:00", "trade", 8.79, 18.0]
["2026-09-29T14:50:04.958266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.958269+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:50:04.958830+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.959007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.959268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:04.959551+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:05.295594+00:00", "trade", 8.785, 222.0]
["2026-09-29T14:50:05.295642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:09.046560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:11.126566+00:00", "trade", 8.7873, 100.0]
["2026-09-29T14:50:17.122877+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:50:17.756415+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:17.835934+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:21.286368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:23.182511+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:23.323402+00:00", "trade", 8.7891, 2.0]
["2026-09-29T14:50:23.449151+00:00", "trade", 8.785, 25.0]
["2026-09-29T14:50:23.450130+00:00", "trade", 8.785, 25.0]
["2026-09-29T14:50:23.450168+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:23.450197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:23.452800+00:00", "trade", 8.785, 10.0]
["2026-09-29T14:50:24.238136+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:50:24.908932+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:24.911600+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:24.911803+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:25.902082+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:29.934883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:30.356714+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:30.358209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:31.509102+00:00", "trade", 8.785, 17.0]
["2026-09-29T14:50:31.976140+00:00", "trade", 8.785, 74.0]
["2026-09-29T14:50:33.172184+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.172992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.173539+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.173551+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.836256+00:00", "trade", 8.7888, 100.0]
["2026-09-29T14:50:33.837090+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:34.866097+00:00", "trade", 8.7864, 20.0]
["2026-09-29T14:50:42.787182+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:42.798803+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:43.148536+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:43.550197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:44.172561+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:45.646037+00:00", "trade", 8.7863, 300.0]
["2026-09-29T14:50:45.647843+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:50:45.648651+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:45.998435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:48.729179+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:50:48.839639+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:50.695751+00:00", "trade", 8.7888, 100.0]
["2026-09-29T14:50:51.146246+00:00", "trade", 8.7863, 200.0]
["2026-09-29T14:50:51.147512+00:00", "trade", 8.7863, 100.0]
["2026-09-29T14:50:52.227590+00:00", "trade", 8.7872, 6.0]
["2026-09-29T14:50:52.228504+00:00", "trade", 8.7872, 4.0]
["2026-09-29T14:50:52.229350+00:00", "trade", 8.7872, 1.0]
["2026-09-29T14:50:56.167685+00:00", "trade", 8.7863, 700.0]
["2026-09-29T14:51:05.325594+00:00", "trade", 8.7863, 31.0]
["2026-09-29T14:51:06.049455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.049648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.049672+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.049688+00:00", "trade", 8.79, 18.0]
["2026-09-29T14:51:06.049688+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.049773+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.049780+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.049787+00:00", "trade", 8.79, 90.0]
["2026-09-29T14:51:06.049798+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:51:06.049802+00:00", "trade", 8.79, 36.0]
["2026-09-29T14:51:06.050258+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.050541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.051378+00:00", "trade", 8.79, 229.0]
["2026-09-29T14:51:06.051418+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.051419+00:00", "trade", 8.79, 64.0]
["2026-09-29T14:51:06.051420+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:06.051422+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:51:06.051424+00:00", "trade", 8.79, 18.0]
["2026-09-29T14:51:06.051425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.051426+00:00", "trade", 8.79, 119.0]
["2026-09-29T14:51:06.051427+00:00", "trade", 8.79, 169.0]
["2026-09-29T14:51:06.051446+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.051460+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.051467+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.051480+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.051493+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.051775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.051942+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:06.051974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.052009+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.052212+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.052292+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.052323+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.052558+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.052603+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.052756+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.053412+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.053863+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.055284+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.067582+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.149974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.150474+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.150904+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.150914+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.151736+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.151997+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.152226+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.152277+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.152438+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.152453+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.152459+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.152495+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.152506+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:06.152698+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.153174+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.153185+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.153202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.268365+00:00", "trade", 8.7873, 2.0]
["2026-09-29T14:51:06.269134+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.756133+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:06.756477+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:06.756514+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:06.756586+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:06.756596+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:06.756660+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.757117+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.757166+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.757179+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.757606+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.757616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.757674+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.758063+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.758104+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:06.758718+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:07.349271+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972187+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:51:08.972188+00:00", "trade", 8.79, 83.0]
["2026-09-29T14:51:08.972193+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:51:08.972242+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972601+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:08.972695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.972765+00:00", "trade", 8.79, 14.0]
["2026-09-29T14:51:08.972766+00:00", "trade", 8.79, 73.0]
["2026-09-29T14:51:08.972768+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:08.972778+00:00", "trade", 8.79, 187.0]
["2026-09-29T14:51:08.972783+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:08.972792+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972804+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972811+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972835+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972852+00:00", "trade", 8.795, 450.0]
["2026-09-29T14:51:08.972854+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:51:08.972854+00:00", "trade", 8.8, 179.0]
["2026-09-29T14:51:08.972854+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:08.972858+00:00", "trade", 8.8, 58.0]
["2026-09-29T14:51:08.972896+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.972927+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:51:08.972928+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:51:08.972996+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:08.972996+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:51:08.973145+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973176+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973184+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973326+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:08.973335+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:51:08.973342+00:00", "trade", 8.79, 25.0]
["2026-09-29T14:51:08.973344+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973363+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973372+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973373+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973379+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973471+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973550+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973678+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973687+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973727+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:51:08.973801+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.973978+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.974161+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:08.974162+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:08.974162+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.974164+00:00", "trade", 8.79, 70.0]
["2026-09-29T14:51:08.974165+00:00", "trade", 8.79, 88.0]
["2026-09-29T14:51:08.974169+00:00", "trade", 8.79, 179.0]
["2026-09-29T14:51:08.974169+00:00", "trade", 8.79, 13.0]
["2026-09-29T14:51:08.974169+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.974176+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.974183+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.974190+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:08.974208+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:08.974212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974218+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974223+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:51:08.974226+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974234+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:51:08.974252+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:51:08.974538+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974716+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974739+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974742+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:51:08.974745+00:00", "trade", 8.79, 150.0]
["2026-09-29T14:51:08.974763+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:08.974776+00:00", "trade", 8.79, 70.0]
["2026-09-29T14:51:08.974777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974781+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:08.974781+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:08.974781+00:00", "trade", 8.79, 14.0]
["2026-09-29T14:51:08.974783+00:00", "trade", 8.79, 85.0]
["2026-09-29T14:51:08.974784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974797+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974843+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974853+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974867+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974873+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974879+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974885+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974892+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.974995+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.975018+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:08.975120+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:08.975162+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975212+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975215+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975219+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975324+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975443+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975500+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975590+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975612+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.975689+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.976001+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.977893+00:00", "trade", 8.79, 79.0]
["2026-09-29T14:51:08.978813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.979836+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:51:08.984075+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:51:08.999173+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:08.999235+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.999261+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.999528+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.999549+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.999563+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.999567+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:08.999581+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:08.999588+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:08.999619+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.999659+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.999673+00:00", "trade", 8.795, 20.0]
["2026-09-29T14:51:08.999748+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:08.999780+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:08.999789+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:08.999824+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:08.999858+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:08.999869+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:09.000053+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:09.000070+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:09.000076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:09.000908+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:09.074821+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:09.075048+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:09.075224+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:09.966070+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:10.172550+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:51:10.172849+00:00", "trade", 8.795, 3.0]
["2026-09-29T14:51:10.347953+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:10.794048+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:11.256655+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:11.257198+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:11.257221+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:11.257229+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:12.205559+00:00", "trade", 8.7917, 3.0]
["2026-09-29T14:51:12.229658+00:00", "trade", 8.795, 301.0]
["2026-09-29T14:51:12.229747+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:51:12.230053+00:00", "trade", 8.795, 156.0]
["2026-09-29T14:51:12.230060+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:12.230230+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:12.230294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:12.230693+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:12.231738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:14.183880+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:14.462945+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:14.466936+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:15.790309+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:19.068145+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:20.740698+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:20.741152+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:24.565764+00:00", "trade", 8.7877, 100.0]
["2026-09-29T14:51:25.078961+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:25.079418+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:28.487915+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:51:32.282403+00:00", "trade", 8.7893, 4.0]
["2026-09-29T14:51:33.605820+00:00", "trade", 8.7877, 200.0]
["2026-09-29T14:51:33.608230+00:00", "trade", 8.8, 19.0]
["2026-09-29T14:51:33.608233+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:33.608233+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:51:33.608264+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.608271+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:51:33.608271+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.608276+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:33.608284+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.608291+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.608298+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.608305+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.608312+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.608335+00:00", "trade", 8.8, 52.0]
["2026-09-29T14:51:33.608643+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:33.608684+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:33.608707+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.608714+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.608721+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.608727+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.608741+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.608755+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.608771+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.608929+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.609375+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.609456+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.609523+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.609716+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.611164+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.612140+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:33.631563+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:51:33.632658+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.679887+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:51:33.703565+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.709020+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.709497+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:33.805777+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:51:34.476593+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:34.782151+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:51:34.794185+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:51:34.794939+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:34.795394+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:34.797481+00:00", "trade", 8.805, 23.0]
["2026-09-29T14:51:35.451762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.146269+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.146643+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.147141+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.147160+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.147240+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.148330+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.148482+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.149002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.149390+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.149445+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.150839+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:37.156597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:40.184364+00:00", "trade", 8.7903, 42.0]
["2026-09-29T14:51:40.756909+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:40.757827+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:40.758374+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:40.758786+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:40.767791+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:42.246060+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:45.205384+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:51:45.205833+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:51:45.205840+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:51:45.205893+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.205911+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.205918+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.206346+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.206367+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.206392+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.206416+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.206834+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.206851+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.207323+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.207366+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.207781+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.207808+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.207818+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.207829+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.208256+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.209191+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.209205+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:45.209241+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:48.434958+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:51:48.434958+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:48.435444+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:48.435898+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:48.585978+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:48.586006+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:48.588112+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:48.949652+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:48.949679+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:49.052561+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:50.918490+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:51:51.572255+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:51.573000+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:51.573034+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:51.574233+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:51:53.969408+00:00", "trade", 8.7933, 1.0]
["2026-09-29T14:51:55.281389+00:00", "trade", 8.7904, 2.0]
["2026-09-29T14:51:55.386769+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:55.387279+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:55.387286+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:55.489302+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:55.490019+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:55.490479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:56.225310+00:00", "trade", 8.7933, 3.0]
["2026-09-29T14:51:59.053523+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:51:59.865303+00:00", "trade", 8.7933, 3.0]
["2026-09-29T14:52:01.262254+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:01.262945+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:01.263000+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:01.263006+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:01.263391+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:01.493716+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:01.493743+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:01.617049+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:01.617510+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:02.425366+00:00", "trade", 8.793, 13.0]
["2026-09-29T14:52:04.327965+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:04.971897+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:04.974862+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:04.975316+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:05.372505+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.496479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.496515+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.496935+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.497042+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.497066+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.497432+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.497874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.497894+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.498183+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.506869+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:07.522790+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:08.652395+00:00", "trade", 8.7934, 158.0]
["2026-09-29T14:52:08.657639+00:00", "trade", 8.7937, 8.0]
["2026-09-29T14:52:08.657673+00:00", "trade", 8.7936, 27.0]
["2026-09-29T14:52:19.385656+00:00", "trade", 8.7886, 62.0]
["2026-09-29T14:52:23.707018+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.484797+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.484826+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.485256+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.485359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.485744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.485752+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.486056+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.486201+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.486704+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.487083+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.487272+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.487593+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.487636+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.488005+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.488059+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.495185+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.495635+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:28.129235+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:29.526300+00:00", "trade", 8.7935, 1.0]
["2026-09-29T14:52:30.876747+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:30.877498+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:34.372452+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:52:39.901431+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:39.902221+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:42.406207+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:42.408033+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:42.415576+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:45.649362+00:00", "trade", 8.794, 2.0]
["2026-09-29T14:52:47.275900+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:47.615257+00:00", "trade", 8.805, 15.0]
["2026-09-29T14:52:49.177818+00:00", "trade", 8.8085, 1.0]
["2026-09-29T14:52:53.481648+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:53.481675+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:56.565916+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:52:56.566719+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:56.566796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:58.118866+00:00", "trade", 8.805, 362.0]
["2026-09-29T14:53:00.300632+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.301104+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.301671+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.302416+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.303829+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.303834+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.303837+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:53:00.304400+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.305270+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.306199+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:00.311106+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:05.805434+00:00", "trade", 8.7903, 15.0]
["2026-09-29T14:53:05.805978+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:05.806488+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:10.531736+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:12.173368+00:00", "trade", 8.8006, 4.0]
["2026-09-29T14:53:12.191928+00:00", "trade", 8.805, 18.0]
["2026-09-29T14:53:12.282072+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:53:14.022637+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:14.025690+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:14.037055+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:18.255341+00:00", "trade", 8.7922, 24.0]
["2026-09-29T14:53:24.092352+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:24.096156+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:28.230388+00:00", "trade", 8.803, 2.0]
["2026-09-29T14:53:30.611298+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:53:30.612690+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:30.615607+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:30.617044+00:00", "trade", 8.805, 19.0]
["2026-09-29T14:53:30.617735+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:53:30.624993+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:36.172926+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:53:42.600154+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:53:42.921444+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:44.968578+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:45.047843+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:53.948660+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:53:56.133972+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:56.134002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:53:59.607591+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:54:01.020941+00:00", "trade", 8.7911, 6.0]
["2026-09-29T14:54:03.849245+00:00", "trade", 8.8049, 5.0]
["2026-09-29T14:54:08.465843+00:00", "trade", 8.8051, 1.0]
["2026-09-29T14:54:12.838358+00:00", "trade", 8.8039, 2.0]
["2026-09-29T14:54:17.572420+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:54:18.304096+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:54:18.312197+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:54:18.315137+00:00", "trade", 8.805, 8.0]
["2026-09-29T14:54:27.068489+00:00", "trade", 8.8085, 47.0]
["2026-09-29T14:54:28.889230+00:00", "trade", 8.8061, 1.0]
["2026-09-29T14:54:39.096384+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:54:39.096448+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:54:39.099158+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:54:39.104719+00:00", "trade", 8.8, 16.0]
["2026-09-29T14:54:39.104720+00:00", "trade", 8.8, 62.0]
["2026-09-29T14:54:39.104722+00:00", "trade", 8.8, 14.0]
["2026-09-29T14:54:39.104723+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104726+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104728+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:54:39.104730+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104731+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104735+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104737+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104737+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:54:39.104738+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:54:39.104741+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104744+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.104747+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104747+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104748+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104751+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.104754+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:54:39.104755+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104756+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:54:39.104758+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104763+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104763+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104763+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:54:39.104765+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:54:39.104772+00:00", "trade", 8.8, 24.0]
["2026-09-29T14:54:39.104772+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:54:39.104772+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:54:39.104773+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104781+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:54:39.104782+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104782+00:00", "trade", 8.8, 7.0]
["2026-09-29T14:54:39.104782+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104790+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104792+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104792+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104792+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104797+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104800+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:54:39.104800+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:54:39.104800+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104803+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104808+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:54:39.104873+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:54:39.104875+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104882+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.104889+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.104893+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.104900+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:54:39.104908+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:54:39.104921+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:54:39.105029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:54:39.105043+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:54:39.105046+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:54:39.105049+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:54:39.105070+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:54:39.105072+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.105072+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:54:39.105073+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105075+00:00", "trade", 8.8, 16.0]
["2026-09-29T14:54:39.105076+00:00", "trade", 8.8, 30.0]
["2026-09-29T14:54:39.105077+00:00", "trade", 8.8, 54.0]
["2026-09-29T14:54:39.105101+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105115+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105126+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105132+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105139+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105146+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.105148+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:54:39.105154+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105161+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105175+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:54:39.105176+00:00", "trade", 8.8, 30.0]
["2026-09-29T14:54:39.105193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105215+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105222+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:54:39.105229+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:54:39.105242+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:54:39.105248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105269+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105283+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105289+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105297+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105405+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105584+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105703+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105749+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.105804+00:00", "trade", 8.795, 8.0]
["2026-09-29T14:54:39.105818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.106099+00:00", "trade", 8.795, 201.0]
["2026-09-29T14:54:39.106117+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.106339+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.106760+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.108029+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:54:39.108748+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:54:39.108749+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.109206+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.110065+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.143219+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.373128+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:54:39.373500+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:54:39.374495+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.417466+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:39.460540+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:40.539066+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:40.542781+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:54:45.319934+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:45.319962+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:45.369762+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:45.369835+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:45.370055+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:45.370083+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:45.370813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:54:46.165709+00:00", "trade", 8.7966, 100.0]
["2026-09-29T14:54:54.161348+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:54:54.435281+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:54:58.119360+00:00", "trade", 8.8011, 2.0]
["2026-09-29T14:54:58.120915+00:00", "trade", 8.795, 108.0]
["2026-09-29T14:55:06.305698+00:00", "trade", 8.7994, 1.0]
["2026-09-29T14:55:08.327500+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:55:10.367382+00:00", "trade", 8.7994, 1.0]
["2026-09-29T14:55:10.394005+00:00", "trade", 8.7966, 200.0]
["2026-09-29T14:55:10.498120+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:55:10.851069+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:55:10.851099+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:55:16.526966+00:00", "trade", 8.7994, 1.0]
["2026-09-29T14:55:21.459698+00:00", "trade", 8.7928, 47.0]
["2026-09-29T14:55:21.502169+00:00", "trade", 8.7928, 10.0]
["2026-09-29T14:55:23.372412+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:55:24.093393+00:00", "trade", 8.8003, 6.0]
["2026-09-29T14:55:34.491975+00:00", "trade", 8.7943, 1.0]
["2026-09-29T14:55:34.492750+00:00", "trade", 8.795, 17.0]
["2026-09-29T14:55:34.538279+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:55:34.538361+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:55:34.591074+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:55:36.112227+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:55:41.425012+00:00", "trade", 8.7965, 1.0]
["2026-09-29T14:55:41.425810+00:00", "trade", 8.795, 11.0]
["2026-09-29T14:55:41.427166+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:55:41.431864+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:55:41.435270+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:55:41.438273+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:55:42.805775+00:00", "trade", 8.793, 100.0]
["2026-09-29T14:55:51.371386+00:00", "trade", 8.7984, 2.0]
["2026-09-29T14:55:54.411671+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:55:54.411675+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:55:54.412187+00:00", "trade", 8.795, 15.0]
["2026-09-29T14:55:59.204231+00:00", "trade", 8.79, 95.0]
["2026-09-29T14:55:59.204241+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:56:04.355035+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:04.572581+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:56:04.573372+00:00", "trade", 8.795, 8.0]
["2026-09-29T14:56:04.573383+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:06.575415+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:07.105170+00:00", "trade", 8.793, 600.0]
["2026-09-29T14:56:07.586970+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:56:10.111714+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:10.113319+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:11.321479+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:14.786518+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:56:15.914293+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:15.914320+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:17.046156+00:00", "trade", 8.793, 100.0]
["2026-09-29T14:56:17.108290+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:18.696977+00:00", "trade", 8.7943, 20.0]
["2026-09-29T14:56:18.698685+00:00", "trade", 8.7943, 10.0]
["2026-09-29T14:56:18.699619+00:00", "trade", 8.7943, 2.0]
["2026-09-29T14:56:23.519268+00:00", "trade", 8.8, 59.0]
["2026-09-29T14:56:23.519286+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:23.519295+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:23.519310+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:23.519809+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:23.519832+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:56:23.519977+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:23.519996+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:25.977015+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:56:26.505362+00:00", "trade", 8.7978, 2.0]
["2026-09-29T14:56:29.225014+00:00", "trade", 8.8, 41.0]
["2026-09-29T14:56:29.225015+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:56:29.225017+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.225022+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225036+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225043+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225050+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225056+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225063+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225083+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225090+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225100+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:56:29.225109+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225342+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225357+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225385+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.225444+00:00", "trade", 8.8, 60.0]
["2026-09-29T14:56:29.225445+00:00", "trade", 8.8, 40.0]
["2026-09-29T14:56:29.225445+00:00", "trade", 8.8, 31.0]
["2026-09-29T14:56:29.225454+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:56:29.225520+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225527+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225527+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225534+00:00", "trade", 8.795, 20.0]
["2026-09-29T14:56:29.225534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225540+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225578+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:56:29.225636+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225672+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225736+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.225748+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226049+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226064+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.226066+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.226069+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.226083+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226096+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226103+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226111+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226125+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226132+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226138+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226145+00:00", "trade", 8.805, 8.0]
["2026-09-29T14:56:29.226145+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226153+00:00", "trade", 8.8, 27.0]
["2026-09-29T14:56:29.226153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226154+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:56:29.226155+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.226159+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.226159+00:00", "trade", 8.8, 32.0]
["2026-09-29T14:56:29.226159+00:00", "trade", 8.8, 28.0]
["2026-09-29T14:56:29.226166+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226270+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226311+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226314+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:56:29.226336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.226376+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:56:29.226380+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:56:29.226387+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:56:29.226393+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:56:29.226407+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:56:29.226414+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:56:29.226428+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:56:29.226455+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:56:29.226543+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.226559+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.226599+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.226616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.226879+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.226994+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227009+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227014+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227029+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227032+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:56:29.227043+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227065+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227107+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227487+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227669+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.227831+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.228543+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.228974+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.228975+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.228977+00:00", "trade", 8.8, 27.0]
["2026-09-29T14:56:29.228978+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.228982+00:00", "trade", 8.8, 31.0]
["2026-09-29T14:56:29.228982+00:00", "trade", 8.8, 28.0]
["2026-09-29T14:56:29.228985+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:56:29.229001+00:00", "trade", 8.8, 40.0]
["2026-09-29T14:56:29.229074+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229081+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229094+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229100+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229306+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229322+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229329+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229338+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229352+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229357+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229391+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229398+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:56:29.229411+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.229411+00:00", "trade", 8.8, 59.0]
["2026-09-29T14:56:29.229412+00:00", "trade", 8.8, 34.0]
["2026-09-29T14:56:29.229412+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:56:29.229413+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:56:29.229434+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:56:29.229479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229499+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229500+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:56:29.229505+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229512+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229548+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229678+00:00", "trade", 8.8, 190.0]
["2026-09-29T14:56:29.229680+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:56:29.229685+00:00", "trade", 8.8, 220.0]
["2026-09-29T14:56:29.229686+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:56:29.229698+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229832+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229867+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.229892+00:00", "trade", 8.805, 14.0]
["2026-09-29T14:56:29.230280+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.230695+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:56:29.232282+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:56:29.233102+00:00", "trade", 8.795, 40.0]
["2026-09-29T14:56:29.234904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.235341+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:56:29.244977+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.246192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.246571+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.247170+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.247627+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.256517+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.330832+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.567057+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.568039+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.576995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.772512+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:56:29.772739+00:00", "trade", 8.81, 14.0]
["2026-09-29T14:56:29.772740+00:00", "trade", 8.81, 364.0]
["2026-09-29T14:56:29.772742+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:56:29.772743+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:56:29.772779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.772786+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.772793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.772800+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.772807+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.772814+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.772828+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:56:29.772834+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:56:29.772841+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:56:29.772848+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:56:29.772854+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:56:29.772861+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:56:29.773026+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:56:29.773036+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:56:29.773166+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.773468+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.773508+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.773549+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.773614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.773675+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.774024+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.774130+00:00", "trade", 8.805, 40.0]
["2026-09-29T14:56:29.774378+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.774862+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.775221+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.775734+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.776040+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.776984+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.801812+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:56:29.801813+00:00", "trade", 8.82, 22.0]
["2026-09-29T14:56:29.801814+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:56:29.801853+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.801860+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.801867+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.801880+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.801887+00:00", "trade", 8.82, 45.0]
["2026-09-29T14:56:29.801887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.801894+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:56:29.801900+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:56:29.801908+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:56:29.801915+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:56:29.801922+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:56:29.801928+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:56:29.801935+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:56:29.801948+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:56:29.802085+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802336+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802415+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802441+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802464+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802496+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802595+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802772+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802802+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.802891+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.803689+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.804133+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.808981+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.907349+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:29.940751+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:30.013141+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:30.013220+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:30.462150+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.508901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.517103+00:00", "trade", 8.83, 128.0]
["2026-09-29T14:56:31.522789+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:56:31.522792+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:31.522823+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522829+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:56:31.522829+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522836+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522845+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522852+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522858+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522864+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:56:31.522865+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522874+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:31.522878+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:56:31.522878+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522881+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:56:31.522885+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:31.522892+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.522899+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.522906+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.522913+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.522919+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.522926+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.522932+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.522946+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.522952+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:31.523000+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523071+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523081+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523175+00:00", "trade", 8.83, 25.0]
["2026-09-29T14:56:31.523317+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523374+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523495+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523509+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523576+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523767+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523876+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.523922+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.524534+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.524701+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.524756+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.524941+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.524984+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.527833+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.527841+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.528287+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.529003+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.533967+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.557052+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:31.624906+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:32.523834+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:33.036632+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:33.037054+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:33.039300+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:33.341042+00:00", "trade", 8.835, 21.0]
["2026-09-29T14:56:33.343771+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:33.344205+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:33.344233+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:35.376277+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:35.376735+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:35.376742+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:35.426032+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:35.429805+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:35.431012+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:37.639622+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:37.642818+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:38.041173+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:38.041637+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:40.341463+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:56:41.324852+00:00", "trade", 8.835, 14.0]
["2026-09-29T14:56:41.433393+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:41.623765+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:41.624215+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:42.026363+00:00", "trade", 8.8024, 98.0]
["2026-09-29T14:56:42.038733+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:42.738880+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:43.325224+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:43.326825+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:43.326854+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:43.326879+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:43.330146+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:45.915491+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:51.342191+00:00", "trade", 8.835, 9.0]
["2026-09-29T14:56:59.342230+00:00", "trade", 8.835, 12.0]
["2026-09-29T14:57:02.787173+00:00", "trade", 8.8023, 100.0]
["2026-09-29T14:57:04.590044+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:57:09.077182+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:09.889368+00:00", "trade", 8.8024, 8.0]
["2026-09-29T14:57:09.890109+00:00", "trade", 8.835, 12.0]
["2026-09-29T14:57:12.308681+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:57:12.854365+00:00", "trade", 8.8033, 4.0]
["2026-09-29T14:57:16.674445+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:16.674906+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:19.270688+00:00", "trade", 8.835, 8.0]
["2026-09-29T14:57:19.271440+00:00", "trade", 8.835, 11.0]
["2026-09-29T14:57:21.460369+00:00", "trade", 8.8035, 2.0]
["2026-09-29T14:57:23.335523+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:24.579477+00:00", "trade", 8.8057, 13.0]
["2026-09-29T14:57:24.583263+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:26.123957+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:57:30.621495+00:00", "trade", 8.835, 11.0]
["2026-09-29T14:57:31.154863+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:31.155474+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:57:31.155873+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:31.156334+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:36.968985+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:36.969444+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:36.977217+00:00", "trade", 8.7954, 28.0]
["2026-09-29T14:57:36.977988+00:00", "trade", 8.84, 8.0]
["2026-09-29T14:57:41.425397+00:00", "trade", 8.8051, 2.0]
["2026-09-29T14:57:48.020542+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:57:48.020569+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:57:48.020604+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:57:48.020740+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:57:48.020800+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:57:49.476653+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:57:50.855324+00:00", "trade", 8.7955, 100.0]
["2026-09-29T14:57:50.856418+00:00", "trade", 8.7955, 46.0]
["2026-09-29T14:57:50.857733+00:00", "trade", 8.7955, 23.0]
["2026-09-29T14:57:51.986685+00:00", "trade", 8.835, 4.0]
["2026-09-29T14:57:52.078741+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:52.079747+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:53.766685+00:00", "trade", 8.7955, 11.0]
["2026-09-29T14:57:53.767440+00:00", "trade", 8.835, 21.0]
["2026-09-29T14:57:54.772496+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:57:57.145483+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:57.146427+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:57.155408+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:59.805733+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:04.305400+00:00", "trade", 8.8069, 2.0]
["2026-09-29T14:58:04.306192+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:07.293504+00:00", "trade", 8.84, 11.0]
["2026-09-29T14:58:07.294726+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:58:07.299523+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:58:07.300842+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:58:07.303339+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:58:07.373960+00:00", "trade", 8.835, 54.0]
["2026-09-29T14:58:10.015277+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:58:10.015281+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:10.015461+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:10.015743+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:10.025419+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:14.493957+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:58:14.494736+00:00", "trade", 8.835, 8.0]
["2026-09-29T14:58:14.495166+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:15.773056+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:15.773510+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:15.773547+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432135+00:00", "trade", 8.83, 67.0]
["2026-09-29T14:58:19.432138+00:00", "trade", 8.83, 25.0]
["2026-09-29T14:58:19.432167+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432174+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432188+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432195+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432543+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432556+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432605+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432641+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432667+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:58:19.432707+00:00", "trade", 8.83, 61.0]
["2026-09-29T14:58:19.432707+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:58:19.432707+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:58:19.432773+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.432955+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433017+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433031+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433092+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433128+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433147+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:58:19.433180+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433205+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433357+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433416+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433435+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433610+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433639+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.433651+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.434097+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:58:19.434569+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.434585+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.434950+00:00", "trade", 8.83, 198.0]
["2026-09-29T14:58:19.435034+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.435722+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.435729+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:19.439535+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:58:19.439544+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:58:19.439720+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:58:19.447843+00:00", "trade", 8.825, 15.0]
["2026-09-29T14:58:19.450382+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:58:19.486644+00:00", "trade", 8.825, 83.0]
["2026-09-29T14:58:19.518026+00:00", "trade", 8.825, 103.0]
["2026-09-29T14:58:19.520031+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:58:19.520055+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:58:19.572410+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:20.433159+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:20.520457+00:00", "trade", 8.825, 7.0]
["2026-09-29T14:58:21.258257+00:00", "trade", 8.825, 48.0]
["2026-09-29T14:58:22.098983+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:58:22.120958+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:22.122657+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:22.242289+00:00", "trade", 8.82, 24.0]
["2026-09-29T14:58:22.242291+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:22.242753+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:22.242784+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:22.243234+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:26.014780+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:27.837765+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:27.839418+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:27.841247+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:28.941932+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:29.225402+00:00", "trade", 8.814, 2.0]
["2026-09-29T14:58:32.891551+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:58:32.892017+00:00", "trade", 8.825, 17.0]
["2026-09-29T14:58:32.892020+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:32.892028+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:32.892040+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:32.892467+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:32.897260+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:58:32.898026+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:32.927019+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:40.220975+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:40.221437+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:40.716510+00:00", "trade", 8.7979, 11.0]
["2026-09-29T14:58:40.721908+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:58:43.027575+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.257159+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:58:43.257189+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.257216+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.257833+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.257899+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.257926+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.258317+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.258474+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.259841+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.358537+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:58:43.682161+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:58:43.682162+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682163+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682186+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682212+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:58:43.682214+00:00", "trade", 8.82, 64.0]
["2026-09-29T14:58:43.682240+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682247+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682253+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682254+00:00", "trade", 8.82, 98.0]
["2026-09-29T14:58:43.682261+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682269+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682276+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682290+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:58:43.682348+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:58:43.682349+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:58:43.682349+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:58:43.682418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.682425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.682438+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.682636+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.682820+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:58:43.683137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.683258+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.683302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.683447+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:58:43.683685+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.683769+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.714504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.715071+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:44.038998+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:58:44.039004+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:58:44.039566+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:44.039628+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:58:44.039886+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:58:44.040273+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:44.040561+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:58:44.523956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:44.525161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:44.525839+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:44.526245+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:44.535005+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:46.060272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:46.682712+00:00", "trade", 8.815, 13.0]
["2026-09-29T14:58:46.684399+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:58:47.923453+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:47.923962+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:47.923973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:47.924417+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:47.924427+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:49.580556+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:49.581074+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:49.581522+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:49.581532+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:49.704987+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:50.144271+00:00", "trade", 8.8249, 1.0]
["2026-09-29T14:58:52.549059+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:58:52.917968+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:52.918439+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:54.468217+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:54.468683+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:54.470752+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:58:56.683804+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:57.525439+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:57.525625+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:57.526137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:57.526150+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:57.526365+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:57.535574+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:57.536037+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:58.008164+00:00", "trade", 8.8247, 1.0]
["2026-09-29T14:58:58.008173+00:00", "trade", 8.8247, 3.0]
["2026-09-29T14:58:58.008287+00:00", "trade", 8.8247, 1.0]
["2026-09-29T14:58:58.011117+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:58:58.120932+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:58.120935+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:58:58.121202+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:58.131161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:58.131613+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:59.352706+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:59.465197+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:59.722445+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:01.011090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:01.011217+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:01.011552+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:01.013526+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:01.024554+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:59:01.027974+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:59:01.028784+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:59:01.032220+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:59:02.719236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:03.032629+00:00", "trade", 8.815, 16.0]
["2026-09-29T14:59:03.166187+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:59:03.166657+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:03.531200+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:03.532421+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:05.079632+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:05.080899+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:05.261310+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:59:05.263962+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:59:06.894590+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:11.236084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:11.466476+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:59:12.854392+00:00", "trade", 8.8231, 3.0]
["2026-09-29T14:59:14.453273+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:59:14.455537+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:59:14.456082+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.456089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.456110+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.456128+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:59:14.456183+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:59:14.456185+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:59:14.456187+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:59:14.456257+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.456264+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.456533+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.456629+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.456640+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.456741+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.456944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.457361+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.457456+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.460633+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.463667+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.463681+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.476734+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.486753+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:14.496977+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:59:14.765217+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:15.495504+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:16.499512+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:59:17.769785+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:17.770219+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:17.770238+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:18.320244+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:59:18.324545+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:59:20.196983+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:20.286630+00:00", "trade", 8.8008, 1.0]
["2026-09-29T14:59:22.815819+00:00", "trade", 8.8085, 60.0]
["2026-09-29T14:59:22.818637+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:59:23.349528+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:24.089446+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:24.580678+00:00", "trade", 8.821, 2.0]
["2026-09-29T14:59:24.581483+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:24.581944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:24.582095+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:24.623419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:26.842367+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:59:29.207381+00:00", "trade", 8.8008, 8.0]
["2026-09-29T14:59:29.231171+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:59:30.276644+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:30.399859+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:30.608886+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:59:32.529602+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:59:32.531197+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:35.741917+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:59:37.632968+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:59:38.527456+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:59:40.817209+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:59:41.332046+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:44.800705+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:48.021370+00:00", "trade", 8.8191, 2.0]
["2026-09-29T14:59:48.424505+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:59:48.436682+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:59:50.010395+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:50.010423+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:50.528720+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:52.194896+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:59:52.194900+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:52.194928+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:52.195429+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:52.197293+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:59:52.227959+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:53.596346+00:00", "trade", 8.8104, 80.0]
["2026-09-29T14:59:54.745591+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:59:58.846548+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:59:59.209969+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:59:59.210094+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:59.539377+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:59:59.754404+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:00.064248+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:00:00.065027+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:01.124761+00:00", "trade", 8.8108, 97.0]
["2026-09-29T15:00:01.229258+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:01.339896+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:04.518268+00:00", "trade", 8.805, 4.0]
["2026-09-29T15:00:04.518967+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:04.519671+00:00", "trade", 8.805, 3.0]
["2026-09-29T15:00:04.543091+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:05.785063+00:00", "trade", 8.8025, 38.0]
["2026-09-29T15:00:05.786454+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:00:05.787057+00:00", "trade", 8.8025, 8.0]
["2026-09-29T15:00:06.879088+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:06.879771+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:06.879825+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:06.880222+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:06.884182+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:07.294137+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:07.294593+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:08.537235+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:09.382827+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:10.097010+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:10.097469+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:10.185676+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:10.186146+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:10.301371+00:00", "trade", 8.8171, 2.0]
["2026-09-29T15:00:10.980511+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:10.981222+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:10.981275+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.586721+00:00", "trade", 8.8081, 1000.0]
["2026-09-29T15:00:12.587517+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.587539+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.587564+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.588311+00:00", "trade", 8.805, 3.0]
["2026-09-29T15:00:12.588340+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.588981+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.590835+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.590853+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:12.590853+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.590941+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:12.591128+00:00", "trade", 8.81, 14.0]
["2026-09-29T15:00:13.366924+00:00", "trade", 8.8075, 2.0]
["2026-09-29T15:00:13.368561+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:00:13.793667+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:00:13.793667+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793669+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:13.793671+00:00", "trade", 8.81, 600.0]
["2026-09-29T15:00:13.793672+00:00", "trade", 8.81, 5.0]
["2026-09-29T15:00:13.793674+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793678+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:13.793678+00:00", "trade", 8.81, 23.0]
["2026-09-29T15:00:13.793678+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:13.793680+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793721+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793727+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793734+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793740+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793754+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793761+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793784+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:13.793786+00:00", "trade", 8.81, 2.0]
["2026-09-29T15:00:13.793792+00:00", "trade", 8.81, 12.0]
["2026-09-29T15:00:13.793800+00:00", "trade", 8.81, 4.0]
["2026-09-29T15:00:13.793805+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:13.793974+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:00:13.793989+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:00:13.794021+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:00:13.794046+00:00", "trade", 8.81, 2.0]
["2026-09-29T15:00:13.794049+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.794097+00:00", "trade", 8.81, 80.0]
["2026-09-29T15:00:13.794106+00:00", "trade", 8.81, 7.0]
["2026-09-29T15:00:13.794214+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.794457+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.794480+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.794498+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.794520+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.794533+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.794635+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.794973+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.798271+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839042+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:13.839042+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839044+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:13.839047+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:00:13.839047+00:00", "trade", 8.82, 300.0]
["2026-09-29T15:00:13.839048+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839077+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:13.839078+00:00", "trade", 8.82, 50.0]
["2026-09-29T15:00:13.839088+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839102+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839109+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839116+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839122+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839129+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839133+00:00", "trade", 8.82, 20.0]
["2026-09-29T15:00:13.839135+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839143+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839170+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.839293+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:00:13.839326+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:13.839372+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:13.839380+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:13.839391+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:13.839473+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:13.839546+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:13.839602+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:13.839650+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.839737+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.839745+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.839789+00:00", "trade", 8.82, 50.0]
["2026-09-29T15:00:13.839818+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.839824+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.839934+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.840107+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.840877+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.841190+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.841521+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.841810+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.842087+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:13.844242+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:13.844965+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:13.939838+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:13.941733+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:13.942175+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:13.942183+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:14.040240+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:00:14.057864+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:00:14.057866+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:00:14.057867+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:00:14.057884+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057892+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057898+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057905+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057911+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057917+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057924+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057932+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057944+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057950+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057957+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057964+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.057965+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:00:14.057982+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.058147+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.058154+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.058161+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:00:14.058168+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:00:14.058168+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058182+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058211+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058243+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:00:14.058253+00:00", "trade", 8.83, 45.0]
["2026-09-29T15:00:14.058262+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:00:14.058305+00:00", "trade", 8.83, 70.0]
["2026-09-29T15:00:14.058321+00:00", "trade", 8.83, 149.0]
["2026-09-29T15:00:14.058421+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:00:14.058462+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.058464+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.058465+00:00", "trade", 8.84, 109.0]
["2026-09-29T15:00:14.058467+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.058471+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.058471+00:00", "trade", 8.84, 33.0]
["2026-09-29T15:00:14.058512+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058518+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058553+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058603+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058624+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058624+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058632+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058643+00:00", "trade", 8.84, 6.0]
["2026-09-29T15:00:14.058644+00:00", "trade", 8.84, 5.0]
["2026-09-29T15:00:14.058693+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058697+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058700+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058706+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058737+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.058793+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.058795+00:00", "trade", 8.84, 16.0]
["2026-09-29T15:00:14.058795+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.058795+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.058799+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.058900+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.059040+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.059071+00:00", "trade", 8.84, 3.0]
["2026-09-29T15:00:14.059112+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.059127+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:00:14.059136+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:00:14.059144+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:00:14.059150+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:00:14.059157+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:00:14.059164+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:00:14.059199+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.059200+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059207+00:00", "trade", 8.84, 450.0]
["2026-09-29T15:00:14.059209+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.059211+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.059211+00:00", "trade", 8.85, 20.0]
["2026-09-29T15:00:14.059229+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059230+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:00:14.059236+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059243+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059249+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059251+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059256+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059263+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059268+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059271+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059275+00:00", "trade", 8.85, 68.0]
["2026-09-29T15:00:14.059277+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059284+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059287+00:00", "trade", 8.85, 5.0]
["2026-09-29T15:00:14.059290+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059292+00:00", "trade", 8.84, 96.0]
["2026-09-29T15:00:14.059297+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059303+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059309+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059323+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059345+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059381+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059565+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059580+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059597+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059690+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059809+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059846+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059850+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059857+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059871+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059878+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059892+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059908+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059927+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.059933+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.059956+00:00", "trade", 8.85, 25.0]
["2026-09-29T15:00:14.059977+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060069+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060096+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060181+00:00", "trade", 8.85, 2.0]
["2026-09-29T15:00:14.060206+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060285+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060362+00:00", "trade", 8.845, 281.0]
["2026-09-29T15:00:14.060478+00:00", "trade", 8.845, 240.0]
["2026-09-29T15:00:14.060513+00:00", "trade", 8.845, 99.0]
["2026-09-29T15:00:14.060560+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060566+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060607+00:00", "trade", 8.845, 220.0]
["2026-09-29T15:00:14.060607+00:00", "trade", 8.85, 80.0]
["2026-09-29T15:00:14.060632+00:00", "trade", 8.845, 169.0]
["2026-09-29T15:00:14.060632+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060633+00:00", "trade", 8.85, 206.0]
["2026-09-29T15:00:14.060635+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060636+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060640+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060640+00:00", "trade", 8.85, 14.0]
["2026-09-29T15:00:14.060643+00:00", "trade", 8.85, 11.0]
["2026-09-29T15:00:14.060643+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060648+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060668+00:00", "trade", 8.85, 15.0]
["2026-09-29T15:00:14.060668+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060669+00:00", "trade", 8.85, 85.0]
["2026-09-29T15:00:14.060681+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060696+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060702+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060709+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060715+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060722+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060728+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060735+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060738+00:00", "trade", 8.85, 15.0]
["2026-09-29T15:00:14.060748+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060754+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060782+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060788+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060795+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060808+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060815+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060909+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060920+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060927+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060933+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060941+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060941+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060942+00:00", "trade", 8.845, 210.0]
["2026-09-29T15:00:14.060943+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:00:14.060944+00:00", "trade", 8.845, 121.0]
["2026-09-29T15:00:14.060944+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060945+00:00", "trade", 8.845, 220.0]
["2026-09-29T15:00:14.060946+00:00", "trade", 8.85, 15.0]
["2026-09-29T15:00:14.060947+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060947+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:00:14.060948+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060949+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060950+00:00", "trade", 8.85, 85.0]
["2026-09-29T15:00:14.060951+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060952+00:00", "trade", 8.85, 67.0]
["2026-09-29T15:00:14.060953+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:00:14.060954+00:00", "trade", 8.85, 15.0]
["2026-09-29T15:00:14.060954+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060955+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060956+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.060958+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060959+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060962+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060962+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060962+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.060963+00:00", "trade", 8.85, 94.0]
["2026-09-29T15:00:14.060969+00:00", "trade", 8.86, 1239.0]
["2026-09-29T15:00:14.060999+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061000+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061000+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.061001+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061003+00:00", "trade", 8.85, 6.0]
["2026-09-29T15:00:14.061004+00:00", "trade", 8.85, 190.0]
["2026-09-29T15:00:14.061013+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061019+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061052+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061067+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061099+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061135+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061243+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061256+00:00", "trade", 8.85, 33.0]
["2026-09-29T15:00:14.061257+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061258+00:00", "trade", 8.845, 353.0]
["2026-09-29T15:00:14.061260+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061262+00:00", "trade", 8.845, 200.0]
["2026-09-29T15:00:14.061276+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061291+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061298+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061304+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061311+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061312+00:00", "trade", 8.85, 177.0]
["2026-09-29T15:00:14.061337+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061337+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061338+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061339+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061340+00:00", "trade", 8.85, 15.0]
["2026-09-29T15:00:14.061343+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061348+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061350+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:00:14.061357+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061364+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061371+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061378+00:00", "trade", 8.85, 300.0]
["2026-09-29T15:00:14.061378+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061388+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061388+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061389+00:00", "trade", 8.85, 150.0]
["2026-09-29T15:00:14.061396+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061403+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061445+00:00", "trade", 8.85, 23.0]
["2026-09-29T15:00:14.061450+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061457+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061516+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061523+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061530+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061705+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061742+00:00", "trade", 8.85, 2385.0]
["2026-09-29T15:00:14.061742+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061744+00:00", "trade", 8.85, 15.0]
["2026-09-29T15:00:14.061745+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061746+00:00", "trade", 8.85, 67.0]
["2026-09-29T15:00:14.061758+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061770+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061779+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061786+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061794+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061808+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061829+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061843+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061882+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.061884+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.061891+00:00", "trade", 8.85, 33.0]
["2026-09-29T15:00:14.061920+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.062111+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.062114+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:14.062123+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:00:14.062130+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:00:14.062192+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.062198+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.062239+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:00:14.062521+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:00:14.062621+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.062625+00:00", "trade", 8.85, 23.0]
["2026-09-29T15:00:14.062758+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.062932+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.063033+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.063119+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.064751+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:00:14.065155+00:00", "trade", 8.83, 300.0]
["2026-09-29T15:00:14.066571+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.066875+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.067360+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.068707+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.069162+00:00", "trade", 8.85, 92.0]
["2026-09-29T15:00:14.072606+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:00:14.072607+00:00", "trade", 8.86, 153.0]
["2026-09-29T15:00:14.072608+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072610+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072614+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072623+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072633+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.072654+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.072660+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.072667+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.072673+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.072680+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:14.072687+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:00:14.072702+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:00:14.072879+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072884+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072887+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:00:14.072889+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072891+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072897+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072897+00:00", "trade", 8.86, 177.0]
["2026-09-29T15:00:14.072898+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072898+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072941+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:00:14.072943+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.072954+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:00:14.073069+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:00:14.073131+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073132+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073134+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073135+00:00", "trade", 8.86, 900.0]
["2026-09-29T15:00:14.073163+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073163+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073163+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073163+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:00:14.073164+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073164+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073294+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073306+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073307+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:14.073308+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:00:14.073309+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073412+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:00:14.073417+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073418+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073419+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073425+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073433+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073442+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073445+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073452+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073458+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073466+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073469+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073474+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073480+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073488+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:14.073494+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073508+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073515+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073521+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073528+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073539+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073677+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073682+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073688+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073689+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073695+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073699+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073702+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073709+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073716+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:00:14.073716+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073719+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073721+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073722+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073722+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073727+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073729+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073859+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073951+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073968+00:00", "trade", 8.87, 25.0]
["2026-09-29T15:00:14.073968+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073968+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.073969+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.073987+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.074006+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.074048+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.074048+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:14.074058+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.074058+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.074058+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074128+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074201+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.074211+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.074256+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074281+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.074290+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:00:14.074298+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074311+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074424+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074475+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074543+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074644+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.074713+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.075100+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.075115+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.075382+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.075522+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.076180+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.078646+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.084904+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.084913+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.086387+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:14.095382+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.095388+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.095395+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:00:14.095396+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.095397+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:00:14.095401+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.095402+00:00", "trade", 8.88, 8.0]
["2026-09-29T15:00:14.095429+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.095435+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.095477+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:14.095480+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.095480+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.095480+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:00:14.095483+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.095488+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.095488+00:00", "trade", 8.88, 1910.0]
["2026-09-29T15:00:14.095766+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.095906+00:00", "trade", 8.88, 10.0]
["2026-09-29T15:00:14.095915+00:00", "trade", 8.88, 500.0]
["2026-09-29T15:00:14.095921+00:00", "trade", 8.88, 300.0]
["2026-09-29T15:00:14.095926+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.095926+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.095931+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.095948+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.095949+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.102555+00:00", "trade", 8.88, 92.0]
["2026-09-29T15:00:14.102555+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102556+00:00", "trade", 8.88, 8.0]
["2026-09-29T15:00:14.102559+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.102559+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.102569+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102582+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102588+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102595+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102601+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102610+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102616+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102623+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102630+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:14.102636+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102643+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102650+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102652+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.102653+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102656+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102662+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.102663+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102670+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102676+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102681+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.102682+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102695+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:14.102702+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.102707+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:14.102712+00:00", "trade", 8.88, 85.0]
["2026-09-29T15:00:14.102760+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.102785+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.105803+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.105828+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.106812+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.108560+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.126168+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.273556+00:00", "trade", 8.89, 3.0]
["2026-09-29T15:00:14.273595+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.273602+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.273608+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.273615+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.273622+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.273628+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273636+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273642+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273655+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273822+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273823+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.273824+00:00", "trade", 8.89, 206.0]
["2026-09-29T15:00:14.273827+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.273827+00:00", "trade", 8.89, 15.0]
["2026-09-29T15:00:14.273829+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273830+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.273836+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273850+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:14.273856+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273863+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273864+00:00", "trade", 8.89, 1500.0]
["2026-09-29T15:00:14.273866+00:00", "trade", 8.89, 54.0]
["2026-09-29T15:00:14.273867+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273870+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273876+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273903+00:00", "trade", 8.89, 46.0]
["2026-09-29T15:00:14.273905+00:00", "trade", 8.89, 54.0]
["2026-09-29T15:00:14.273910+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273923+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:14.273925+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.273934+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.273939+00:00", "trade", 8.89, 99.0]
["2026-09-29T15:00:14.273939+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.273939+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.273939+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.273940+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.273946+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.273952+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.273973+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274014+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274109+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274126+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274270+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274284+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.274347+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274384+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274400+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274472+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:14.274473+00:00", "trade", 8.89, 50.0]
["2026-09-29T15:00:14.274489+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274523+00:00", "trade", 8.89, 50.0]
["2026-09-29T15:00:14.274565+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274598+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274630+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.274753+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.275032+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.275043+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.279202+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.280187+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.287404+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.290197+00:00", "trade", 8.895, 33.0]
["2026-09-29T15:00:14.290424+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.290748+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.290777+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.388201+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.388292+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.388746+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.389441+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.423770+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.461956+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.490347+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.607352+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.608014+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.608027+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.663759+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.823055+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.823056+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:00:14.823121+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.823146+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.823325+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.823507+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:14.841010+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:15.009534+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:15.009541+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:15.141185+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:15.366876+00:00", "trade", 8.8339, 100.0]
["2026-09-29T15:00:16.462029+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.462058+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:00:16.462357+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.462382+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.462700+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.462905+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.462987+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.462991+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:16.463010+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.463016+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.463023+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:00:16.463029+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:16.463037+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:16.463043+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:16.463064+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:16.463070+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:16.463077+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:16.463092+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:16.463094+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:00:16.463149+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:16.463152+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:00:16.463241+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.463431+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.463456+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.463560+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.463598+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.463625+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.463687+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.464120+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.468747+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:00:16.472432+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:00:16.472445+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472474+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472481+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472683+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472693+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472701+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:00:16.472720+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:16.472720+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:00:16.472876+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472887+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472942+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472973+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:00:16.472974+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:16.472974+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:00:16.472981+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:00:16.472981+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:16.473004+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:00:16.473045+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:16.473331+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:16.473341+00:00", "trade", 8.8899, 20.0]
["2026-09-29T15:00:16.473401+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:16.480034+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:16.480058+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:16.513552+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:16.520016+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:16.529812+00:00", "trade", 8.875, 45.0]
["2026-09-29T15:00:17.224507+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:17.593693+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:17.594436+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:18.530887+00:00", "trade", 8.875, 3.0]
["2026-09-29T15:00:18.530915+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:18.531645+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:18.878548+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:18.878573+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:18.879120+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:20.204722+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:20.204750+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:20.204756+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:21.898817+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:21.898824+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:21.898844+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:21.899393+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:22.355146+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:22.536179+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:22.536205+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:23.281332+00:00", "trade", 8.87, 3.0]
["2026-09-29T15:00:24.269646+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:24.269675+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:24.269682+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:24.270197+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:25.845257+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:25.846002+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.544553+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545294+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545757+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545758+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:00:29.545759+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.545764+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545777+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545784+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.545785+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545791+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545798+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545804+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545810+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545817+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545838+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545844+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:00:29.545858+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.545866+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.545872+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.545879+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.545885+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.545892+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.546057+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.546067+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546086+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546089+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546093+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546118+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:00:29.546123+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546256+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.546272+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546314+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.546323+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.546335+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:00:29.546336+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546337+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:00:29.546402+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546415+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546416+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546416+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.546417+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546482+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:00:29.546487+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.546526+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.546547+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.546608+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.546927+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.546944+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.548638+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.550783+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.551084+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.564500+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.565288+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.565426+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.565968+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.575923+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.576348+00:00", "trade", 8.865, 400.0]
["2026-09-29T15:00:29.645857+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:29.727769+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:00:29.733087+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:00:30.310866+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:00:30.601419+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:00:30.601808+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:30.601830+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.505098+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.533553+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.533554+00:00", "trade", 8.86, 5.0]
["2026-09-29T15:00:31.534013+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.534045+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688384+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688391+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688405+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688412+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688418+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688425+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688434+00:00", "trade", 8.86, 10.0]
["2026-09-29T15:00:31.688439+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688446+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688453+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:00:31.688474+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:00:31.688481+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:00:31.688486+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:00:31.688487+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688489+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688497+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688501+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688557+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688602+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688684+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688787+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688788+00:00", "trade", 8.86, 3.0]
["2026-09-29T15:00:31.688840+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.688862+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:00:31.688885+00:00", "trade", 8.86, 6.0]
["2026-09-29T15:00:31.689335+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.689354+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.689513+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.730917+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:31.730942+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:32.688522+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:36.309712+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:38.248820+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:38.249320+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:38.249474+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:38.250553+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:38.251006+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:38.258743+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:39.087171+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:39.137375+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:39.137401+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:39.137941+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:39.138354+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:39.139462+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:40.054374+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:40.054767+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:40.055100+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:40.055278+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:40.055341+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:40.055998+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:42.422712+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263714+00:00", "trade", 8.85, 26.0]
["2026-09-29T15:00:43.263721+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263744+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263790+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:00:43.263792+00:00", "trade", 8.85, 16.0]
["2026-09-29T15:00:43.263810+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263817+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263823+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263830+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263836+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263850+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263863+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263870+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:00:43.263892+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:00:43.263964+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.263972+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.263978+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.263985+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.263998+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264087+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264094+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264128+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264191+00:00", "trade", 8.85, 5.0]
["2026-09-29T15:00:43.264223+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264237+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264257+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264327+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264358+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264362+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264394+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264450+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264505+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264717+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264818+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264845+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.264959+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.265629+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.265795+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.268647+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.269424+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.314900+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:43.363880+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:44.321922+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:44.321952+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:44.322297+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:44.322818+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:44.323257+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:45.768186+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:46.474398+00:00", "trade", 8.8699, 17.0]
["2026-09-29T15:00:50.159829+00:00", "trade", 8.8553, 17.0]
["2026-09-29T15:00:51.825461+00:00", "trade", 8.8368, 1.0]
["2026-09-29T15:00:51.827220+00:00", "trade", 8.8368, 6.0]
["2026-09-29T15:00:53.788065+00:00", "trade", 8.8673, 2.0]
["2026-09-29T15:00:55.523765+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:56.822301+00:00", "trade", 8.845, 5.0]
["2026-09-29T15:00:56.822578+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:58.023136+00:00", "trade", 8.845, 1.0]
["2026-09-29T15:00:58.023468+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:00:59.530606+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:00:59.531429+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:00:59.531598+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:00:59.538502+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:00:59.540976+00:00", "trade", 8.845, 4.0]
["2026-09-29T15:00:59.541008+00:00", "trade", 8.845, 72.0]
["2026-09-29T15:00:59.546790+00:00", "trade", 8.845, 57.0]
["2026-09-29T15:00:59.551376+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:00:59.565704+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:00:59.565854+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:00:59.566217+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:00:59.596871+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:01:08.185955+00:00", "trade", 8.8377, 25.0]
["2026-09-29T15:01:11.107570+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:11.959099+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:12.952223+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:12.953181+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:12.953218+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:14.396328+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.472821+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.472855+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.472861+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.473266+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.473772+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.473773+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.474132+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.474680+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.483212+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.483656+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:15.483668+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:16.476395+00:00", "trade", 8.845, 4.0]
["2026-09-29T15:01:19.325367+00:00", "trade", 8.8563, 2.0]
["2026-09-29T15:01:20.453383+00:00", "trade", 8.8425, 200.0]
["2026-09-29T15:01:21.434367+00:00", "trade", 8.8563, 26.0]
["2026-09-29T15:01:21.439633+00:00", "trade", 8.868, 1.0]
["2026-09-29T15:01:21.439665+00:00", "trade", 8.8568, 2.0]
["2026-09-29T15:01:21.439728+00:00", "trade", 8.8565, 13.0]
["2026-09-29T15:01:29.958680+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.958713+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.959125+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.959219+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.959922+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.960413+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.960616+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.961575+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.969062+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.969073+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:29.969531+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:37.151132+00:00", "trade", 8.8429, 900.0]
["2026-09-29T15:01:39.142708+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:39.143673+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:39.143721+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:39.143759+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:39.152657+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:39.153113+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:43.275396+00:00", "trade", 8.8568, 2.0]
["2026-09-29T15:01:49.005758+00:00", "trade", 8.843, 100.0]
["2026-09-29T15:01:57.020665+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.023135+00:00", "trade", 8.84, 1.0]
["2026-09-29T15:01:57.023145+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.023146+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:01:57.023150+00:00", "trade", 8.84, 99.0]
["2026-09-29T15:01:57.023150+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.023177+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.023695+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.023764+00:00", "trade", 8.84, 1.0]
["2026-09-29T15:01:57.024099+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.024269+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.025810+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.162183+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:57.162192+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:58.385772+00:00", "trade", 8.84, 1.0]
["2026-09-29T15:01:58.385776+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:01:58.386213+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:02.505466+00:00", "trade", 8.8432, 34.0]
["2026-09-29T15:02:02.506620+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:02.509449+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:02.845841+00:00", "trade", 8.8532, 5.0]
["2026-09-29T15:02:04.065800+00:00", "trade", 8.8432, 25.0]
["2026-09-29T15:02:04.323905+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:04.519365+00:00", "trade", 8.8567, 2.0]
["2026-09-29T15:02:04.520624+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:05.517495+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:06.681872+00:00", "trade", 8.8445, 9.0]
["2026-09-29T15:02:06.682241+00:00", "trade", 8.8432, 5.0]
["2026-09-29T15:02:06.684540+00:00", "trade", 8.8473, 7.0]
["2026-09-29T15:02:06.686196+00:00", "trade", 8.8532, 10.0]
["2026-09-29T15:02:06.688201+00:00", "trade", 8.8568, 5.0]
["2026-09-29T15:02:06.690416+00:00", "trade", 8.8407, 1.0]
["2026-09-29T15:02:14.574254+00:00", "trade", 8.84, 20.0]
["2026-09-29T15:02:14.574255+00:00", "trade", 8.84, 5.0]
["2026-09-29T15:02:14.574269+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574276+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574283+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574297+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574303+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574310+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574318+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574489+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574496+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574503+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:02:14.574528+00:00", "trade", 8.84, 5.0]
["2026-09-29T15:02:14.574813+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:02:14.574814+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:02:14.574814+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:02:14.574951+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.574959+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.574967+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.574974+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.575417+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.575544+00:00", "trade", 8.835, 3.0]
["2026-09-29T15:02:14.575751+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.575812+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.575981+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.576143+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:02:14.577001+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.577435+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.578312+00:00", "trade", 8.83, 8.0]
["2026-09-29T15:02:14.579088+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.579332+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.579892+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.643038+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:14.665566+00:00", "trade", 8.8615, 2.0]
["2026-09-29T15:02:14.716217+00:00", "trade", 8.835, 4.0]
["2026-09-29T15:02:14.748672+00:00", "trade", 8.835, 4.0]
["2026-09-29T15:02:14.749991+00:00", "trade", 8.835, 5.0]
["2026-09-29T15:02:15.601386+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:15.601650+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:15.601809+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:15.602633+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:18.341777+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:18.341806+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:18.341812+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:18.342476+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:19.828805+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:19.840601+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233492+00:00", "trade", 8.83, 28.0]
["2026-09-29T15:02:20.233552+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:02:20.233553+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:02:20.233577+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233584+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233591+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233597+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233611+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233625+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233631+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233638+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233831+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233838+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233845+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233853+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:02:20.233861+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233868+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:02:20.233869+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233937+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233940+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.233963+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.234032+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.234051+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.234128+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:20.234132+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:02:20.234132+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:20.234203+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234210+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234219+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234220+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234230+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234231+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234238+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234244+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234377+00:00", "trade", 8.83, 190.0]
["2026-09-29T15:02:20.234413+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234429+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234513+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234532+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234573+00:00", "trade", 8.83, 40.0]
["2026-09-29T15:02:20.234799+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.234979+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.235272+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.238678+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.243859+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.282225+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.531095+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:21.729158+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:25.143297+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:25.143797+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:25.144231+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:25.153243+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:25.203638+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:25.204328+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:25.909446+00:00", "trade", 8.8431, 100.0]
["2026-09-29T15:02:27.025388+00:00", "trade", 8.8338, 6.0]
["2026-09-29T15:02:27.197769+00:00", "trade", 8.8346, 200.0]
["2026-09-29T15:02:27.530365+00:00", "trade", 8.855, 2.0]
["2026-09-29T15:02:28.025487+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:28.027301+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:28.031118+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:28.031126+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:28.031145+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:28.035235+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:28.812696+00:00", "trade", 8.825, 5.0]
["2026-09-29T15:02:29.820511+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.820922+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.821447+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.821882+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.830869+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:31.378342+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:31.379131+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:32.545736+00:00", "trade", 8.825, 12.0]
["2026-09-29T15:02:32.901314+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:35.444988+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:37.035931+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:37.707492+00:00", "trade", 8.825, 3.0]
["2026-09-29T15:02:38.131139+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:38.135955+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:02:42.707640+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:02:47.707924+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:02:47.708300+00:00", "trade", 8.825, 2.0]
["2026-09-29T15:02:47.797380+00:00", "trade", 8.8433, 100.0]
["2026-09-29T15:02:50.160419+00:00", "trade", 8.8378, 2.0]
["2026-09-29T15:02:50.249511+00:00", "trade", 8.8433, 100.0]
["2026-09-29T15:02:57.027400+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:02:57.610565+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:02:57.840456+00:00", "trade", 8.83, 17.0]
["2026-09-29T15:02:57.840457+00:00", "trade", 8.83, 41.0]
["2026-09-29T15:02:57.840463+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:57.840494+00:00", "trade", 8.83, 44.0]
["2026-09-29T15:02:57.840495+00:00", "trade", 8.83, 7.0]
["2026-09-29T15:02:57.840496+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:02:57.840500+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:02:57.840500+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:02:57.840500+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:57.840503+00:00", "trade", 8.83, 16.0]
["2026-09-29T15:02:57.840546+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:57.840567+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:57.840842+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:02:57.840885+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.840895+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.841110+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.841183+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:57.841223+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:57.841236+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:57.841272+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:57.841377+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:57.841684+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:57.841721+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:02:57.842369+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.842676+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.842692+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.842803+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.842810+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.842825+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.842859+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.842990+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:02:57.851306+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:03:00.365343+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:03:00.374307+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:03:00.375340+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:03:00.376634+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:03:00.384150+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:03:00.420390+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:03:00.531901+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:03:00.532614+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.533121+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.533128+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.533614+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.533622+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.534108+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.534117+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.534582+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.534597+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.535066+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.535079+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.535555+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.535569+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.536059+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.536071+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.536532+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.536545+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.537022+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.537035+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.537509+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.537524+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.537996+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.538007+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.538490+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.538502+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.538934+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.538975+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.538988+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.539466+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.539477+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.539957+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.539968+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.540452+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.540469+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.540939+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.540950+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.541001+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.541430+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.541444+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.541915+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.541928+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.542407+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.542419+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.542895+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.542907+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.543391+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.543404+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.543875+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.543888+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.544370+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.544378+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.544874+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.545330+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.545363+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.545794+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.545858+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.546260+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.546347+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.546724+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.546827+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.547189+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.547312+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.547659+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.547797+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.548128+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.548283+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.548593+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.548767+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.549053+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.549243+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.549255+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.549728+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.549739+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.550215+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.550227+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.550703+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.550719+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.551191+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.551202+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.551683+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.551697+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.552166+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:00.552180+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:01.000899+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:02.349114+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:02.349148+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:02.349546+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:03:02.350108+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:08.053437+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:11.059661+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:11.063522+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:03:12.880231+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:03:13.841468+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:16.446369+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:03:18.958400+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:18.958427+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:19.030252+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:19.325364+00:00", "trade", 8.8327, 2.0]
["2026-09-29T15:03:19.545864+00:00", "trade", 8.8295, 2.0]
["2026-09-29T15:03:19.548879+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:03:25.939398+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:03:25.939450+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:03:27.029399+00:00", "trade", 8.8298, 3.0]
["2026-09-29T15:03:27.388245+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:35.604184+00:00", "trade", 8.82, 3.0]
["2026-09-29T15:03:36.925994+00:00", "trade", 8.829, 200.0]
["2026-09-29T15:03:36.929131+00:00", "trade", 8.829, 100.0]
["2026-09-29T15:03:38.654540+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:38.654556+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:38.655317+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:39.185646+00:00", "trade", 8.8327, 200.0]
["2026-09-29T15:03:42.000217+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:42.000549+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:03:42.002348+00:00", "trade", 8.825, 3.0]
["2026-09-29T15:03:42.002376+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:42.029748+00:00", "trade", 8.825, 35.0]
["2026-09-29T15:03:42.080608+00:00", "trade", 8.825, 15.0]
["2026-09-29T15:03:43.277397+00:00", "trade", 8.8324, 2.0]
["2026-09-29T15:03:46.654477+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:46.654483+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:46.663317+00:00", "trade", 8.83, 1000.0]
["2026-09-29T15:03:46.663359+00:00", "trade", 8.83, 25.0]
["2026-09-29T15:03:46.663359+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:46.663360+00:00", "trade", 8.83, 44.0]
["2026-09-29T15:03:46.663362+00:00", "trade", 8.83, 15.0]
["2026-09-29T15:03:46.663364+00:00", "trade", 8.83, 300.0]
["2026-09-29T15:03:46.663369+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:03:46.663369+00:00", "trade", 8.83, 112.0]
["2026-09-29T15:03:46.663372+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:03:46.663372+00:00", "trade", 8.83, 3.0]
["2026-09-29T15:03:46.663376+00:00", "trade", 8.83, 2.0]
["2026-09-29T15:03:46.663377+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:03:46.663380+00:00", "trade", 8.83, 5.0]
["2026-09-29T15:03:46.663380+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:03:46.663381+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:03:46.663388+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:03:46.663396+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:03:46.663444+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663451+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663458+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663464+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663484+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663490+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663781+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663804+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663811+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663818+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.663909+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:03:46.663940+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.664077+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.664328+00:00", "trade", 8.835, 8.0]
["2026-09-29T15:03:46.664413+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.665915+00:00", "trade", 8.835, 7.0]
["2026-09-29T15:03:46.665976+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.674679+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.674702+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.675081+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.731341+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.735828+00:00", "trade", 8.835, 28.0]
["2026-09-29T15:03:46.735868+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.735894+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.735901+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.735924+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.735931+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.737340+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:46.763627+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:47.318463+00:00", "trade", 8.835, 1.0]
["2026-09-29T15:03:50.303575+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:50.304020+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:50.304512+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:50.304622+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:50.304654+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:51.082611+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:52.043045+00:00", "trade", 8.84, 426.0]
["2026-09-29T15:03:52.697167+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:52.697207+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:52.697877+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.698466+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.698634+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.698969+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.699132+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.699465+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.699613+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.699957+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.700077+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.700449+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.700540+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.700918+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.700930+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.701414+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.701425+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.701906+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.701917+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.702402+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.702856+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.702894+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.703325+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.703386+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.703786+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.703872+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.704253+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.704355+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.704721+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.704841+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.705208+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.705362+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.705675+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.705846+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.706161+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.706327+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.706626+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.706813+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.707094+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.707296+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.707565+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.707779+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.708028+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.708280+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.708494+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.709512+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.709535+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.710274+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.710340+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.710735+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.710766+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.711042+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.711253+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.711505+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.711740+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.711969+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.712227+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.712428+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.712702+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.712715+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.713189+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.713206+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.713714+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.713721+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.714211+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.714668+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.714708+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.715149+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.715190+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.715202+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.715688+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.715694+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.716173+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.716186+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.716661+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.716673+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.717153+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.717162+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.717644+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.717655+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.718134+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.718141+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.718621+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.718634+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.719108+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:52.719120+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.001066+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.835767+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.836198+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.836669+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.836686+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.836728+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.836952+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837185+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837432+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837445+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837658+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837699+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837757+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837882+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837915+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.837926+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.838145+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.838163+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.838196+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.838400+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.838413+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.838636+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.838644+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.838968+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.839092+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.839401+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.839863+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.839877+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.839894+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.839921+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:03:53.839985+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840156+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840461+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840505+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840522+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840605+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840631+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840728+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840963+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.840970+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841038+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841121+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841198+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841439+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841453+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841901+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841907+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841928+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.841957+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.842376+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.842391+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.842866+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.842876+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.843316+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.843325+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.843354+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.843367+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.843793+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.843807+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.844281+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.844293+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.844745+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.844772+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.844790+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:53.845219+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:55.366555+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:55.367261+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:55.367305+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:03:57.031398+00:00", "trade", 8.832, 10.0]
["2026-09-29T15:03:57.033530+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:02.407447+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:04:02.407894+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:02.407937+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:04.519359+00:00", "trade", 8.8317, 2.0]
["2026-09-29T15:04:07.672456+00:00", "trade", 8.8316, 100.0]
["2026-09-29T15:04:07.674045+00:00", "trade", 8.8316, 9.0]
["2026-09-29T15:04:07.747648+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:07.972729+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:10.715453+00:00", "trade", 8.8439, 1.0]
["2026-09-29T15:04:11.029310+00:00", "trade", 8.832, 1.0]
["2026-09-29T15:04:22.109453+00:00", "trade", 8.83, 5.0]
["2026-09-29T15:04:27.215337+00:00", "trade", 8.835, 4.0]
["2026-09-29T15:04:27.216622+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:27.218202+00:00", "trade", 8.83, 3.0]
["2026-09-29T15:04:27.530361+00:00", "trade", 8.8312, 2.0]
["2026-09-29T15:04:28.842634+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:29.972387+00:00", "trade", 8.835, 3.0]
["2026-09-29T15:04:30.289787+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:35.109964+00:00", "trade", 8.83, 2.0]
["2026-09-29T15:04:38.043186+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:38.043650+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:39.638686+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:04:39.639303+00:00", "trade", 8.8382, 1.0]
["2026-09-29T15:04:39.641766+00:00", "trade", 8.83, 5.0]
["2026-09-29T15:04:44.389991+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:46.424557+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:04:49.868653+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:50.161366+00:00", "trade", 8.8318, 2.0]
["2026-09-29T15:04:51.033004+00:00", "trade", 8.83, 2.0]
["2026-09-29T15:04:51.033006+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:04:51.033007+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:04:51.033009+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:04:51.033011+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033017+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033059+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033067+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033073+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033080+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033086+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033093+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033106+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033438+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033445+00:00", "trade", 8.835, 7.0]
["2026-09-29T15:04:51.033452+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:04:51.033558+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:04:51.033559+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:04:51.033581+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:04:51.033633+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.033640+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.033654+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.033661+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.033816+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.033861+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.033891+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.033947+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.034171+00:00", "trade", 8.83, 96.0]
["2026-09-29T15:04:51.034176+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.034259+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.034284+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.034305+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.034337+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.037094+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:04:51.037716+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.037743+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.038111+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.038196+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.040739+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:04:51.040740+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.040801+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.040920+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.041232+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.044444+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.090682+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.133362+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.134033+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.329325+00:00", "trade", 8.8542, 100.0]
["2026-09-29T15:04:51.406598+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.406625+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.545175+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.545551+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:51.585660+00:00", "trade", 8.8457, 200.0]
["2026-09-29T15:04:52.035752+00:00", "trade", 8.825, 3.0]
["2026-09-29T15:04:54.403658+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:54.404058+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:54.404971+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:54.405028+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:54.414016+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:55.951366+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:04:55.952152+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:56.737526+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:04:58.677520+00:00", "trade", 8.8541, 60.0]
["2026-09-29T15:05:00.243502+00:00", "trade", 8.82, 4.0]
["2026-09-29T15:05:00.249247+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:05:01.063229+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:05:02.067537+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:02.068006+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:03.004495+00:00", "trade", 8.82, 34.0]
["2026-09-29T15:05:03.004546+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:05:03.005716+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:03.007296+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:03.633290+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:06.134324+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:05:06.591007+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:09.640394+00:00", "trade", 8.8278, 3.0]
["2026-09-29T15:05:10.665706+00:00", "trade", 8.8295, 18.0]
["2026-09-29T15:05:13.372433+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:05:13.374755+00:00", "trade", 8.825, 6.0]
["2026-09-29T15:05:17.859154+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:19.325429+00:00", "trade", 8.8312, 3.0]
["2026-09-29T15:05:20.042175+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:05:20.900717+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:05:21.416979+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:21.417446+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:21.784979+00:00", "trade", 8.8458, 1.0]
["2026-09-29T15:05:22.287340+00:00", "trade", 8.8311, 3.0]
["2026-09-29T15:05:23.216350+00:00", "trade", 8.825, 2.0]
["2026-09-29T15:05:26.933618+00:00", "trade", 8.82, 4.0]
["2026-09-29T15:05:28.295677+00:00", "trade", 8.8448, 50.0]
["2026-09-29T15:05:30.844931+00:00", "trade", 8.8459, 14.0]
["2026-09-29T15:05:31.403784+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:31.403881+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:31.404238+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:31.413702+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:31.680050+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:05:39.642394+00:00", "trade", 8.8255, 1.0]
["2026-09-29T15:05:41.306280+00:00", "trade", 8.8461, 18.0]
["2026-09-29T15:05:43.277392+00:00", "trade", 8.8313, 2.0]
["2026-09-29T15:05:55.172391+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:05:56.346237+00:00", "trade", 8.8274, 100.0]
["2026-09-29T15:05:57.107159+00:00", "trade", 8.8337, 16.0]
["2026-09-29T15:06:04.519358+00:00", "trade", 8.8294, 2.0]
["2026-09-29T15:06:11.128748+00:00", "trade", 8.8318, 5.0]
["2026-09-29T15:06:12.027158+00:00", "trade", 8.8296, 17.0]
["2026-09-29T15:06:13.047612+00:00", "trade", 8.8467, 400.0]
["2026-09-29T15:06:13.057239+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:06:13.057729+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:22.014254+00:00", "trade", 8.8468, 10.0]
["2026-09-29T15:06:25.665332+00:00", "trade", 8.8469, 100.0]
["2026-09-29T15:06:25.665818+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:25.666119+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:25.666324+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:25.666570+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:25.666761+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:25.675746+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:27.530359+00:00", "trade", 8.8295, 2.0]
["2026-09-29T15:06:27.817000+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:06:27.847720+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:06:27.874519+00:00", "trade", 8.825, 8.0]
["2026-09-29T15:06:31.332693+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:35.695553+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:35.696059+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:35.696495+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:35.705489+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:37.773854+00:00", "trade", 8.825, 14.0]
["2026-09-29T15:06:46.500169+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:46.500680+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:46.501130+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:46.510095+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:47.904917+00:00", "trade", 8.8506, 100.0]
["2026-09-29T15:06:50.161359+00:00", "trade", 8.8282, 2.0]
["2026-09-29T15:06:53.028035+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.028679+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:06:53.028680+00:00", "trade", 8.82, 4.0]
["2026-09-29T15:06:53.028719+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.028726+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.028733+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.028739+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.028747+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.028760+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.028928+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.028958+00:00", "trade", 8.82, 10.0]
["2026-09-29T15:06:53.028965+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:06:53.029074+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.029136+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:06:53.029243+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:06:53.029243+00:00", "quote", 8.81, 8.83]
["2026-09-29T15:06:53.029307+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029322+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029336+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029429+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029446+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029474+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029509+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029583+00:00", "trade", 8.8219, 1.0]
["2026-09-29T15:06:53.029687+00:00", "trade", 8.815, 5.0]
["2026-09-29T15:06:53.029708+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029871+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029902+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029984+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.029990+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.030020+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.030302+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.030371+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.030438+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.030469+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.033456+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:06:53.033656+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:00.149006+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:02.928493+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:07:02.928940+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:02.929402+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:04.645921+00:00", "trade", 8.8221, 100.0]
["2026-09-29T15:07:06.180490+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:08.396719+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:07:08.714023+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:08.714041+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:10.511453+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:10.511470+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:10.512653+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:10.513750+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:10.514015+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:13.009814+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:17.285780+00:00", "trade", 8.8214, 18.0]
["2026-09-29T15:07:17.427880+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:19.325358+00:00", "trade", 8.8245, 2.0]
["2026-09-29T15:07:23.031404+00:00", "trade", 8.8196, 1.0]
["2026-09-29T15:07:27.725312+00:00", "trade", 8.8506, 6.0]
["2026-09-29T15:07:30.385924+00:00", "trade", 8.8506, 100.0]
["2026-09-29T15:07:36.960511+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:43.145551+00:00", "trade", 8.8305, 400.0]
["2026-09-29T15:07:43.147230+00:00", "trade", 8.8305, 300.0]
["2026-09-29T15:07:43.148268+00:00", "trade", 8.8305, 200.0]
["2026-09-29T15:07:43.212207+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:07:43.228629+00:00", "trade", 8.815, 14.0]
["2026-09-29T15:07:43.228656+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:07:43.277386+00:00", "trade", 8.8195, 2.0]
["2026-09-29T15:07:45.657839+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:07:51.904747+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.904815+00:00", "trade", 8.81, 20.0]
["2026-09-29T15:07:51.904816+00:00", "trade", 8.81, 180.0]
["2026-09-29T15:07:51.904842+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.904849+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.904863+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.904877+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.904883+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.904890+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.905059+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.905096+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:07:51.905209+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:07:51.905214+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:07:51.905279+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905288+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905293+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905306+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905524+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905604+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905611+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905618+00:00", "trade", 8.81, 220.0]
["2026-09-29T15:07:51.905618+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905633+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905739+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.905970+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.906017+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.906026+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.909606+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.911215+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:51.917552+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:52.906053+00:00", "trade", 8.805, 14.0]
["2026-09-29T15:07:53.033392+00:00", "trade", 8.8118, 4.0]
["2026-09-29T15:07:54.850775+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:07:54.850824+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:54.906118+00:00", "trade", 8.805, 11.0]
["2026-09-29T15:07:55.939957+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:56.414646+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:56.414673+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:56.649038+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:56.649507+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:07:59.955873+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:00.806116+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:02.197458+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:03.430537+00:00", "trade", 8.81, 2.0]
["2026-09-29T15:08:04.519385+00:00", "trade", 8.8134, 2.0]
["2026-09-29T15:08:04.520652+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:05.177163+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:05.178534+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:05.179018+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:06.470971+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:06.470998+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:06.471755+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:06.972145+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:08:06.973642+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:06.977210+00:00", "trade", 8.8, 19.0]
["2026-09-29T15:08:08.564849+00:00", "trade", 8.8, 5.0]
["2026-09-29T15:08:08.564854+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:08.565303+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:12.788064+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:12.788534+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:15.576034+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:15.576040+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:15.576048+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:16.746065+00:00", "trade", 8.8, 2.0]
["2026-09-29T15:08:16.746129+00:00", "trade", 8.8, 2.0]
["2026-09-29T15:08:16.746189+00:00", "trade", 8.8, 1.0]
["2026-09-29T15:08:16.746244+00:00", "trade", 8.8, 4.0]
["2026-09-29T15:08:19.866227+00:00", "trade", 8.8099, 18.0]
["2026-09-29T15:08:22.423668+00:00", "trade", 8.8, 82.0]
["2026-09-29T15:08:22.423670+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:22.423672+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:22.424139+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:22.424208+00:00", "trade", 8.805, 2.0]
["2026-09-29T15:08:22.426327+00:00", "trade", 8.8, 1.0]
["2026-09-29T15:08:22.426390+00:00", "trade", 8.8, 17.0]
["2026-09-29T15:08:23.035452+00:00", "trade", 8.8021, 2.0]
["2026-09-29T15:08:24.418509+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:27.530394+00:00", "trade", 8.8111, 2.0]
["2026-09-29T15:08:30.905743+00:00", "trade", 8.8, 7.0]
["2026-09-29T15:08:32.795184+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:08:32.795186+00:00", "trade", 8.8, 5.0]
["2026-09-29T15:08:32.795186+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:32.795187+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:08:32.795229+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:32.795245+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:32.795258+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:32.795265+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:32.795272+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:08:32.795279+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:08:32.795286+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:08:32.795293+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:08:32.795306+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:08:32.795459+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:08:32.795460+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:08:32.795463+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:08:32.795465+00:00", "trade", 8.8, 10.0]
["2026-09-29T15:08:32.795587+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.795659+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.795767+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.795880+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.796093+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.796390+00:00", "trade", 8.795, 158.0]
["2026-09-29T15:08:32.796482+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.796838+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.797262+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.798417+00:00", "trade", 8.79, 56.0]
["2026-09-29T15:08:32.800206+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:32.895206+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:33.295492+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:34.517532+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:37.587443+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:37.587914+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:39.799164+00:00", "trade", 8.795, 2.0]
["2026-09-29T15:08:40.801943+00:00", "trade", 8.79, 9.0]
["2026-09-29T15:08:42.541386+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504414+00:00", "trade", 8.79, 200.0]
["2026-09-29T15:08:44.504414+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504416+00:00", "trade", 8.79, 200.0]
["2026-09-29T15:08:44.504448+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504462+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504469+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504482+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504762+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:08:44.504776+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:08:44.504778+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504781+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:08:44.504786+00:00", "trade", 8.79, 1.0]
["2026-09-29T15:08:44.504812+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504824+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:08:44.504873+00:00", "trade", 8.79, 10.0]
["2026-09-29T15:08:44.504874+00:00", "trade", 8.79, 90.0]
["2026-09-29T15:08:44.504875+00:00", "quote", 8.78, 8.8]
["2026-09-29T15:08:44.504883+00:00", "quote", 8.78, 8.8]
["2026-09-29T15:08:44.504911+00:00", "quote", 8.78, 8.8]
["2026-09-29T15:08:44.504944+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.504956+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.504958+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.504964+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.504978+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.505123+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.505231+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.505244+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.505261+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.505336+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.505449+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.505629+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.506094+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.509500+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.510991+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532712+00:00", "trade", 8.78, 11.0]
["2026-09-29T15:08:44.532735+00:00", "trade", 8.78, 89.0]
["2026-09-29T15:08:44.532737+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:08:44.532748+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532754+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532761+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532774+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532781+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532794+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532802+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532816+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:44.532823+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:44.532831+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:44.532837+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:44.532844+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:44.532982+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:44.532993+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:44.533001+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:44.533014+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:44.533019+00:00", "trade", 8.78, 10.0]
["2026-09-29T15:08:44.533021+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:08:44.533136+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:44.533285+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:44.533286+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:44.533286+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533390+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533432+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533538+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533545+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533595+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533611+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533659+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533896+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.533981+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:08:44.534008+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.534091+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.534350+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.534965+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.534972+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.534987+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.537843+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.551822+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.555360+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.563762+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.564450+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.633714+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.968392+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:44.968845+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:46.530500+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:46.533303+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:47.535426+00:00", "trade", 8.77, 7.0]
["2026-09-29T15:08:47.538225+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:47.786981+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:48.533738+00:00", "trade", 8.775, 2.0]
["2026-09-29T15:08:48.855652+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:50.161436+00:00", "trade", 8.7972, 2.0]
["2026-09-29T15:08:50.463360+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:50.463387+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:50.463774+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:50.464083+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:50.464784+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:50.464794+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:51.183561+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:53.037426+00:00", "trade", 8.7888, 12.0]
["2026-09-29T15:08:53.083135+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:08:53.138125+00:00", "trade", 8.775, 28.0]
["2026-09-29T15:08:54.704945+00:00", "trade", 8.77, 9.0]
["2026-09-29T15:08:54.706374+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:57.425406+00:00", "trade", 8.848, 1.0]
["2026-09-29T15:08:59.775732+00:00", "trade", 8.77, 7.0]
["2026-09-29T15:09:01.805781+00:00", "trade", 8.8481, 27.0]
["2026-09-29T15:09:01.807056+00:00", "trade", 8.8481, 11.0]
["2026-09-29T15:09:01.808214+00:00", "trade", 8.8481, 9.0]
["2026-09-29T15:09:01.809143+00:00", "trade", 8.8481, 4.0]
["2026-09-29T15:09:01.810029+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:09:01.810096+00:00", "trade", 8.8481, 8.0]
["2026-09-29T15:09:02.023647+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:09:02.024117+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:03.907750+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:03.907751+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:09:03.907765+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:03.907772+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:03.907779+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:03.907793+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:03.907814+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:03.908163+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:09:03.908203+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:09:03.908211+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:09:03.908238+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908245+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908253+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908302+00:00", "trade", 8.77, 20.0]
["2026-09-29T15:09:03.908392+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908473+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908512+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908518+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908584+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908631+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.908656+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.909112+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.909169+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.909434+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.912798+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.912973+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.913243+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.938593+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:03.940356+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:05.040444+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:05.040948+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:05.363630+00:00", "trade", 8.765, 7.0]
["2026-09-29T15:09:05.364406+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:10.211566+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:10.212247+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:10.212510+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:09:10.445152+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:10.445179+00:00", "trade", 8.765, 11.0]
["2026-09-29T15:09:15.952057+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:15.952508+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:17.500476+00:00", "trade", 8.7983, 100.0]
["2026-09-29T15:09:19.046822+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:09:19.046883+00:00", "trade", 8.76, 10.0]
["2026-09-29T15:09:19.325398+00:00", "trade", 8.7941, 3.0]
["2026-09-29T15:09:19.483192+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:21.556151+00:00", "trade", 8.76, 10.0]
["2026-09-29T15:09:21.560055+00:00", "trade", 8.76, 25.0]
["2026-09-29T15:09:21.560772+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:09:21.560817+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:21.561775+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:23.004522+00:00", "trade", 8.76, 30.0]
["2026-09-29T15:09:23.039400+00:00", "trade", 8.7696, 3.0]
["2026-09-29T15:09:23.546512+00:00", "trade", 8.765, 8.0]
["2026-09-29T15:09:23.547713+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:27.766898+00:00", "trade", 8.7952, 5.0]
["2026-09-29T15:09:29.365534+00:00", "trade", 8.7863, 11.0]
["2026-09-29T15:09:29.366335+00:00", "trade", 8.765, 10.0]
["2026-09-29T15:09:29.366681+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:29.367270+00:00", "trade", 8.7863, 7.0]
["2026-09-29T15:09:29.368051+00:00", "trade", 8.7863, 2.0]
["2026-09-29T15:09:29.465934+00:00", "trade", 8.7927, 2.0]
["2026-09-29T15:09:31.565898+00:00", "trade", 8.848, 10.0]
["2026-09-29T15:09:35.597098+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:35.601167+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173828+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173829+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:09:36.173862+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173868+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173874+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173881+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173888+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173896+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173903+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.173909+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.174139+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.174150+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.174158+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.174176+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:09:36.174182+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.174194+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.174197+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.174214+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.174215+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.174256+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.174257+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:09:36.174288+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:09:36.174329+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.174336+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.174343+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.174346+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.174347+00:00", "trade", 8.76, 50.0]
["2026-09-29T15:09:36.174364+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.174436+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.174619+00:00", "trade", 8.76, 220.0]
["2026-09-29T15:09:36.174634+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.174645+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.174842+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.174991+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.175009+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.175394+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.175873+00:00", "trade", 8.755, 52.0]
["2026-09-29T15:09:36.176098+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.176550+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.176555+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.177880+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.178049+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.180437+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.180465+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.182054+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.182055+00:00", "trade", 8.76, 56.0]
["2026-09-29T15:09:36.182058+00:00", "trade", 8.76, 39.0]
["2026-09-29T15:09:36.182059+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:09:36.182062+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.182095+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.182102+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.182108+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.182115+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:36.182122+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182129+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182136+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182143+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182149+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182156+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182162+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182168+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182307+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182336+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:09:36.182337+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182345+00:00", "trade", 8.76, 45.0]
["2026-09-29T15:09:36.182463+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182497+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182508+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:09:36.182603+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.182604+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.182753+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.182781+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.182883+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.183035+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.183232+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.183506+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.183515+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.183520+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:09:36.183525+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:36.183583+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.183590+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.183934+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.183968+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.183993+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.184004+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.184013+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.184023+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.184049+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.184128+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.184473+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.184945+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.188274+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.188715+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.193682+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.234745+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:36.687361+00:00", "trade", 8.76, 15.0]
["2026-09-29T15:09:36.687423+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:09:37.637521+00:00", "trade", 8.765, 4.0]
["2026-09-29T15:09:38.185922+00:00", "trade", 8.76, 15.0]
["2026-09-29T15:09:38.548957+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:38.548958+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:38.548960+00:00", "trade", 8.76, 94.0]
["2026-09-29T15:09:38.548961+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:09:38.549281+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:09:38.549291+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:38.549295+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:09:38.549302+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:38.549322+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:38.549323+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:38.549649+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:38.549678+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:38.549926+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:38.568239+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.166326+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:09:40.166327+00:00", "trade", 8.76, 394.0]
["2026-09-29T15:09:40.166328+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:09:40.166329+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:09:40.166347+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.166361+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.166368+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.166375+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.166389+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.166675+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.166701+00:00", "trade", 8.76, 220.0]
["2026-09-29T15:09:40.166903+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.166913+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:40.167711+00:00", "trade", 8.755, 36.0]
["2026-09-29T15:09:40.171363+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.174353+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.177029+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:09:40.177029+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.177031+00:00", "trade", 8.76, 167.0]
["2026-09-29T15:09:40.177032+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:40.177036+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:09:40.177044+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:09:40.177051+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177057+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177064+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177071+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177078+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177098+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177105+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177111+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177606+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177645+00:00", "trade", 8.7599, 20.0]
["2026-09-29T15:09:40.177856+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.177985+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.178969+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.179890+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.179991+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:40.179993+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:40.179993+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:40.180080+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:40.180081+00:00", "trade", 8.76, 30.0]
["2026-09-29T15:09:40.180083+00:00", "trade", 8.76, 77.0]
["2026-09-29T15:09:40.180084+00:00", "trade", 8.76, 23.0]
["2026-09-29T15:09:40.180106+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:40.180127+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:40.180353+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.180371+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.180549+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.180927+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.180978+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.181010+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.181487+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.181780+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.181861+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.182796+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.182813+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.231281+00:00", "trade", 8.765, 10.0]
["2026-09-29T15:09:40.231974+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.232352+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.277247+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.317277+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.317741+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.686101+00:00", "trade", 8.765, 8.0]
["2026-09-29T15:09:40.687624+00:00", "trade", 8.765, 9.0]
["2026-09-29T15:09:40.688075+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.689312+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:40.689321+00:00", "trade", 8.765, 9.0]
["2026-09-29T15:09:40.797822+00:00", "trade", 8.765, 3.0]
["2026-09-29T15:09:41.855371+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:42.731214+00:00", "trade", 8.765, 2.0]
["2026-09-29T15:09:43.277369+00:00", "trade", 8.7742, 2.0]
["2026-09-29T15:09:44.498565+00:00", "trade", 8.765, 300.0]
["2026-09-29T15:09:44.498566+00:00", "trade", 8.765, 200.0]
["2026-09-29T15:09:44.498939+00:00", "trade", 8.765, 282.0]
["2026-09-29T15:09:44.498949+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:09:44.498954+00:00", "trade", 8.76, 118.0]
["2026-09-29T15:09:44.498971+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:44.499508+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:44.499681+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:44.499964+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:44.500116+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:44.535266+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:44.890807+00:00", "trade", 8.8386, 14.0]
["2026-09-29T15:09:44.892463+00:00", "trade", 8.8386, 2.0]
["2026-09-29T15:09:44.893736+00:00", "trade", 8.8386, 16.0]
["2026-09-29T15:09:44.894486+00:00", "trade", 8.8386, 1.0]
["2026-09-29T15:09:46.962378+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:09:47.454599+00:00", "trade", 8.765, 105.0]
["2026-09-29T15:09:48.921059+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:50.526479+00:00", "trade", 8.8384, 23.0]
["2026-09-29T15:09:50.646214+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:50.646261+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:09:50.646293+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:50.646936+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:50.646958+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:50.646985+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:50.647376+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:50.647420+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:50.648737+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:09:57.877130+00:00", "trade", 8.7669, 1.0]
["2026-09-29T15:09:57.967727+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:09:57.975786+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:09:57.975845+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:00.640009+00:00", "trade", 8.765, 56.0]
["2026-09-29T15:10:01.643992+00:00", "trade", 8.76, 8.0]
["2026-09-29T15:10:04.520375+00:00", "trade", 8.7705, 2.0]
["2026-09-29T15:10:07.641809+00:00", "trade", 8.765, 4.0]
["2026-09-29T15:10:07.642270+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:10:07.642723+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:10:08.446244+00:00", "trade", 8.8378, 100.0]
["2026-09-29T15:10:09.644631+00:00", "trade", 8.765, 2.0]
["2026-09-29T15:10:10.179400+00:00", "trade", 8.763, 12.0]
["2026-09-29T15:10:10.180213+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:10.180674+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:13.644169+00:00", "trade", 8.765, 8.0]
["2026-09-29T15:10:13.644207+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:15.645828+00:00", "trade", 8.765, 4.0]
["2026-09-29T15:10:16.295344+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:16.295831+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:16.429005+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:16.429030+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:17.053744+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:10:17.053770+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:17.053777+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:17.053791+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:10:17.053798+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.053812+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.053826+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.053833+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.053839+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.053994+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.054008+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.054030+00:00", "trade", 8.77, 2.0]
["2026-09-29T15:10:17.054120+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.054207+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.054223+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.054230+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:10:17.054309+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:10:17.054310+00:00", "trade", 8.77, 5.0]
["2026-09-29T15:10:17.054310+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.054465+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.054593+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.054737+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.054827+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.054904+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.054915+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.055098+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.058680+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.058713+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.058758+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.058774+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.066890+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.066916+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.068934+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.068990+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.069685+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.087070+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.206055+00:00", "trade", 8.8056, 100.0]
["2026-09-29T15:10:17.211535+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.272903+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.273719+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.274208+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.274293+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.274781+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.275234+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.275246+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:17.283675+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:18.056978+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:18.319505+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:18.320003+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:18.320448+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:18.320498+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:18.329439+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:18.329916+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:18.745155+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:19.645531+00:00", "trade", 8.775, 7.0]
["2026-09-29T15:10:20.519239+00:00", "trade", 8.78, 60.0]
["2026-09-29T15:10:20.519240+00:00", "trade", 8.78, 7.0]
["2026-09-29T15:10:20.519253+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519260+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519274+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519281+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519302+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519480+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519487+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519493+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519500+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:20.519518+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:20.519523+00:00", "trade", 8.78, 80.0]
["2026-09-29T15:10:20.519525+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:10:20.519585+00:00", "trade", 8.78, 5.0]
["2026-09-29T15:10:20.519648+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:20.519684+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:20.519697+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:20.519723+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.519730+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.519788+00:00", "trade", 8.78, 40.0]
["2026-09-29T15:10:20.519804+00:00", "trade", 8.78, 20.0]
["2026-09-29T15:10:20.519963+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.519964+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.519970+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520024+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520037+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520045+00:00", "trade", 8.78, 5.0]
["2026-09-29T15:10:20.520047+00:00", "trade", 8.78, 5.0]
["2026-09-29T15:10:20.520048+00:00", "trade", 8.78, 5.0]
["2026-09-29T15:10:20.520049+00:00", "trade", 8.78, 10.0]
["2026-09-29T15:10:20.520071+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520123+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520148+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520199+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520448+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520513+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520804+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520810+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.520923+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.521160+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.521917+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:20.522137+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.523009+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.523500+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.523948+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.523958+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.524020+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.524504+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.524953+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:20.524969+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:20.525017+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.525062+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.525393+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.525411+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:20.525440+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.526151+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.526605+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.540906+00:00", "trade", 8.785, 4.0]
["2026-09-29T15:10:20.557278+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:20.982712+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:21.845382+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:21.845844+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:21.845863+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:21.845894+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:21.845941+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:21.846015+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:21.846399+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:21.846418+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:21.846895+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:22.480696+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:24.344281+00:00", "trade", 8.78, 8.0]
["2026-09-29T15:10:24.345070+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:24.345249+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:24.345524+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:24.345715+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:24.345752+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:24.345988+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:24.346219+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:24.346232+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:28.639925+00:00", "trade", 8.78, 7.0]
["2026-09-29T15:10:29.640578+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:29.640671+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:29.641031+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:29.641138+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:30.027209+00:00", "trade", 8.7633, 1.0]
["2026-09-29T15:10:34.322150+00:00", "trade", 8.78, 23.0]
["2026-09-29T15:10:35.134973+00:00", "trade", 8.78, 10.0]
["2026-09-29T15:10:35.867053+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:35.867513+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:36.006470+00:00", "trade", 8.78, 7.0]
["2026-09-29T15:10:36.785783+00:00", "trade", 8.7633, 5.0]
["2026-09-29T15:10:36.786821+00:00", "trade", 8.7633, 5.0]
["2026-09-29T15:10:36.788274+00:00", "trade", 8.7633, 4.0]
["2026-09-29T15:10:36.789078+00:00", "trade", 8.7633, 3.0]
["2026-09-29T15:10:36.790348+00:00", "trade", 8.7633, 2.0]
["2026-09-29T15:10:36.836290+00:00", "trade", 8.7756, 60.0]
["2026-09-29T15:10:40.181401+00:00", "trade", 8.7769, 4.0]
["2026-09-29T15:10:40.753788+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:40.754252+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:41.794878+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:42.960102+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:53.765271+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:53.765917+00:00", "trade", 8.78, 23.0]
["2026-09-29T15:10:53.765951+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:53.765964+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:53.765972+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:53.765985+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:53.766241+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:53.766296+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:53.766309+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:53.766324+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:10:53.766347+00:00", "trade", 8.78, 30.0]
["2026-09-29T15:10:53.766380+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:53.766397+00:00", "trade", 8.78, 4.0]
["2026-09-29T15:10:53.766615+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:53.766626+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:53.767087+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:53.767129+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:53.772876+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:53.773276+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:53.819440+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:10:54.478561+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:54.480147+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:54.487918+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:54.489101+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:54.492842+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:54.493256+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:56.076329+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:00.284738+00:00", "trade", 8.775, 6.0]
["2026-09-29T15:11:00.284815+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:00.285522+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:03.169952+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:03.169979+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:03.170404+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:03.687710+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:06.445246+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:07.203051+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:11:07.203079+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:07.203085+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:07.203466+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:07.204278+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:11.130132+00:00", "trade", 8.7755, 4.0]
["2026-09-29T15:11:13.342009+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:13.342395+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:17.861658+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:19.410579+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:19.410607+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:19.411025+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:21.520520+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:21.521832+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:24.456770+00:00", "trade", 8.78, 774.0]
["2026-09-29T15:11:24.456801+00:00", "trade", 8.775, 2321.0]
["2026-09-29T15:11:24.456849+00:00", "trade", 8.78, 99.0]
["2026-09-29T15:11:24.456850+00:00", "trade", 8.78, 20.0]
["2026-09-29T15:11:24.456852+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:11:24.456870+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.456878+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:11:24.456878+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:24.456885+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:24.456892+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.456899+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.456906+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.456912+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.456919+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.456926+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.456933+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.456945+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.457141+00:00", "trade", 8.78, 40.0]
["2026-09-29T15:11:24.457228+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.457296+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:24.457315+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.457325+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.457387+00:00", "trade", 8.7799, 4.0]
["2026-09-29T15:11:24.457400+00:00", "trade", 8.78, 20.0]
["2026-09-29T15:11:24.457596+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.457644+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.457811+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.457836+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.457847+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.458124+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.458821+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.465180+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.465204+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.470198+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.495207+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.558974+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.578705+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:24.654347+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:25.841141+00:00", "trade", 8.7895, 200.0]
["2026-09-29T15:11:26.010100+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:26.070252+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:28.337250+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:28.337709+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:33.686313+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:34.894339+00:00", "trade", 8.785, 4400.0]
["2026-09-29T15:11:34.894955+00:00", "trade", 8.7815, 35.0]
["2026-09-29T15:11:34.898215+00:00", "trade", 8.785, 4.0]
["2026-09-29T15:11:34.899094+00:00", "trade", 8.785, 9.0]
["2026-09-29T15:11:34.899192+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:34.899200+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:40.270060+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:40.270528+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:40.270594+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:40.271043+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:40.275582+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:11:40.297084+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:11:40.297857+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:40.298319+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.421796+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.423420+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.423474+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.426325+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.426350+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.427164+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:48.749252+00:00", "trade", 8.7777, 60.0]
["2026-09-29T15:11:48.750061+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.214895+00:00", "trade", 8.785, 5600.0]
["2026-09-29T15:11:50.215506+00:00", "trade", 8.785, 30.0]
["2026-09-29T15:11:50.217687+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:11:50.220249+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:11:50.224345+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:11:50.225058+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:11:50.225220+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:11:50.226654+00:00", "trade", 8.785, 120.0]
["2026-09-29T15:11:50.231393+00:00", "trade", 8.785, 180.0]
["2026-09-29T15:11:50.274759+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.274760+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:11:50.274762+00:00", "trade", 8.78, 300.0]
["2026-09-29T15:11:50.274763+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:11:50.274766+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.274821+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.274828+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.274835+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.274848+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:50.274856+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:50.274864+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:50.274871+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:50.274877+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:50.274884+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:50.275044+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:50.275102+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:11:50.275149+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:11:50.275150+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:11:50.275168+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.275173+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.275472+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.275506+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.275539+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.275578+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.275679+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.275731+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.275788+00:00", "trade", 8.78, 11.0]
["2026-09-29T15:11:50.275948+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.276068+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.276179+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.276577+00:00", "trade", 8.78, 89.0]
["2026-09-29T15:11:50.276884+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.281292+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:11:50.281788+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.288697+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:50.376540+00:00", "trade", 8.775, 72.0]
["2026-09-29T15:11:51.019358+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:11:51.019362+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:11:51.019422+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:51.019587+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:51.019601+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:51.019619+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:51.019641+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:11:51.019645+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:11:51.019647+00:00", "trade", 8.77, 20.0]
["2026-09-29T15:11:51.019656+00:00", "trade", 8.77, 6.0]
["2026-09-29T15:11:51.019671+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:11:51.019780+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:11:51.019856+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.019863+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.019870+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.019876+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.020141+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.020148+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.020188+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.020220+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.020283+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.020385+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:11:51.020538+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.020629+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.020669+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.022123+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.022573+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053542+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:11:51.053585+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053592+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053598+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053611+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053618+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053786+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053793+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053820+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053822+00:00", "trade", 8.76, 20.0]
["2026-09-29T15:11:51.053828+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:11:51.053947+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.053994+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.054009+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.054017+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:11:51.054098+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:11:51.054099+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.054119+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.054163+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054178+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054185+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054265+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054281+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054345+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054399+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054535+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054863+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.054895+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.055178+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.055238+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.055366+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.055833+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.056727+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.056736+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.056815+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.057127+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.057586+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.057600+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.057658+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.057671+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.059026+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.059538+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.059935+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.059978+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.060326+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.060827+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.061269+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.066886+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.154051+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.154517+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.154536+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.154569+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.154593+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.154884+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.155074+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.155160+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.155352+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:11:51.155384+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.155627+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.155868+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:51.156397+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:53.962530+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:54.012118+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:54.308245+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:11:55.308139+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:11:55.308892+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:55.308930+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:55.309346+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:55.309354+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:55.309387+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:55.421172+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:55.643005+00:00", "trade", 8.7871, 59.0]
["2026-09-29T15:11:55.643801+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:55.992414+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:55.992443+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:56.071080+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:57.305971+00:00", "trade", 8.7871, 1.0]
["2026-09-29T15:11:58.117672+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:58.117696+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:58.118450+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:58.118941+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:59.145448+00:00", "trade", 8.7868, 200.0]
["2026-09-29T15:11:59.146238+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:59.146726+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:59.152347+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:59.152825+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:59.578073+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:59.578567+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:11:59.579020+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:01.762094+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:01.763983+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:04.365894+00:00", "trade", 8.7868, 10.0]
["2026-09-29T15:12:04.547363+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:12:07.423036+00:00", "trade", 8.76, 25.0]
["2026-09-29T15:12:07.423755+00:00", "trade", 8.76, 14.0]
["2026-09-29T15:12:09.315161+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:09.315698+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:09.372585+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:13.971205+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:13.971543+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:18.444263+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:12:20.217404+00:00", "trade", 8.7771, 14.0]
["2026-09-29T15:12:20.270095+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:21.527228+00:00", "trade", 8.7852, 20.0]
["2026-09-29T15:12:32.501709+00:00", "trade", 8.75, 7.0]
["2026-09-29T15:12:32.502395+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:32.502397+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:12:32.502398+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:12:32.502399+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:12:32.502401+00:00", "trade", 8.75, 500.0]
["2026-09-29T15:12:32.502409+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:32.502416+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:12:32.502423+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502431+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502445+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502452+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502458+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502464+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502471+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502478+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502491+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502497+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502526+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502625+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502632+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502646+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502653+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502662+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502665+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:12:32.502828+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502838+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502846+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502860+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:12:32.502938+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:12:32.502939+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:12:32.502939+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:12:32.502972+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:12:32.503005+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.503011+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.503149+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.503172+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.503249+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.503499+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.503543+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.504835+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.513576+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.514092+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.514307+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.540947+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.541525+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:12:32.542006+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:12:32.542280+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.542312+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.543086+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.543101+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.544428+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.546777+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.647434+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.957168+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:32.957750+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.590564+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.639899+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:12:33.825634+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:12:33.826081+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:12:33.826089+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:12:33.826118+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:12:33.826148+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.826160+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.826179+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.826638+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.826697+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.827153+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.827168+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.827642+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.827653+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.828128+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.828141+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.828632+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.828639+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.829123+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.829135+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.829613+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.829624+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.830107+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.830116+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.830596+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.830610+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.831082+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.831105+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.831574+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.831582+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.832061+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.832072+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.832553+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.832566+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.833047+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.833054+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.833563+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.834013+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.834046+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.834485+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.834520+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.834953+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.835006+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.835420+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.835496+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.835883+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.835979+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.836348+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.836463+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.836813+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.836945+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.837255+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.837427+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.837720+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.837749+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.837900+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.837916+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.838185+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.838394+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.838649+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.838672+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.838874+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.838884+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.839112+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.839363+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.839581+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.839601+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.839850+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.840047+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.840337+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.840514+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.840823+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.840977+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.841309+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.841438+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.841800+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.841905+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.842281+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.842365+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.842763+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.842830+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.843251+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.843295+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.843733+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.843759+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.844228+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.844237+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.844718+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.844727+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.845208+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.845221+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.845692+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:33.845705+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:34.001595+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:34.897454+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:38.186555+00:00", "trade", 8.7839, 18.0]
["2026-09-29T15:12:38.189001+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:12:40.338353+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:12:41.146049+00:00", "trade", 8.7838, 100.0]
["2026-09-29T15:12:45.504054+00:00", "trade", 8.74, 3.0]
["2026-09-29T15:12:45.763557+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:45.764013+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:46.645299+00:00", "trade", 8.7838, 400.0]
["2026-09-29T15:12:47.865660+00:00", "trade", 8.7751, 100.0]
["2026-09-29T15:12:48.691463+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:50.219397+00:00", "trade", 8.7499, 6.0]
["2026-09-29T15:12:50.618621+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:12:55.406241+00:00", "trade", 8.74, 1.0]
["2026-09-29T15:12:55.406302+00:00", "trade", 8.74, 5.0]
["2026-09-29T15:12:55.406363+00:00", "trade", 8.74, 14.0]
["2026-09-29T15:12:55.620792+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:57.642711+00:00", "trade", 8.74, 1.0]
["2026-09-29T15:12:57.645144+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:12:59.065965+00:00", "trade", 8.7832, 16.0]
["2026-09-29T15:12:59.158827+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:59.369830+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:12:59.370724+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.462950+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645273+00:00", "trade", 8.74, 1.0]
["2026-09-29T15:13:05.645333+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:13:05.645496+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645499+00:00", "trade", 8.74, 200.0]
["2026-09-29T15:13:05.645499+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:13:05.645501+00:00", "trade", 8.74, 29.0]
["2026-09-29T15:13:05.645532+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645538+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645551+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645558+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645571+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645801+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645811+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645836+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645840+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:13:05.645911+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.645993+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.646000+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.646006+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:13:05.646099+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:13:05.646099+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:13:05.646172+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646178+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646185+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646192+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646254+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646370+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646477+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646499+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646544+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646734+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646858+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.646886+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:13:05.646957+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.648142+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.652380+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.653154+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.665163+00:00", "trade", 8.7515, 2.0]
["2026-09-29T15:13:05.746798+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.749946+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.948975+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.949031+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:05.989728+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:10.710439+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:13:11.605895+00:00", "trade", 8.7824, 100.0]
["2026-09-29T15:13:16.576133+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:13:20.018753+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:13:20.019464+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:13:20.221411+00:00", "trade", 8.7399, 2.0]
["2026-09-29T15:13:21.342410+00:00", "trade", 8.7788, 56.0]
["2026-09-29T15:13:21.347628+00:00", "trade", 8.7427, 2.0]
["2026-09-29T15:13:21.347661+00:00", "trade", 8.7767, 2.0]
["2026-09-29T15:13:21.347693+00:00", "trade", 8.7769, 3.0]
["2026-09-29T15:13:21.347754+00:00", "trade", 8.7793, 28.0]
["2026-09-29T15:13:23.572520+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:13:24.120658+00:00", "trade", 8.735, 24.0]
["2026-09-29T15:13:24.902890+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:26.369017+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:26.369487+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:27.106517+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:27.787073+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:28.028260+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:28.028718+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:28.636015+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:13:28.638020+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:28.638067+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:28.638923+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:30.947796+00:00", "trade", 8.735, 6.0]
["2026-09-29T15:13:33.336687+00:00", "trade", 8.775, 80.0]
["2026-09-29T15:13:34.762898+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:34.763362+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:36.098418+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:13:38.939080+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:13:38.939893+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:38.939900+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:39.228020+00:00", "trade", 8.74, 10.0]
["2026-09-29T15:13:40.503584+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:13:40.933687+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:13:46.205690+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:13:46.706359+00:00", "trade", 8.7403, 100.0]
["2026-09-29T15:13:49.885336+00:00", "trade", 8.7798, 100.0]
["2026-09-29T15:13:51.309437+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:13:51.309501+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:13:52.499869+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:52.514801+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:13:52.515419+00:00", "trade", 8.731, 1.0]
["2026-09-29T15:13:54.284467+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:54.284922+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:54.286419+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:54.442970+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:13:54.443764+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:55.191839+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:56.065908+00:00", "trade", 8.7773, 5.0]
["2026-09-29T15:13:56.378210+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:13:56.383651+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:13:56.385140+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:13:57.371300+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:13:59.658052+00:00", "trade", 8.735, 40.0]
["2026-09-29T15:14:00.705324+00:00", "trade", 8.73, 6.0]
["2026-09-29T15:14:00.705391+00:00", "trade", 8.73, 14.0]
["2026-09-29T15:14:03.587909+00:00", "trade", 8.735, 108.0]
["2026-09-29T15:14:03.590522+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:14:03.891424+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:04.093382+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:04.200847+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:14:04.203861+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:14:05.604826+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:05.753323+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:14:07.098782+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:07.242623+00:00", "trade", 8.7727, 100.0]
["2026-09-29T15:14:09.320538+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:09.320673+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:11.824169+00:00", "trade", 8.73, 5.0]
["2026-09-29T15:14:11.824175+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:11.824259+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:11.826221+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:11.826591+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:11.826615+00:00", "trade", 8.73, 5.0]
["2026-09-29T15:14:14.910087+00:00", "trade", 8.7776, 5.0]
["2026-09-29T15:14:14.913322+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:14:20.016763+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:20.017528+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:20.017539+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:21.291993+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:21.545096+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:14:22.517402+00:00", "trade", 8.7335, 4.0]
["2026-09-29T15:14:26.573352+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:28.175791+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:30.126397+00:00", "trade", 8.742, 6.0]
["2026-09-29T15:14:35.501967+00:00", "trade", 8.73, 8.0]
["2026-09-29T15:14:45.064024+00:00", "trade", 8.73, 6.0]
["2026-09-29T15:14:47.077183+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:47.105555+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:47.105581+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:47.109251+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:47.109659+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:49.145193+00:00", "trade", 8.7762, 59.0]
["2026-09-29T15:14:49.147004+00:00", "trade", 8.7762, 11.0]
["2026-09-29T15:14:49.147878+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:14:49.372491+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:14:51.004483+00:00", "trade", 8.73, 40.0]
["2026-09-29T15:14:56.073311+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:14:56.078416+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.078634+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.078649+00:00", "trade", 8.74, 14.0]
["2026-09-29T15:14:56.079012+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.079152+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.082115+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.108551+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.108555+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:14:56.108604+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.108928+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.109215+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.109240+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:14:56.343467+00:00", "trade", 8.735, 10.0]
["2026-09-29T15:14:58.020145+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:15:01.960227+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:15:01.960847+00:00", "trade", 8.7339, 1.0]
["2026-09-29T15:15:01.961389+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:15:01.961415+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:01.992015+00:00", "trade", 8.7758, 100.0]
["2026-09-29T15:15:01.995536+00:00", "trade", 8.7758, 100.0]
["2026-09-29T15:15:08.356535+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:08.356543+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:08.357239+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:08.388915+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:08.457417+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:15:08.457698+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:15:09.041758+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:15:09.156028+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:09.157056+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:10.568039+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:11.510728+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:11.510734+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:11.511467+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:11.661014+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:11.731769+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:12.080994+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:12.467489+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:13.457579+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:15:21.776298+00:00", "trade", 8.735, 5.0]
["2026-09-29T15:15:26.469374+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:15:27.750077+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:27.811030+00:00", "trade", 8.735, 141.0]
["2026-09-29T15:15:28.594667+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:29.212655+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:29.212715+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:29.779922+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:30.172558+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:15:34.106388+00:00", "trade", 8.7402, 1.0]
["2026-09-29T15:15:35.962690+00:00", "trade", 8.735, 10.0]
["2026-09-29T15:15:36.027342+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:37.537750+00:00", "trade", 8.735, 84.0]
["2026-09-29T15:15:39.068805+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:15:39.185844+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:40.504396+00:00", "trade", 8.7355, 6.0]
["2026-09-29T15:15:41.249468+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:47.571892+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:47.571919+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:51.779945+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:15:53.846855+00:00", "trade", 8.7351, 15.0]
["2026-09-29T15:15:53.847709+00:00", "trade", 8.7351, 3.0]
["2026-09-29T15:15:58.443590+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:00.351325+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:01.566872+00:00", "trade", 8.7751, 60.0]
["2026-09-29T15:16:01.616333+00:00", "trade", 8.735, 5.0]
["2026-09-29T15:16:03.007001+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:16:11.022292+00:00", "trade", 8.735, 24.0]
["2026-09-29T15:16:11.022293+00:00", "trade", 8.735, 35.0]
["2026-09-29T15:16:11.022295+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:16:11.022297+00:00", "trade", 8.735, 35.0]
["2026-09-29T15:16:11.022300+00:00", "trade", 8.735, 36.0]
["2026-09-29T15:16:11.131967+00:00", "trade", 8.7748, 1.0]
["2026-09-29T15:16:12.172574+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:16:16.207716+00:00", "trade", 8.775, 400.0]
["2026-09-29T15:16:16.209284+00:00", "trade", 8.775, 300.0]
["2026-09-29T15:16:16.210399+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:16:16.223917+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:16.223969+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:16.978472+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:16:16.979436+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:16.979496+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:16.980183+00:00", "trade", 8.735, 40.0]
["2026-09-29T15:16:24.032587+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:24.032587+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:24.032614+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:24.665014+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:24.754720+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:24.754746+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:25.026051+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:26.085771+00:00", "trade", 8.7748, 100.0]
["2026-09-29T15:16:27.799364+00:00", "trade", 8.7379, 2.0]
["2026-09-29T15:16:28.253023+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:30.982604+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:31.254365+00:00", "trade", 8.7379, 2.0]
["2026-09-29T15:16:31.860221+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:35.982679+00:00", "trade", 8.7351, 10.0]
["2026-09-29T15:16:36.160873+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:36.387751+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:42.011556+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:43.475259+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:43.475286+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:43.475485+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:43.475524+00:00", "trade", 8.74, 14.0]
["2026-09-29T15:16:43.475526+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:43.475800+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:43.475910+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:43.476001+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:43.480621+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:49.573540+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:16:49.637961+00:00", "trade", 8.735, 12.0]
["2026-09-29T15:16:51.774412+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:16:54.790977+00:00", "trade", 8.735, 6.0]
["2026-09-29T15:16:55.027072+00:00", "trade", 8.7353, 6.0]
["2026-09-29T15:16:55.028225+00:00", "trade", 8.7353, 1.0]
["2026-09-29T15:16:55.029389+00:00", "trade", 8.7353, 10.0]
["2026-09-29T15:16:56.019307+00:00", "trade", 8.74, 27.0]
["2026-09-29T15:16:56.019307+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019309+00:00", "trade", 8.74, 200.0]
["2026-09-29T15:16:56.019310+00:00", "trade", 8.74, 97.0]
["2026-09-29T15:16:56.019314+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:16:56.019314+00:00", "trade", 8.74, 76.0]
["2026-09-29T15:16:56.019343+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019357+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019363+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019369+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019376+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019383+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019402+00:00", "trade", 8.74, 10.0]
["2026-09-29T15:16:56.019404+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019421+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019567+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019594+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019601+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:16:56.019607+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:16:56.019608+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019618+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:16:56.019622+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019623+00:00", "trade", 8.74, 130.0]
["2026-09-29T15:16:56.019626+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:16:56.019629+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019635+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019641+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019648+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019655+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019662+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019675+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019780+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019786+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019800+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019860+00:00", "trade", 8.74, 26.0]
["2026-09-29T15:16:56.019860+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:16:56.019883+00:00", "trade", 8.74, 74.0]
["2026-09-29T15:16:56.019883+00:00", "trade", 8.74, 310.0]
["2026-09-29T15:16:56.019884+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:16:56.019884+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.019927+00:00", "trade", 8.74, 48.0]
["2026-09-29T15:16:56.020064+00:00", "trade", 8.74, 19.0]
["2026-09-29T15:16:56.020065+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:16:56.020097+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.020278+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.020726+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.025466+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.025586+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:16:56.025971+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:16:56.026035+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:16:56.026067+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:16:56.026114+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.026522+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.026547+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.026586+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.026603+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.026610+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.026949+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:16:56.027059+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:16:56.027102+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.027113+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.027440+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.027466+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.027792+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.027932+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.027991+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.028366+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.028858+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.029302+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.029341+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.038129+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.039803+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.040564+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:16:56.059188+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:56.129358+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:57.101818+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:57.110723+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:57.110747+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:57.111794+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:59.597128+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:59.597586+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:16:59.597597+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:06.034481+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:08.082112+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:09.014560+00:00", "trade", 8.75, 3.0]
["2026-09-29T15:17:09.015329+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:09.016204+00:00", "trade", 8.745, 3.0]
["2026-09-29T15:17:09.322377+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:11.904497+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:17:11.905339+00:00", "trade", 8.745, 200.0]
["2026-09-29T15:17:11.905342+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:11.905369+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:11.905933+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:11.906197+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:11.910728+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:11.915769+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:12.409882+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:12.779839+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:13.458376+00:00", "trade", 8.7392, 2.0]
["2026-09-29T15:17:13.458463+00:00", "trade", 8.7392, 2.0]
["2026-09-29T15:17:15.511280+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:15.511309+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:16.576382+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:18.197837+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:19.718205+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:19.718211+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:21.120436+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:28.157528+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:17:31.453515+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:31.454009+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:32.197708+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:17:32.205250+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:17:32.225845+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:17:32.226260+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:17:32.226287+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:32.263718+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:32.263724+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:17:32.263744+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:32.266420+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:17:32.266478+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:32.276602+00:00", "trade", 8.745, 5.0]
["2026-09-29T15:17:32.572931+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:17:33.040882+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:34.168780+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:35.108709+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:17:37.477336+00:00", "trade", 8.7412, 10.0]
["2026-09-29T15:17:42.468156+00:00", "trade", 8.745, 11.0]
["2026-09-29T15:17:42.469121+00:00", "trade", 8.75, 3.0]
["2026-09-29T15:17:46.307051+00:00", "trade", 8.7717, 500.0]
["2026-09-29T15:17:50.572879+00:00", "trade", 8.745, 60.0]
["2026-09-29T15:17:54.805008+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:17:56.328596+00:00", "trade", 8.75, 2.0]
["2026-09-29T15:17:58.385568+00:00", "trade", 8.7709, 500.0]
["2026-09-29T15:17:58.386805+00:00", "trade", 8.7709, 100.0]
["2026-09-29T15:17:58.387666+00:00", "trade", 8.7709, 100.0]
["2026-09-29T15:17:58.389432+00:00", "trade", 8.7709, 100.0]
["2026-09-29T15:18:01.617359+00:00", "trade", 8.7407, 2.0]
["2026-09-29T15:18:01.807455+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:18:01.807457+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:01.807487+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:02.180672+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:06.397441+00:00", "trade", 8.7388, 100.0]
["2026-09-29T15:18:09.487052+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487053+00:00", "trade", 8.74, 200.0]
["2026-09-29T15:18:09.487054+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:18:09.487055+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:18:09.487059+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487076+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487078+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487085+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487092+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487098+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487112+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487119+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:18:09.487208+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:18:09.487272+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.487279+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.487286+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.487293+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.487300+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.487325+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.487344+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.487430+00:00", "trade", 8.74, 34.0]
["2026-09-29T15:18:09.487649+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.487711+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.488242+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.488461+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.488976+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.489706+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:18:09.489706+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.489769+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.489794+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.490172+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.491416+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.493431+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.602326+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.791269+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.791423+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:18:09.791694+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:18:09.791744+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:18:09.791759+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:18:09.791821+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.791852+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.791873+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.791909+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.791951+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:18:09.792304+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.792378+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.792392+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.792421+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.792427+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.792448+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.792853+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.792866+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.792925+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.793300+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.851239+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:09.903173+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:10.216853+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:10.764587+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:10.764983+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:10.765494+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:11.032031+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:11.201634+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:11.490229+00:00", "trade", 8.74, 3.0]
["2026-09-29T15:18:11.873964+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:11.873991+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:13.339707+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:17.299057+00:00", "trade", 8.73, 6.0]
["2026-09-29T15:18:17.299060+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:17.299061+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:17.299088+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:17.299589+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:17.300190+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:19.328426+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:19.483311+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:22.463874+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:18:22.465930+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:22.466037+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:27.550944+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:18:27.551801+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:18:27.800361+00:00", "trade", 8.7412, 3.0]
["2026-09-29T15:18:30.883845+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:30.883872+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:30.883879+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:31.029256+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:31.029291+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:33.782732+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:18:33.783675+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:33.784123+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:34.879053+00:00", "trade", 8.735, 40.0]
["2026-09-29T15:18:34.932345+00:00", "trade", 8.735, 10.0]
["2026-09-29T15:18:36.731626+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:36.732504+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:37.309970+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:39.308802+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:39.308828+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:39.308834+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:39.594842+00:00", "trade", 8.7408, 10.0]
["2026-09-29T15:18:39.595634+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:39.994091+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:18:39.994129+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:39.994983+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:18:39.999165+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:18:39.999190+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:44.541432+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:44.541927+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:44.546219+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:48.599106+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:18:48.600345+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:18:48.609137+00:00", "trade", 8.735, 94.0]
["2026-09-29T15:18:49.033813+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:18:49.574361+00:00", "trade", 8.7411, 2.0]
["2026-09-29T15:18:50.413412+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:18:53.239521+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:18:57.099806+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:18:59.636017+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:19:01.985445+00:00", "trade", 8.7686, 100.0]
["2026-09-29T15:19:02.143707+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:19:02.144617+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:19:07.119315+00:00", "trade", 8.7402, 100.0]
["2026-09-29T15:19:07.341335+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:19:10.672851+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:19:13.458365+00:00", "trade", 8.7415, 2.0]
["2026-09-29T15:19:19.501127+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:19.906863+00:00", "trade", 8.73, 7.0]
["2026-09-29T15:19:19.907740+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:19:21.709731+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:19:23.919404+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:26.853990+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:19:26.854893+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:19:28.490529+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:28.646304+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:28.924288+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:28.924320+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:30.625040+00:00", "trade", 8.7683, 10.0]
["2026-09-29T15:19:32.746575+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:19:32.748151+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:19:32.748154+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:33.136371+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:33.266366+00:00", "trade", 8.7399, 2.0]
["2026-09-29T15:19:35.968830+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:36.966316+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:38.889549+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:19:38.890433+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:19:39.116617+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:39.117077+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:39.180880+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:19:39.181324+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:39.627268+00:00", "trade", 8.7358, 10.0]
["2026-09-29T15:19:40.340093+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:41.124837+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:41.744546+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:43.783413+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:19:45.273270+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:19:46.631222+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:19:46.631662+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:46.631703+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:46.631712+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:46.690960+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:51.674941+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:19:53.160798+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:54.820308+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:19:56.718982+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:56.719114+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:56.724166+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:19:56.724958+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:58.667237+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:19:58.677175+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:01.507329+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:01.617368+00:00", "trade", 8.7378, 2.0]
["2026-09-29T15:20:01.767211+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:20:03.764755+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:04.042320+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:04.042503+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:04.042616+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:04.043064+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:04.052212+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:05.857099+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:20:05.857878+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:05.858327+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:06.431118+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:06.431583+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:08.016475+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:08.280533+00:00", "trade", 8.73, 6.0]
["2026-09-29T15:20:12.119181+00:00", "trade", 8.7697, 200.0]
["2026-09-29T15:20:13.507544+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:15.384023+00:00", "trade", 8.73, 10.0]
["2026-09-29T15:20:15.384024+00:00", "trade", 8.73, 8.0]
["2026-09-29T15:20:15.384493+00:00", "trade", 8.735, 137.0]
["2026-09-29T15:20:15.384749+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:15.384966+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:15.385072+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:15.385336+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:15.385501+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:15.385550+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:15.386053+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:15.387238+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:20:15.806295+00:00", "trade", 8.7301, 10.0]
["2026-09-29T15:20:18.960739+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:22.546732+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:20:22.547972+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:23.177896+00:00", "trade", 8.7315, 1.0]
["2026-09-29T15:20:27.019153+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:27.021310+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:27.021775+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:27.587445+00:00", "trade", 8.7693, 100.0]
["2026-09-29T15:20:27.635798+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:20:27.800366+00:00", "trade", 8.734, 2.0]
["2026-09-29T15:20:28.338752+00:00", "trade", 8.735, 7.0]
["2026-09-29T15:20:30.126296+00:00", "trade", 8.7692, 7.0]
["2026-09-29T15:20:34.274822+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:34.274848+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:38.541106+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:39.416549+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:20:39.547772+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:41.587205+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:20:41.664762+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:20:41.886534+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:20:41.918486+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:20:41.974459+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:20:42.920180+00:00", "trade", 8.73, 5.0]
["2026-09-29T15:20:42.920647+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:42.921850+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:20:43.921896+00:00", "trade", 8.7343, 10.0]
["2026-09-29T15:20:49.574371+00:00", "trade", 8.7345, 2.0]
["2026-09-29T15:20:50.207157+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:20:55.143485+00:00", "trade", 8.7349, 1.0]
["2026-09-29T15:21:08.906132+00:00", "trade", 8.73, 66.0]
["2026-09-29T15:21:08.906593+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:08.906603+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:08.906836+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:08.907279+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:09.431681+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:12.516968+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:13.458384+00:00", "trade", 8.7343, 2.0]
["2026-09-29T15:21:13.820615+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:13.821115+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:13.821535+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:14.510912+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:21.450607+00:00", "trade", 8.735, 27.0]
["2026-09-29T15:21:21.451662+00:00", "trade", 8.735, 60.0]
["2026-09-29T15:21:21.600771+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:21.823065+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:30.498301+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:33.266374+00:00", "trade", 8.7341, 2.0]
["2026-09-29T15:21:35.329328+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:35.329335+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:35.329851+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:40.181394+00:00", "trade", 8.734, 1.0]
["2026-09-29T15:21:41.395932+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:41.397066+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:41.397583+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:45.936335+00:00", "trade", 8.7329, 10.0]
["2026-09-29T15:21:49.554375+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:49.694722+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:21:52.167179+00:00", "trade", 8.7363, 100.0]
["2026-09-29T15:21:53.080774+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:01.985693+00:00", "trade", 8.7403, 3.0]
["2026-09-29T15:22:04.295709+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:06.961736+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:22:08.030157+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:22:08.356212+00:00", "trade", 8.7388, 60.0]
["2026-09-29T15:22:08.933598+00:00", "trade", 8.735, 105.0]
["2026-09-29T15:22:09.358657+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:22:17.385370+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:22:19.782405+00:00", "trade", 8.74, 4.0]
["2026-09-29T15:22:19.834908+00:00", "trade", 8.735, 5.0]
["2026-09-29T15:22:22.466986+00:00", "trade", 8.735, 40.0]
["2026-09-29T15:22:22.469051+00:00", "trade", 8.735, 5.0]
["2026-09-29T15:22:25.980209+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:25.980672+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:27.800372+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:22:28.746563+00:00", "trade", 8.7301, 1800.0]
["2026-09-29T15:22:28.747568+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:22:28.747805+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.749370+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:22:28.749743+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:22:28.759600+00:00", "trade", 8.73, 221.0]
["2026-09-29T15:22:28.759848+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.759865+00:00", "trade", 8.73, 40.0]
["2026-09-29T15:22:28.759958+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:22:28.760285+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.760292+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.760821+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.760963+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.760964+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:22:28.760965+00:00", "trade", 8.73, 180.0]
["2026-09-29T15:22:28.760967+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.760970+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.760977+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.761012+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.761018+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.761025+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.761397+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.761404+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.761423+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.761429+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:22:28.761434+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.761435+00:00", "trade", 8.73, 34.0]
["2026-09-29T15:22:28.761435+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:22:28.761450+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:22:28.761500+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.761514+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.761520+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.761527+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.761533+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.761554+00:00", "trade", 8.725, 2.0]
["2026-09-29T15:22:28.761750+00:00", "trade", 8.7342, 200.0]
["2026-09-29T15:22:28.761861+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.761939+00:00", "trade", 8.7342, 11.0]
["2026-09-29T15:22:28.761955+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.761974+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.762099+00:00", "trade", 8.7342, 221.0]
["2026-09-29T15:22:28.762186+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.762322+00:00", "trade", 8.7342, 40.0]
["2026-09-29T15:22:28.762553+00:00", "trade", 8.7342, 4.0]
["2026-09-29T15:22:28.762687+00:00", "trade", 8.7342, 100.0]
["2026-09-29T15:22:28.762721+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.762917+00:00", "trade", 8.7342, 100.0]
["2026-09-29T15:22:28.763337+00:00", "trade", 8.73, 11.0]
["2026-09-29T15:22:28.763467+00:00", "trade", 8.7342, 20.0]
["2026-09-29T15:22:28.763719+00:00", "trade", 8.7342, 180.0]
["2026-09-29T15:22:28.763845+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.763909+00:00", "trade", 8.7342, 100.0]
["2026-09-29T15:22:28.764280+00:00", "trade", 8.7342, 1.0]
["2026-09-29T15:22:28.764290+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.764579+00:00", "trade", 8.7342, 100.0]
["2026-09-29T15:22:28.765186+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:22:28.765960+00:00", "trade", 8.725, 2.0]
["2026-09-29T15:22:28.767771+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.771917+00:00", "trade", 8.725, 10.0]
["2026-09-29T15:22:28.778677+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.778720+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.800673+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.828999+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:22:28.848988+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:22:28.849044+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.849046+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:22:28.849047+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.849074+00:00", "trade", 8.725, 500.0]
["2026-09-29T15:22:28.849074+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849079+00:00", "trade", 8.725, 202.0]
["2026-09-29T15:22:28.849081+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849085+00:00", "trade", 8.725, 198.0]
["2026-09-29T15:22:28.849088+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849103+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849109+00:00", "trade", 8.73, 37.0]
["2026-09-29T15:22:28.849110+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.849111+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849113+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.849116+00:00", "trade", 8.73, 40.0]
["2026-09-29T15:22:28.849118+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849132+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849139+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849152+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:22:28.849160+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:22:28.849166+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:22:28.849173+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:22:28.849180+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:22:28.849193+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:22:28.849200+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:22:28.849208+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:22:28.849452+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:22:28.849455+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:22:28.849455+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.849455+00:00", "trade", 8.73, 80.0]
["2026-09-29T15:22:28.849455+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:22:28.849458+00:00", "trade", 8.73, 60.0]
["2026-09-29T15:22:28.849462+00:00", "trade", 8.73, 6789.0]
["2026-09-29T15:22:28.849482+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:22:28.849485+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.849485+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:22:28.849488+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849605+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849612+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849636+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849640+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849669+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849717+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849769+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849776+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849912+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.849927+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850113+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850153+00:00", "trade", 8.74, 60.0]
["2026-09-29T15:22:28.850155+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:22:28.850156+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:22:28.850156+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850182+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:22:28.850183+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850188+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:22:28.850189+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850190+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:22:28.850191+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:22:28.850196+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850203+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850210+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850223+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850229+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850236+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850243+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:22:28.850250+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850264+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850271+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850284+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850363+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850551+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850566+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850577+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850588+00:00", "trade", 8.75, 14.0]
["2026-09-29T15:22:28.850588+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850592+00:00", "trade", 8.75, 19.0]
["2026-09-29T15:22:28.850597+00:00", "trade", 8.75, 19.0]
["2026-09-29T15:22:28.850603+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:22:28.850663+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850684+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850694+00:00", "quote", 8.74, 8.74]
["2026-09-29T15:22:28.850752+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:22:28.850758+00:00", "trade", 8.74, 40.0]
["2026-09-29T15:22:28.850761+00:00", "trade", 8.74, 4.0]
["2026-09-29T15:22:28.850761+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:22:28.850762+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:22:28.850762+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.850764+00:00", "trade", 8.74, 9.0]
["2026-09-29T15:22:28.850768+00:00", "trade", 8.74, 17.0]
["2026-09-29T15:22:28.850769+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:22:28.850856+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.850912+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.850948+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.850978+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.850992+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.850998+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851023+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851038+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:22:28.851063+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:22:28.851067+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851087+00:00", "trade", 8.75, 5.0]
["2026-09-29T15:22:28.851092+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:22:28.851095+00:00", "trade", 8.75, 40.0]
["2026-09-29T15:22:28.851095+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:22:28.851097+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:22:28.851098+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:22:28.851109+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851119+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851126+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851134+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851141+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851144+00:00", "trade", 8.75, 40.0]
["2026-09-29T15:22:28.851145+00:00", "trade", 8.75, 10.0]
["2026-09-29T15:22:28.851147+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:22:28.851148+00:00", "trade", 8.75, 30.0]
["2026-09-29T15:22:28.851155+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851161+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851168+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851175+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851178+00:00", "trade", 8.75, 60.0]
["2026-09-29T15:22:28.851179+00:00", "trade", 8.75, 80.0]
["2026-09-29T15:22:28.851182+00:00", "trade", 8.75, 40.0]
["2026-09-29T15:22:28.851182+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:22:28.851182+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851184+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:22:28.851186+00:00", "trade", 8.75, 51.0]
["2026-09-29T15:22:28.851193+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:22:28.851195+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:22:28.851197+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851205+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:22:28.851212+00:00", "trade", 8.75, 51.0]
["2026-09-29T15:22:28.851216+00:00", "trade", 8.75, 5.0]
["2026-09-29T15:22:28.851224+00:00", "trade", 8.75, 5.0]
["2026-09-29T15:22:28.851276+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:22:28.851294+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:22:28.851356+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851364+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851371+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851385+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851534+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851694+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851771+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851789+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851832+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851852+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851883+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.851945+00:00", "trade", 8.7342, 100.0]
["2026-09-29T15:22:28.852048+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.852234+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.852434+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.852883+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.852951+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.852958+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.853241+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.853707+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.854133+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.854601+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.854645+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.856765+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.862050+00:00", "trade", 8.75, 70.0]
["2026-09-29T15:22:28.862452+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.862929+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.863058+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.863404+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.863497+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.863680+00:00", "trade", 8.755, 100.0]
["2026-09-29T15:22:28.863861+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.864193+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.864262+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.864281+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.864644+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.864654+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.864713+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.864739+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.864777+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.875976+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.883680+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:22:28.886678+00:00", "trade", 8.73, 40.0]
["2026-09-29T15:22:28.887444+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:28.953410+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:22:28.953623+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:22:28.953639+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:22:28.953889+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:22:28.953911+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:22:28.953942+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.368815+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.369270+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.369717+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.369753+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.487357+00:00", "trade", 8.76, 120.0]
["2026-09-29T15:22:29.487755+00:00", "trade", 8.76, 20.0]
["2026-09-29T15:22:29.487757+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:22:29.487789+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.487798+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.487804+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.487811+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.487817+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.487825+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:29.487855+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:22:29.487858+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:22:29.487863+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:22:29.487870+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:22:29.487872+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:29.487876+00:00", "trade", 8.76, 40.0]
["2026-09-29T15:22:29.487885+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:29.487890+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:29.487896+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:29.487900+00:00", "trade", 8.76, 110.0]
["2026-09-29T15:22:29.487906+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:29.487934+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:22:29.488079+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:29.488081+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:29.488081+00:00", "trade", 8.76, 60.0]
["2026-09-29T15:22:29.488082+00:00", "trade", 8.76, 20.0]
["2026-09-29T15:22:29.488082+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.488086+00:00", "trade", 8.76, 20.0]
["2026-09-29T15:22:29.488554+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.488573+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.488623+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.488938+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.492570+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.493018+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.539270+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.539648+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:29.540111+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:29.540129+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:29.540163+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:29.540395+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.540849+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.540876+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541146+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541325+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541339+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541390+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541612+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541810+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541823+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541858+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.541875+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.542295+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.542310+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.542376+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.542751+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.542793+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.542803+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.542863+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.543216+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.543275+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.543286+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.543356+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.543686+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.543765+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.543808+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.543841+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.544146+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.544246+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.544270+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.544329+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.544615+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.544729+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.544744+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.544816+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.545079+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.545208+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.545223+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.545301+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.545542+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.545694+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.545707+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.545782+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546008+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546180+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546192+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546264+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546470+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546667+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546678+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546744+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.546932+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.547152+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.547168+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.547228+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.547412+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.547637+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.547652+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.547713+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.547863+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.548124+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.548137+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.548200+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.548325+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.548612+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.548630+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.548679+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.548792+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.549099+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.549111+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.549151+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.549165+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.549586+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.549606+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.549642+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.549653+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.550071+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.550089+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:29.956276+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.001499+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.001956+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:30.002416+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:30.002431+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:30.002445+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:30.002490+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:30.002706+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.003168+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.003185+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.003432+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.003661+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.874573+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.875922+00:00", "trade", 8.7343, 1.0]
["2026-09-29T15:22:30.959676+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.960055+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:30.960508+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:30.960586+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.961035+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.961061+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.961112+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:30.961541+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:31.446138+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:31.446166+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:31.446573+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:31.446674+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:31.447372+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:31.447516+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:34.033834+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:22:34.219068+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:40.735670+00:00", "trade", 8.765, 50.0]
["2026-09-29T15:22:40.736153+00:00", "trade", 8.765, 200.0]
["2026-09-29T15:22:40.741678+00:00", "trade", 8.765, 50.0]
["2026-09-29T15:22:40.787641+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:22:43.191964+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:43.191972+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:43.191989+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:43.193157+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:43.193314+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:43.193975+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:43.195640+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:44.318446+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:22:44.469728+00:00", "trade", 8.7359, 58.0]
["2026-09-29T15:22:45.226906+00:00", "trade", 8.7359, 200.0]
["2026-09-29T15:22:45.227760+00:00", "trade", 8.7359, 27.0]
["2026-09-29T15:22:45.962954+00:00", "trade", 8.735, 10.0]
["2026-09-29T15:22:46.029189+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:47.875726+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241267+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:51.241277+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:51.241277+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241282+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241311+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241361+00:00", "trade", 8.76, 75.0]
["2026-09-29T15:22:51.241361+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241362+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:22:51.241364+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:22:51.241366+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:51.241369+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:22:51.241369+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:22:51.241373+00:00", "trade", 8.76, 3.0]
["2026-09-29T15:22:51.241373+00:00", "trade", 8.76, 3.0]
["2026-09-29T15:22:51.241376+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:22:51.241377+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:22:51.241380+00:00", "trade", 8.76, 4.0]
["2026-09-29T15:22:51.241385+00:00", "trade", 8.76, 12.0]
["2026-09-29T15:22:51.241396+00:00", "trade", 8.76, 88.0]
["2026-09-29T15:22:51.241439+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241453+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241459+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241466+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241480+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241667+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241714+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241744+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241747+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:51.241748+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:51.241748+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:51.241782+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:51.241820+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.241827+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.241865+00:00", "trade", 8.755, 4.0]
["2026-09-29T15:22:51.241966+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:22:51.242097+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242223+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242253+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242264+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242484+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242512+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242539+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242539+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242548+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.242558+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.246299+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.313016+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.313670+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.313687+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.323455+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.344050+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.344564+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.345014+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.476518+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:51.772286+00:00", "trade", 8.755, 28.0]
["2026-09-29T15:22:51.773081+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:52.267893+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:52.268308+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:52.268337+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:52.278048+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:52.738856+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:22:53.766262+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:53.766352+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:53.766570+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:53.766597+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:53.766760+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:53.951676+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:53.952052+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:53.952461+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.571970+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:22:58.572827+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.576077+00:00", "trade", 8.76, 95.0]
["2026-09-29T15:22:58.689561+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.765575+00:00", "trade", 8.7366, 300.0]
["2026-09-29T15:22:58.767255+00:00", "trade", 8.7366, 300.0]
["2026-09-29T15:22:58.768100+00:00", "trade", 8.7366, 200.0]
["2026-09-29T15:22:58.769594+00:00", "trade", 8.7366, 200.0]
["2026-09-29T15:22:58.873583+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:22:58.873613+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.873619+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.873626+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.873645+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:22:58.873647+00:00", "trade", 8.76, 7.0]
["2026-09-29T15:22:58.873648+00:00", "trade", 8.76, 12.0]
["2026-09-29T15:22:58.873659+00:00", "trade", 8.76, 41.0]
["2026-09-29T15:22:58.873665+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.873672+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.873679+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.873686+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.873692+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.874382+00:00", "trade", 8.765, 16.0]
["2026-09-29T15:22:58.874713+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.874720+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.874901+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.880757+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:22:58.881113+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.881454+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.881484+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.881529+00:00", "trade", 8.76, 42.0]
["2026-09-29T15:22:58.881591+00:00", "trade", 8.76, 58.0]
["2026-09-29T15:22:58.881623+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.881630+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.881637+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.881647+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.881715+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.888850+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:58.904150+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:22:59.183314+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:59.183340+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:59.184207+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:22:59.192141+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:00.553973+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:01.352758+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:04.374536+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:23:04.486264+00:00", "trade", 8.7368, 1.0]
["2026-09-29T15:23:04.764239+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:04.764268+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:07.295368+00:00", "trade", 8.7363, 60.0]
["2026-09-29T15:23:08.906372+00:00", "trade", 8.7363, 2.0]
["2026-09-29T15:23:08.943613+00:00", "trade", 8.7364, 10.0]
["2026-09-29T15:23:10.530555+00:00", "trade", 8.7368, 10.0]
["2026-09-29T15:23:10.766858+00:00", "trade", 8.7364, 15.0]
["2026-09-29T15:23:13.458372+00:00", "trade", 8.7363, 2.0]
["2026-09-29T15:23:14.770640+00:00", "trade", 8.75, 10.0]
["2026-09-29T15:23:15.623221+00:00", "trade", 8.76, 4.0]
["2026-09-29T15:23:15.623264+00:00", "trade", 8.76, 4.0]
["2026-09-29T15:23:16.564509+00:00", "trade", 8.75, 17.0]
["2026-09-29T15:23:16.564510+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.564728+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.564756+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.565213+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.565243+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.565474+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.566939+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.567439+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.567456+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.567573+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.567896+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:16.568928+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:17.008020+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:17.008042+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:17.085897+00:00", "trade", 8.7368, 300.0]
["2026-09-29T15:23:17.113502+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:17.113530+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:17.113721+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:17.113746+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:17.310563+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:17.312655+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:23:18.432129+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.432323+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.432595+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.432627+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.432682+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.432702+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.432776+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.433114+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.433202+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.433244+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.433419+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.433735+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.433751+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.434202+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.434224+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.434231+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.434522+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.434724+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.434757+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.435194+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.435513+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.435713+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.435744+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.436228+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.436488+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.436746+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.436777+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.437232+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.437535+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.437747+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.437763+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.438215+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.438538+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.438722+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.438738+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.439192+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.439510+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.439703+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.439719+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.440168+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.440491+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.440682+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.440697+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.441154+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.441476+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.441659+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.441676+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.442127+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.442455+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.442595+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.442630+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.442646+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.443101+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.443420+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.443424+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.443613+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.443866+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.444078+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.444403+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.444584+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.444601+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.445053+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.445379+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.445558+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.445574+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.446027+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.446345+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.446538+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.446554+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.447002+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.447325+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.447506+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.447522+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.447973+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.448293+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.448477+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.448493+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.448945+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.449264+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.449450+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.449465+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.449916+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.450240+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.450419+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.450435+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.450883+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.451207+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.451403+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.451418+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.451869+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.452196+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.452372+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.452387+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.452837+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.453160+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.453345+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.453361+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.453532+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.453820+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.454050+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.454093+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.454191+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:23:18.454309+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:18.454324+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.454371+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.454387+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.454401+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.454408+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.455105+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.487715+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.488455+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.488480+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.489127+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:18.693263+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:29.858552+00:00", "trade", 8.76, 135.0]
["2026-09-29T15:23:29.859191+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:23:29.859687+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:29.859714+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:29.951722+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:30.510773+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:30.510990+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:33.266411+00:00", "trade", 8.7367, 3.0]
["2026-09-29T15:23:38.740104+00:00", "trade", 8.7367, 100.0]
["2026-09-29T15:23:47.507902+00:00", "trade", 8.7596, 10.0]
["2026-09-29T15:23:50.850548+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:23:50.850554+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.850583+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.850769+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.851113+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.851144+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.851494+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.853476+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.866427+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.866913+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.866926+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:50.866951+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:51.419559+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:23:51.420207+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:51.420629+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:51.420645+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:51.421082+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:52.233376+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:53.540664+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:23:55.548152+00:00", "trade", 8.7372, 400.0]
["2026-09-29T15:23:55.548798+00:00", "trade", 8.7372, 200.0]
["2026-09-29T15:23:55.549970+00:00", "trade", 8.7372, 100.0]
["2026-09-29T15:23:57.666611+00:00", "trade", 8.7372, 12.0]
["2026-09-29T15:24:00.829421+00:00", "trade", 8.755, 3.0]
["2026-09-29T15:24:05.305517+00:00", "trade", 8.7577, 100.0]
["2026-09-29T15:24:07.807355+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:07.808019+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:08.235237+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:08.807832+00:00", "trade", 8.7373, 100.0]
["2026-09-29T15:24:08.876022+00:00", "trade", 8.7367, 80.0]
["2026-09-29T15:24:10.614138+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:17.385373+00:00", "trade", 8.7368, 3.0]
["2026-09-29T15:24:20.532231+00:00", "trade", 8.75, 4.0]
["2026-09-29T15:24:20.538680+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538681+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:24:20.538682+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:24:20.538684+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:24:20.538687+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538708+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538714+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538721+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538735+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538742+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538755+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538761+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:24:20.538768+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:24:20.538782+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:24:20.538789+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:24:20.538795+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:24:20.538808+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:24:20.538927+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:24:20.538955+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:24:20.538959+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:24:20.538963+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:24:20.539071+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.539118+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.539127+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.539138+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.539149+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.539223+00:00", "trade", 8.75, 5.0]
["2026-09-29T15:24:20.539377+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.539740+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.539912+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.540219+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.550511+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.621104+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.621160+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.621903+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:20.622382+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:21.091869+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:29.497770+00:00", "trade", 8.7529, 5.0]
["2026-09-29T15:24:29.500437+00:00", "trade", 8.74, 5.0]
["2026-09-29T15:24:31.222091+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:31.222551+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:32.488367+00:00", "trade", 8.7574, 2.0]
["2026-09-29T15:24:32.698377+00:00", "trade", 8.74, 1.0]
["2026-09-29T15:24:32.698378+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:32.698380+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:33.600877+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:34.554784+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:24:41.234369+00:00", "trade", 8.7498, 100.0]
["2026-09-29T15:24:44.254186+00:00", "trade", 8.74, 1.0]
["2026-09-29T15:24:44.254650+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:44.256114+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:24:44.256370+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:24:44.282944+00:00", "trade", 8.74, 5.0]
["2026-09-29T15:24:46.126390+00:00", "trade", 8.7567, 23.0]
["2026-09-29T15:24:46.131584+00:00", "trade", 8.7496, 1.0]
["2026-09-29T15:24:46.131630+00:00", "trade", 8.7532, 2.0]
["2026-09-29T15:24:46.131666+00:00", "trade", 8.7552, 5.0]
["2026-09-29T15:24:46.131698+00:00", "trade", 8.7555, 7.0]
["2026-09-29T15:24:47.530458+00:00", "trade", 8.7495, 10.0]
["2026-09-29T15:24:47.530955+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:47.531479+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:47.531940+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:47.531969+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:47.540868+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:47.654786+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:48.006541+00:00", "trade", 8.74, 40.0]
["2026-09-29T15:24:48.007001+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:48.008401+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:48.008411+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:48.008670+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:48.213415+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:48.213861+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:48.394876+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:52.275391+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:24:52.275847+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:52.543094+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:54.129658+00:00", "trade", 8.74, 5.0]
["2026-09-29T15:24:54.130121+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:54.182671+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:57.842112+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:57.846361+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:57.846389+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:57.851751+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:57.853754+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:24:57.853768+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:00.003043+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:00.012994+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:03.705133+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:25:08.906402+00:00", "trade", 8.7525, 3.0]
["2026-09-29T15:25:11.086254+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:11.852123+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:25:11.852123+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:11.852870+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:11.853287+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:11.854865+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:11.856457+00:00", "trade", 8.74, 4.0]
["2026-09-29T15:25:11.879745+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:12.123213+00:00", "trade", 8.7375, 16.0]
["2026-09-29T15:25:12.296749+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:12.296778+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:12.556449+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:12.556947+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:12.557671+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:18.560077+00:00", "trade", 8.745, 153.0]
["2026-09-29T15:25:18.653355+00:00", "trade", 8.74, 1.0]
["2026-09-29T15:25:21.680068+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:21.895138+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:22.734398+00:00", "trade", 8.74, 5.0]
["2026-09-29T15:25:22.734949+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:22.735081+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:23.042726+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:25.369418+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:25.678042+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:26.718514+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:25:27.091256+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:27.341528+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:25:27.341597+00:00", "trade", 8.74, 1.0]
["2026-09-29T15:25:27.341787+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:27.341787+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:27.341789+00:00", "trade", 8.74, 196.0]
["2026-09-29T15:25:27.341789+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:25:27.341790+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:25:27.341795+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:25:27.341801+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:25:27.341816+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:25:27.341822+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:25:27.341829+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:25:27.341842+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:25:27.341856+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:25:27.341863+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.341870+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.341876+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.341882+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.342040+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.342316+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.342557+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.342617+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.343564+00:00", "trade", 8.735, 25.0]
["2026-09-29T15:25:27.344141+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.344331+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:25:27.352970+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.403759+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:25:27.420510+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:27.467441+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:28.000877+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:28.001060+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:28.001141+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:31.202400+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:31.202488+00:00", "trade", 8.74, 28.0]
["2026-09-29T15:25:31.202489+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:32.219745+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:33.137955+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:33.266406+00:00", "trade", 8.7445, 2.0]
["2026-09-29T15:25:33.782754+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:36.000460+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:25:36.173052+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:37.043204+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:41.042828+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:44.265171+00:00", "trade", 8.7408, 3.0]
["2026-09-29T15:25:44.574656+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:45.047429+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:49.845873+00:00", "trade", 8.7373, 100.0]
["2026-09-29T15:25:50.167895+00:00", "trade", 8.7408, 10.0]
["2026-09-29T15:25:51.030870+00:00", "trade", 8.735, 450.0]
["2026-09-29T15:25:51.030870+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030872+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.030873+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.030874+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:25:51.030877+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:25:51.030895+00:00", "trade", 8.735, 220.0]
["2026-09-29T15:25:51.030905+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030908+00:00", "trade", 8.73, 80.0]
["2026-09-29T15:25:51.030909+00:00", "trade", 8.73, 70.0]
["2026-09-29T15:25:51.030911+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030918+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030925+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030938+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030952+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030957+00:00", "trade", 8.73, 30.0]
["2026-09-29T15:25:51.030958+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.030959+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030973+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.030994+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031026+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031189+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:25:51.031236+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031244+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031259+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031266+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031282+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031295+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031303+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031322+00:00", "trade", 8.73, 10.0]
["2026-09-29T15:25:51.031322+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031331+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031332+00:00", "trade", 8.73, 10.0]
["2026-09-29T15:25:51.031332+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031345+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031374+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:25:51.031429+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031440+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031460+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031467+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031482+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:25:51.031488+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031536+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031553+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031561+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031563+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031583+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031596+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031603+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031658+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031667+00:00", "trade", 8.735, 450.0]
["2026-09-29T15:25:51.031667+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031668+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031681+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031725+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031731+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031736+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031736+00:00", "trade", 8.73, 50.0]
["2026-09-29T15:25:51.031745+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031775+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031781+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031792+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031799+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031805+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031807+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031814+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031855+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031858+00:00", "trade", 8.735, 450.0]
["2026-09-29T15:25:51.031858+00:00", "trade", 8.73, 101.0]
["2026-09-29T15:25:51.031858+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031859+00:00", "trade", 8.73, 70.0]
["2026-09-29T15:25:51.031859+00:00", "trade", 8.73, 30.0]
["2026-09-29T15:25:51.031862+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031867+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031867+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:25:51.031875+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031878+00:00", "trade", 8.73, 50.0]
["2026-09-29T15:25:51.031881+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031881+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031881+00:00", "trade", 8.735, 450.0]
["2026-09-29T15:25:51.031882+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031885+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:25:51.031887+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:25:51.031887+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031889+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.031889+00:00", "trade", 8.74, 38.0]
["2026-09-29T15:25:51.031889+00:00", "trade", 8.74, 21.0]
["2026-09-29T15:25:51.031890+00:00", "trade", 8.73, 50.0]
["2026-09-29T15:25:51.031891+00:00", "trade", 8.74, 57.0]
["2026-09-29T15:25:51.031894+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:25:51.031898+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:25:51.031903+00:00", "trade", 8.73, 30.0]
["2026-09-29T15:25:51.031904+00:00", "trade", 8.73, 70.0]
["2026-09-29T15:25:51.031904+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031911+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031925+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031926+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031931+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031935+00:00", "trade", 8.73, 30.0]
["2026-09-29T15:25:51.031945+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031958+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031973+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031978+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031992+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031994+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:25:51.031994+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:25:51.031994+00:00", "trade", 8.74, 50.0]
["2026-09-29T15:25:51.031999+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.031999+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032006+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:25:51.032012+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032013+00:00", "trade", 8.74, 57.0]
["2026-09-29T15:25:51.032038+00:00", "trade", 8.74, 11.0]
["2026-09-29T15:25:51.032056+00:00", "trade", 8.74, 38.0]
["2026-09-29T15:25:51.032057+00:00", "trade", 8.74, 162.0]
["2026-09-29T15:25:51.032068+00:00", "trade", 8.74, 38.0]
["2026-09-29T15:25:51.032093+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032114+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032388+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032426+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032459+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032483+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032495+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032496+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.032526+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032564+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.032566+00:00", "trade", 8.73, 76.0]
["2026-09-29T15:25:51.032566+00:00", "trade", 8.73, 50.0]
["2026-09-29T15:25:51.032576+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032624+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032625+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032664+00:00", "trade", 8.73, 101.0]
["2026-09-29T15:25:51.032665+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.032692+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.032693+00:00", "trade", 8.73, 50.0]
["2026-09-29T15:25:51.032693+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032699+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032706+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032711+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032733+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032760+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.032760+00:00", "trade", 8.73, 76.0]
["2026-09-29T15:25:51.032790+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032812+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.032995+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033002+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033009+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033023+00:00", "trade", 8.73, 21.0]
["2026-09-29T15:25:51.033030+00:00", "trade", 8.73, 7.0]
["2026-09-29T15:25:51.033030+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033052+00:00", "trade", 8.73, 101.0]
["2026-09-29T15:25:51.033060+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.033071+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033078+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033084+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033091+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033111+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033231+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033239+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033340+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033359+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033367+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033377+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033409+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033412+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:25:51.033418+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:25:51.033465+00:00", "trade", 8.73, 50.0]
["2026-09-29T15:25:51.033465+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:51.033465+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:25:51.033480+00:00", "trade", 8.73, 150.0]
["2026-09-29T15:25:51.033481+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:25:51.033535+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.033549+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.033556+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.033826+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.033949+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.034180+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.034274+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.034838+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.034883+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.038393+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.041668+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.041694+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.048842+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.118551+00:00", "trade", 8.725, 300.0]
["2026-09-29T15:25:51.125105+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:25:51.133529+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:51.145063+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:25:51.379093+00:00", "trade", 8.725, 36.0]
["2026-09-29T15:25:52.198338+00:00", "trade", 8.725, 258.0]
["2026-09-29T15:25:52.208136+00:00", "trade", 8.72, 3.0]
["2026-09-29T15:25:52.208144+00:00", "trade", 8.72, 4.0]
["2026-09-29T15:25:52.208147+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:52.208147+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:52.208762+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:52.216424+00:00", "trade", 8.72, 97.0]
["2026-09-29T15:25:52.217625+00:00", "trade", 8.72, 11.0]
["2026-09-29T15:25:52.463425+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:52.464720+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:52.867867+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:52.867875+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.040844+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.040845+00:00", "trade", 8.725, 450.0]
["2026-09-29T15:25:53.040846+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:25:53.040849+00:00", "trade", 8.725, 300.0]
["2026-09-29T15:25:53.040851+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:25:53.040851+00:00", "trade", 8.73, 40.0]
["2026-09-29T15:25:53.040853+00:00", "trade", 8.73, 150.0]
["2026-09-29T15:25:53.040859+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.040889+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.040895+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.040921+00:00", "trade", 8.725, 101.0]
["2026-09-29T15:25:53.041256+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.041260+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:25:53.041266+00:00", "trade", 8.725, 220.0]
["2026-09-29T15:25:53.041275+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:25:53.041281+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:25:53.041286+00:00", "trade", 8.73, 39.0]
["2026-09-29T15:25:53.041389+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.041502+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.041567+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.041618+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.043102+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:25:53.047805+00:00", "trade", 8.73, 500.0]
["2026-09-29T15:25:53.051035+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:25:55.848668+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:25:57.667367+00:00", "trade", 8.7321, 2.0]
["2026-09-29T15:26:06.445597+00:00", "trade", 8.7313, 1.0]
["2026-09-29T15:26:08.297164+00:00", "trade", 8.729, 1.0]
["2026-09-29T15:26:09.318647+00:00", "trade", 8.725, 1.0]
["2026-09-29T15:26:11.104635+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:26:11.105160+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:26:23.466549+00:00", "trade", 8.7355, 100.0]
["2026-09-29T15:26:23.467352+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:26:23.467812+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:26:25.365629+00:00", "trade", 8.7311, 1.0]
["2026-09-29T15:26:25.393312+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:26:25.394135+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:26:25.708832+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:26:25.709237+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:26:25.709327+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.709619+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.710005+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.710875+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.710947+00:00", "trade", 8.735, 20.0]
["2026-09-29T15:26:25.711642+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.713068+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.714517+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.718716+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.718741+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.718819+00:00", "trade", 8.73, 28.0]
["2026-09-29T15:26:25.718821+00:00", "trade", 8.73, 9.0]
["2026-09-29T15:26:25.718926+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.719216+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.719251+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.719397+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.719649+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.719760+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.720051+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.727329+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.734534+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.858265+00:00", "trade", 8.735, 5.0]
["2026-09-29T15:26:25.859178+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:25.973904+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.062337+00:00", "trade", 8.731, 1423.0]
["2026-09-29T15:26:26.062779+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:26:26.063154+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063207+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063214+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063214+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063217+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063221+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063235+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063242+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063323+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:26:26.063367+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.063687+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.065237+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.083982+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.204949+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:26.204975+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:28.066669+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:29.498365+00:00", "trade", 8.7313, 2.0]
["2026-09-29T15:26:31.858117+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:31.858171+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701646+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.701647+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:26:35.701665+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701671+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701676+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.701678+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701685+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701693+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701700+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701707+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701714+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701720+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701728+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701753+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701760+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701763+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.701767+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701774+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701780+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701787+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701794+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701801+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701808+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701815+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.701815+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701816+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.701909+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701916+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701924+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701962+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.701965+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.701973+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.702027+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.702150+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.702287+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.702294+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.702316+00:00", "trade", 8.74, 10.0]
["2026-09-29T15:26:35.702379+00:00", "trade", 8.74, 200.0]
["2026-09-29T15:26:35.702521+00:00", "trade", 8.735, 107.0]
["2026-09-29T15:26:35.702546+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.702556+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:26:35.702947+00:00", "trade", 8.74, 43.0]
["2026-09-29T15:26:35.702947+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:26:35.702967+00:00", "trade", 8.74, 57.0]
["2026-09-29T15:26:35.702988+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.703002+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.703010+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.703240+00:00", "trade", 8.74, 58.0]
["2026-09-29T15:26:35.703241+00:00", "trade", 8.74, 5.0]
["2026-09-29T15:26:35.703245+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.703308+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.703389+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.703429+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.703505+00:00", "trade", 8.74, 96.0]
["2026-09-29T15:26:35.703522+00:00", "trade", 8.74, 103.0]
["2026-09-29T15:26:35.703532+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:26:35.703642+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.703670+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.703684+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.703744+00:00", "trade", 8.74, 65.0]
["2026-09-29T15:26:35.703769+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.704089+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.704185+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.704609+00:00", "trade", 8.74, 3.0]
["2026-09-29T15:26:35.704814+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.706272+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.709354+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.712899+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.713350+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.715419+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:35.728344+00:00", "trade", 8.74, 35.0]
["2026-09-29T15:26:35.732273+00:00", "trade", 8.74, 35.0]
["2026-09-29T15:26:35.859531+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.483054+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.483061+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.483097+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.483409+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.483525+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.483964+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.483975+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.484069+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:36.705257+00:00", "trade", 8.745, 6.0]
["2026-09-29T15:26:37.377252+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:38.229073+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:38.229635+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:44.803715+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:44.803804+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:44.804165+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:45.714127+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:45.715015+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:45.716686+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:48.161355+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:48.188438+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:49.326429+00:00", "trade", 8.7355, 100.0]
["2026-09-29T15:26:50.187682+00:00", "trade", 8.732, 10.0]
["2026-09-29T15:26:51.372615+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:26:54.221451+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:54.221750+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:54.222175+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:54.224545+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:54.231154+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:55.721102+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:26:57.925199+00:00", "trade", 8.7353, 77.0]
["2026-09-29T15:26:57.926606+00:00", "trade", 8.7353, 24.0]
["2026-09-29T15:26:57.929781+00:00", "trade", 8.7353, 8.0]
["2026-09-29T15:26:57.930872+00:00", "trade", 8.7353, 1.0]
["2026-09-29T15:26:57.931609+00:00", "trade", 8.7353, 28.0]
["2026-09-29T15:26:57.941911+00:00", "trade", 8.7353, 15.0]
["2026-09-29T15:26:57.942564+00:00", "trade", 8.7353, 10.0]
["2026-09-29T15:27:00.584309+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:02.106157+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:07.182010+00:00", "trade", 8.74, 10.0]
["2026-09-29T15:27:07.185650+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:07.185769+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:07.185774+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:07.195572+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.505385+00:00", "trade", 8.7324, 3.0]
["2026-09-29T15:27:12.578594+00:00", "trade", 8.74, 40.0]
["2026-09-29T15:27:12.578594+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578596+00:00", "trade", 8.74, 77.0]
["2026-09-29T15:27:12.578627+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578633+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578640+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578647+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578654+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578661+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578674+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578696+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578699+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578700+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578703+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578709+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:27:12.578710+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578724+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578729+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:27:12.578731+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:27:12.578762+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:27:12.578763+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:27:12.578769+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:27:12.578826+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.578834+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.578840+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.578847+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.578990+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.579037+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.579175+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.579292+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.579635+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.579742+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.580309+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:27:12.583615+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:12.612943+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:16.163146+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:16.212547+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:16.212916+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:16.213375+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:23.401876+00:00", "trade", 8.735, 5.0]
["2026-09-29T15:27:23.403158+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:23.403610+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:23.450663+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:23.452340+00:00", "trade", 8.735, 57.0]
["2026-09-29T15:27:24.229647+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:27:33.057715+00:00", "trade", 8.735, 7.0]
["2026-09-29T15:27:34.879317+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:27:42.880663+00:00", "trade", 8.735, 8.0]
["2026-09-29T15:27:44.303658+00:00", "trade", 8.735, 6.0]
["2026-09-29T15:27:44.755252+00:00", "trade", 8.735, 48.0]
["2026-09-29T15:27:51.033363+00:00", "trade", 8.7314, 2.0]
["2026-09-29T15:27:51.656842+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:27:53.118555+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:27:53.772822+00:00", "trade", 8.738, 10.0]
["2026-09-29T15:27:56.775264+00:00", "trade", 8.735, 6.0]
["2026-09-29T15:28:02.505632+00:00", "trade", 8.7352, 400.0]
["2026-09-29T15:28:03.178905+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:28:05.385315+00:00", "trade", 8.7387, 12.0]
["2026-09-29T15:28:05.386756+00:00", "trade", 8.7387, 4.0]
["2026-09-29T15:28:05.387739+00:00", "trade", 8.7387, 2.0]
["2026-09-29T15:28:11.421770+00:00", "trade", 8.735, 7.0]
["2026-09-29T15:28:13.051363+00:00", "trade", 8.7361, 2.0]
["2026-09-29T15:28:14.705381+00:00", "trade", 8.7355, 1.0]
["2026-09-29T15:28:18.586767+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:28:18.586788+00:00", "trade", 8.74, 15.0]
["2026-09-29T15:28:18.586798+00:00", "trade", 8.74, 200.0]
["2026-09-29T15:28:18.586823+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:28:18.586829+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:28:18.586836+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:28:18.586843+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:28:18.587096+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:28:18.587143+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:28:18.587178+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:28:18.587199+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:28:18.587199+00:00", "trade", 8.74, 28.0]
["2026-09-29T15:28:18.587199+00:00", "trade", 8.74, 5.0]
["2026-09-29T15:28:18.587199+00:00", "trade", 8.74, 9.0]
["2026-09-29T15:28:18.587217+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:28:18.587264+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:28:18.587292+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.587299+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.587645+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.587676+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.587691+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.587722+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.587996+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.588714+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.589038+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.589142+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.589854+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:28:18.642685+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:28:18.642686+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:28:18.643165+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.643624+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.656947+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.685187+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:18.686842+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.051373+00:00", "trade", 8.7364, 1.0]
["2026-09-29T15:28:20.139594+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:28:20.140117+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.140164+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.140164+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.140616+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.140866+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.141060+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.145814+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.150066+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:20.218258+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:23.635651+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:28:23.636143+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:23.636204+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:25.354822+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:28:25.933240+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:29.018294+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:29.018380+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:32.882210+00:00", "trade", 8.74, 15.0]
["2026-09-29T15:28:32.882818+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:32.971008+00:00", "trade", 8.745, 6.0]
["2026-09-29T15:28:32.971902+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:32.971916+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:34.927276+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:34.927555+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:34.927572+00:00", "trade", 8.75, 17.0]
["2026-09-29T15:28:34.927576+00:00", "trade", 8.75, 25.0]
["2026-09-29T15:28:34.927820+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:34.927958+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:34.930973+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:36.705359+00:00", "trade", 8.7395, 2.0]
["2026-09-29T15:28:43.400352+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:28:43.592828+00:00", "trade", 8.745, 24.0]
["2026-09-29T15:28:45.118552+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:28:52.913083+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:28:56.840037+00:00", "trade", 8.745, 30.0]
["2026-09-29T15:28:56.840102+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:56.840146+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:56.840437+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:56.843875+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:56.955792+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:28:57.909055+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:57.909080+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:57.914639+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:57.914688+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:59.239142+00:00", "trade", 8.745, 4114.0]
["2026-09-29T15:28:59.239624+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:59.239649+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:28:59.240368+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:00.790316+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:00.790331+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:04.589164+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:07.182368+00:00", "trade", 8.7438, 2.0]
["2026-09-29T15:29:10.125469+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:10.265926+00:00", "trade", 8.7362, 200.0]
["2026-09-29T15:29:10.267679+00:00", "trade", 8.7362, 100.0]
["2026-09-29T15:29:10.572583+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:29:11.628319+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:13.166868+00:00", "trade", 8.7445, 19.0]
["2026-09-29T15:29:17.263314+00:00", "trade", 8.74, 7.0]
["2026-09-29T15:29:18.120198+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:18.120223+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:18.120335+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:18.120339+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:18.192468+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:18.596310+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:18.606148+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:18.606206+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:19.479724+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:20.692901+00:00", "trade", 8.7357, 200.0]
["2026-09-29T15:29:26.422825+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:26.423139+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:26.423166+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:26.435119+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:26.961750+00:00", "trade", 8.74, 11.0]
["2026-09-29T15:29:28.649007+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:29:29.792944+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:29:30.209485+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:30.582394+00:00", "trade", 8.7442, 2.0]
["2026-09-29T15:29:30.645483+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:34.800722+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:35.278397+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:35.278424+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:35.279101+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:35.279157+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:35.865770+00:00", "trade", 8.7362, 10.0]
["2026-09-29T15:29:35.868642+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:29:35.870788+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:39.594463+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:40.265169+00:00", "trade", 8.7448, 1.0]
["2026-09-29T15:29:41.012414+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:45.306841+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:45.306868+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:45.307416+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:45.414597+00:00", "trade", 8.745, 12.0]
["2026-09-29T15:29:45.414640+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:45.417967+00:00", "trade", 8.74, 11.0]
["2026-09-29T15:29:50.326763+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:29:50.329587+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:29:51.039358+00:00", "trade", 8.7443, 2.0]
["2026-09-29T15:29:52.108619+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:52.108646+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:52.109345+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:52.251641+00:00", "trade", 8.745, 5.0]
["2026-09-29T15:29:52.251686+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:55.172625+00:00", "trade", 8.745, 6.0]
["2026-09-29T15:29:55.611086+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:29:56.055823+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.055831+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.057240+00:00", "trade", 8.745, 300.0]
["2026-09-29T15:29:56.058231+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.058232+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:29:56.058233+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:29:56.058262+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.058270+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.058364+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:29:56.058385+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:29:56.058386+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.058601+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.058867+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.059652+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.187142+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.205444+00:00", "trade", 8.745, 6.0]
["2026-09-29T15:29:56.206291+00:00", "trade", 8.745, 8.0]
["2026-09-29T15:29:56.206352+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.966583+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:29:56.966611+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:00.588224+00:00", "trade", 8.745, 229.0]
["2026-09-29T15:30:00.901195+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:00.901741+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:01.047495+00:00", "trade", 8.746, 11.0]
["2026-09-29T15:30:01.165759+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:30:01.593771+00:00", "trade", 8.7459, 10.0]
["2026-09-29T15:30:01.631072+00:00", "trade", 8.745, 67.0]
["2026-09-29T15:30:01.632244+00:00", "trade", 8.745, 96.0]
["2026-09-29T15:30:02.547991+00:00", "trade", 8.745, 59.0]
["2026-09-29T15:30:03.121369+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:03.121397+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:03.287562+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:03.287585+00:00", "trade", 8.745, 6.0]
["2026-09-29T15:30:03.531301+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:06.515529+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:08.030431+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:08.030457+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:08.030849+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:08.042538+00:00", "trade", 8.745, 59.0]
["2026-09-29T15:30:08.247063+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:08.379368+00:00", "trade", 8.74, 7.0]
["2026-09-29T15:30:10.931527+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:30:11.037721+00:00", "trade", 8.745, 8.0]
["2026-09-29T15:30:14.031190+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:14.314725+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:14.314751+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:14.419476+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:30:14.421089+00:00", "trade", 8.745, 7.0]
["2026-09-29T15:30:14.528412+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:14.528455+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:14.528482+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:14.528784+00:00", "trade", 8.75, 25.0]
["2026-09-29T15:30:14.528872+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:16.889394+00:00", "trade", 8.7449, 2.0]
["2026-09-29T15:30:17.545301+00:00", "trade", 8.746, 16.0]
["2026-09-29T15:30:17.546926+00:00", "trade", 8.746, 1.0]
["2026-09-29T15:30:17.547085+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:30:22.598109+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:23.744231+00:00", "trade", 8.745, 7.0]
["2026-09-29T15:30:25.336756+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:30:30.346658+00:00", "trade", 8.7366, 6.0]
["2026-09-29T15:30:30.397552+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:30:31.616581+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:30:33.763976+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:38.446551+00:00", "trade", 8.75, 2.0]
["2026-09-29T15:30:40.675505+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.675590+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.675597+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.675653+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.676148+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.676314+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.676588+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.676825+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:30:40.678400+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.678454+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:40.678861+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:41.076498+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:41.318313+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:43.401450+00:00", "trade", 8.7452, 2.0]
["2026-09-29T15:30:46.773549+00:00", "trade", 8.7461, 10.0]
["2026-09-29T15:30:48.741212+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:48.774269+00:00", "trade", 8.7461, 146.0]
["2026-09-29T15:30:49.169571+00:00", "trade", 8.7461, 13.0]
["2026-09-29T15:30:49.599290+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:49.599302+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:49.599312+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:30:49.599316+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:49.599780+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:49.599896+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:51.695745+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:51.695770+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:30:55.780045+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:07.182396+00:00", "trade", 8.7459, 2.0]
["2026-09-29T15:31:07.612536+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:31:09.585177+00:00", "trade", 8.7366, 100.0]
["2026-09-29T15:31:13.121326+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:31:13.121953+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:31:17.181174+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:17.181250+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:18.680874+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:31:18.680880+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:18.680907+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:18.681308+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:18.681315+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:18.681438+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:18.681828+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:18.737155+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:31:18.737842+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:21.785154+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:25.930514+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:31:25.931970+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:30.582399+00:00", "trade", 8.7459, 2.0]
["2026-09-29T15:31:34.882757+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:31:34.889972+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:31:38.631340+00:00", "trade", 8.745, 30.0]
["2026-09-29T15:31:38.707223+00:00", "trade", 8.7457, 3.0]
["2026-09-29T15:31:54.699516+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:31:55.173395+00:00", "trade", 8.7457, 2.0]
["2026-09-29T15:32:02.163197+00:00", "trade", 8.74, 5.0]
["2026-09-29T15:32:05.486198+00:00", "trade", 8.7367, 10.0]
["2026-09-29T15:32:08.562173+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:08.564156+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:08.566928+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:11.023105+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:11.764821+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:13.222127+00:00", "trade", 8.75, 2.0]
["2026-09-29T15:32:13.222189+00:00", "trade", 8.75, 35.0]
["2026-09-29T15:32:13.222250+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:32:13.222522+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:13.222897+00:00", "trade", 8.745, 17.0]
["2026-09-29T15:32:13.223135+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:32:15.205757+00:00", "trade", 8.7367, 100.0]
["2026-09-29T15:32:18.925844+00:00", "trade", 8.7367, 100.0]
["2026-09-29T15:32:18.926662+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:21.626322+00:00", "trade", 8.7367, 100.0]
["2026-09-29T15:32:23.745361+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:32:23.972447+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:32:23.972788+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:32:28.315200+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:28.316735+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:32:29.029981+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:31.167611+00:00", "trade", 8.7452, 2.0]
["2026-09-29T15:32:32.946285+00:00", "trade", 8.7383, 1.0]
["2026-09-29T15:32:39.118296+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:32:40.820633+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:40.978687+00:00", "trade", 8.745, 40.0]
["2026-09-29T15:32:40.980038+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:46.026026+00:00", "trade", 8.7379, 400.0]
["2026-09-29T15:32:46.774361+00:00", "trade", 8.7451, 2.0]
["2026-09-29T15:32:48.687449+00:00", "trade", 8.7379, 11.0]
["2026-09-29T15:32:48.688510+00:00", "trade", 8.7379, 5.0]
["2026-09-29T15:32:48.689958+00:00", "trade", 8.7379, 31.0]
["2026-09-29T15:32:48.690802+00:00", "trade", 8.7379, 6.0]
["2026-09-29T15:32:48.691578+00:00", "trade", 8.7379, 7.0]
["2026-09-29T15:32:48.693189+00:00", "trade", 8.7379, 4.0]
["2026-09-29T15:32:53.206892+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.074560+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:32:55.074562+00:00", "trade", 8.75, 5.0]
["2026-09-29T15:32:55.074563+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:32:55.074595+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.074601+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.074608+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.074615+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.074622+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.074869+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.074884+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.074907+00:00", "trade", 8.75, 15.0]
["2026-09-29T15:32:55.074992+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.075134+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.075141+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.075155+00:00", "trade", 8.75, 27.0]
["2026-09-29T15:32:55.075157+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.075171+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.075237+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:32:55.075243+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:32:55.075243+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.075267+00:00", "trade", 8.75, 27.0]
["2026-09-29T15:32:55.075287+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.075294+00:00", "trade", 8.75, 43.0]
["2026-09-29T15:32:55.075301+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.075307+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.075320+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.075321+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075327+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075333+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075340+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075346+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075622+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075628+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075656+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075671+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075745+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075826+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.075882+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.077355+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.079419+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.079681+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.079905+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.079988+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.080364+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.080434+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.080462+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.080910+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.080946+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.081396+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.083098+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.088409+00:00", "trade", 8.75, 35.0]
["2026-09-29T15:32:55.089212+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.089663+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.093039+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.134181+00:00", "trade", 8.755, 300.0]
["2026-09-29T15:32:55.135135+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:32:55.145759+00:00", "trade", 8.755, 6.0]
["2026-09-29T15:32:55.153980+00:00", "trade", 8.75, 37.0]
["2026-09-29T15:32:55.175097+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.175302+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.178689+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.178715+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.179389+00:00", "quote", 8.74, 8.77]
["2026-09-29T15:32:55.179825+00:00", "quote", 8.74, 8.77]
["2026-09-29T15:32:55.179896+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.180363+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.180381+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.182188+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.189353+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.441117+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:32:55.441856+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.444680+00:00", "trade", 8.75, 86.0]
["2026-09-29T15:32:55.445927+00:00", "trade", 8.75, 60.0]
["2026-09-29T15:32:55.743396+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.743941+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:32:55.752097+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:00.055406+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:00.364595+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:01.640764+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:05.625081+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:05.625109+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:09.675628+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:11.946361+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:11.948230+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:11.948673+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:11.949126+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:11.950232+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:11.956278+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.166509+00:00", "trade", 8.7376, 10.0]
["2026-09-29T15:33:12.167687+00:00", "trade", 8.75, 13.0]
["2026-09-29T15:33:12.248086+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.551124+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.551395+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.551547+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.551550+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.551988+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.552162+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.552348+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.561338+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.611777+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:33:12.612452+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.613229+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.616532+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.616557+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.915883+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.920527+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:12.921198+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:13.122370+00:00", "trade", 8.749, 2.0]
["2026-09-29T15:33:22.487778+00:00", "trade", 8.7376, 200.0]
["2026-09-29T15:33:22.489713+00:00", "trade", 8.7376, 17.0]
["2026-09-29T15:33:22.491483+00:00", "trade", 8.7376, 1.0]
["2026-09-29T15:33:22.492455+00:00", "trade", 8.7376, 1.0]
["2026-09-29T15:33:24.510646+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:24.511147+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:24.511278+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:24.511592+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:24.512846+00:00", "trade", 8.75, 4.0]
["2026-09-29T15:33:24.815840+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:24.816725+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:25.144776+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:25.144827+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:25.149017+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:25.149042+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:25.149594+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:27.510760+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:28.922917+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:32.204834+00:00", "trade", 8.75, 60.0]
["2026-09-29T15:33:32.204839+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:33:32.205588+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:32.208776+00:00", "trade", 8.75, 15.0]
["2026-09-29T15:33:32.212031+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:34.891398+00:00", "trade", 8.7498, 2.0]
["2026-09-29T15:33:34.990961+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:35.360481+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:35.475941+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:33:36.905825+00:00", "trade", 8.7375, 13.0]
["2026-09-29T15:33:36.907055+00:00", "trade", 8.75, 4.0]
["2026-09-29T15:33:36.909316+00:00", "trade", 8.7375, 5.0]
["2026-09-29T15:33:36.914177+00:00", "trade", 8.7375, 5.0]
["2026-09-29T15:33:38.561723+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.562036+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.562053+00:00", "trade", 8.76, 35.0]
["2026-09-29T15:33:38.562063+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.562140+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.562360+00:00", "trade", 8.755, 4.0]
["2026-09-29T15:33:38.562409+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.562527+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.562536+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.563000+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.563781+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.565432+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:38.567700+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:39.167217+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:33:39.167279+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:39.167876+00:00", "trade", 8.76, 10.0]
["2026-09-29T15:33:39.167936+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:33:39.167998+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:33:39.168503+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:33:39.168545+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:40.173151+00:00", "trade", 8.755, 28.0]
["2026-09-29T15:33:45.526362+00:00", "trade", 8.755, 8.0]
["2026-09-29T15:33:45.687055+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:45.687733+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:46.332146+00:00", "trade", 8.7377, 4.0]
["2026-09-29T15:33:46.970546+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:46.971117+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:52.758557+00:00", "trade", 8.755, 5.0]
["2026-09-29T15:33:53.415309+00:00", "trade", 8.7492, 28.0]
["2026-09-29T15:33:54.243096+00:00", "trade", 8.755, 6.0]
["2026-09-29T15:33:55.347664+00:00", "trade", 8.7377, 41.0]
["2026-09-29T15:33:55.348421+00:00", "trade", 8.7377, 5.0]
["2026-09-29T15:33:59.605344+00:00", "trade", 8.7377, 800.0]
["2026-09-29T15:33:59.606229+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:59.606602+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:59.606643+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:59.606703+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:59.607189+00:00", "trade", 8.7377, 600.0]
["2026-09-29T15:33:59.607218+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:59.608384+00:00", "trade", 8.7377, 300.0]
["2026-09-29T15:33:59.608596+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:33:59.609393+00:00", "trade", 8.7377, 100.0]
["2026-09-29T15:34:00.900933+00:00", "trade", 8.755, 100.0]
["2026-09-29T15:34:00.901956+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:00.902408+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:02.164385+00:00", "trade", 8.751, 2.0]
["2026-09-29T15:34:02.184578+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:08.048553+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:08.048567+00:00", "trade", 8.76, 21.0]
["2026-09-29T15:34:08.048612+00:00", "trade", 8.755, 100.0]
["2026-09-29T15:34:08.048929+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:08.049053+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:08.051100+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:08.101488+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:09.065744+00:00", "trade", 8.7379, 100.0]
["2026-09-29T15:34:09.285005+00:00", "trade", 8.7379, 13.0]
["2026-09-29T15:34:11.071264+00:00", "trade", 8.76, 300.0]
["2026-09-29T15:34:11.074266+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:11.129095+00:00", "trade", 8.755, 5.0]
["2026-09-29T15:34:11.129804+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:11.217678+00:00", "trade", 8.755, 2.0]
["2026-09-29T15:34:13.072370+00:00", "trade", 8.755, 2.0]
["2026-09-29T15:34:14.240909+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:14.241053+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:14.241483+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:14.519056+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:15.169392+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:15.169837+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:15.171022+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:15.323937+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:18.805752+00:00", "trade", 8.7381, 100.0]
["2026-09-29T15:34:28.094994+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:28.095131+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:28.095600+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:28.188946+00:00", "trade", 8.755, 1.0]
["2026-09-29T15:34:28.317363+00:00", "trade", 8.7524, 2.0]
["2026-09-29T15:34:31.952523+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:34:31.982625+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:34:35.689889+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:35.700600+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:35.701058+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:36.146199+00:00", "trade", 8.7379, 16.0]
["2026-09-29T15:34:36.765441+00:00", "trade", 8.7379, 100.0]
["2026-09-29T15:34:38.128356+00:00", "trade", 8.7522, 53.0]
["2026-09-29T15:34:38.133544+00:00", "trade", 8.7557, 2.0]
["2026-09-29T15:34:38.133579+00:00", "trade", 8.7538, 2.0]
["2026-09-29T15:34:38.133615+00:00", "trade", 8.7533, 19.0]
["2026-09-29T15:34:38.133679+00:00", "trade", 8.7533, 8.0]
["2026-09-29T15:34:38.150246+00:00", "trade", 8.75, 8.0]
["2026-09-29T15:34:43.887685+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:45.369783+00:00", "trade", 8.75, 8.0]
["2026-09-29T15:34:45.567162+00:00", "trade", 8.7502, 61.0]
["2026-09-29T15:34:46.266560+00:00", "trade", 8.7542, 2.0]
["2026-09-29T15:34:51.224392+00:00", "trade", 8.7526, 2.0]
["2026-09-29T15:34:51.227461+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:34:51.585682+00:00", "trade", 8.7542, 1.0]
["2026-09-29T15:34:53.035904+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.035910+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.036358+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.037342+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.038305+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:34:53.038305+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.038307+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:34:53.038341+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.038357+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.038717+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.038765+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.038787+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.038794+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:34:53.038870+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:34:53.038871+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:34:53.038882+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:34:53.038942+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.038956+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.038964+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.038978+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.039046+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.039543+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.039584+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.039630+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.042327+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.049779+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.049934+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.139349+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.139511+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.139779+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.139865+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.139910+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.140384+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:53.140401+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:55.246582+00:00", "trade", 8.7381, 100.0]
["2026-09-29T15:34:55.247670+00:00", "trade", 8.7381, 18.0]
["2026-09-29T15:34:56.576133+00:00", "trade", 8.7499, 100.0]
["2026-09-29T15:34:56.925272+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:56.980975+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:57.040691+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:57.040709+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:34:57.040890+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:57.041062+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:57.041176+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:57.041359+00:00", "trade", 8.745, 8.0]
["2026-09-29T15:34:57.141157+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:57.141511+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:57.780299+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:58.042260+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:34:58.159597+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:34:58.161176+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:34:58.636949+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:34:58.637337+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:00.132487+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:00.527328+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:01.543105+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:01.543580+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.161150+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.327702+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:35:02.327704+00:00", "trade", 8.75, 17.0]
["2026-09-29T15:35:02.327730+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.327736+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.327743+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.327749+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.327756+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.327764+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.327802+00:00", "trade", 8.75, 39.0]
["2026-09-29T15:35:02.327931+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:35:02.328047+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.328061+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.328096+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.328137+00:00", "trade", 8.75, 160.0]
["2026-09-29T15:35:02.328144+00:00", "trade", 8.75, 7.0]
["2026-09-29T15:35:02.328144+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:35:02.328147+00:00", "trade", 8.75, 13.0]
["2026-09-29T15:35:02.328148+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:35:02.328148+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:35:02.328148+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:35:02.328151+00:00", "trade", 8.75, 9.0]
["2026-09-29T15:35:02.328170+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:35:02.328179+00:00", "trade", 8.75, 30.0]
["2026-09-29T15:35:02.328217+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328225+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328239+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328254+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328261+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328517+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328595+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328639+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328654+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328698+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328710+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328717+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328732+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328758+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328891+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.328900+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.329164+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.330260+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.330389+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.330402+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.331140+00:00", "trade", 8.75, 35.0]
["2026-09-29T15:35:02.332347+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.332643+00:00", "trade", 8.755, 200.0]
["2026-09-29T15:35:02.332971+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.333297+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.333412+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.342312+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.354332+00:00", "trade", 8.75, 5.0]
["2026-09-29T15:35:02.354332+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.354808+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.365304+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.373295+00:00", "trade", 8.755, 300.0]
["2026-09-29T15:35:02.374082+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:02.572635+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:03.403160+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:03.571728+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:03.747042+00:00", "trade", 8.7508, 60.0]
["2026-09-29T15:35:04.521926+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:05.030180+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:05.040760+00:00", "trade", 8.755, 1.0]
["2026-09-29T15:35:05.041059+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:06.069243+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:06.500362+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:07.230882+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:07.230890+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:07.230902+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:07.478727+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:08.534398+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:10.342724+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:10.344866+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:10.345315+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567226+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567470+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567485+00:00", "trade", 8.76, 23.0]
["2026-09-29T15:35:11.567490+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:35:11.567607+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567632+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567941+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567956+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567964+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567977+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567987+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.567995+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.568394+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.568401+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573678+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573680+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:35:11.573681+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:35:11.573685+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573726+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573734+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573741+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573754+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573821+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:35:11.573837+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573844+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:35:11.573868+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:35:11.573869+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:35:11.573932+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.573939+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.573947+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.573953+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.573960+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.573966+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574004+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574076+00:00", "trade", 8.76, 4.0]
["2026-09-29T15:35:11.574231+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574267+00:00", "trade", 8.77, 20.0]
["2026-09-29T15:35:11.574413+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574461+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574618+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574626+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574734+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574784+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574791+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574882+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574929+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.574978+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.575123+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.575198+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.575675+00:00", "trade", 8.76, 35.0]
["2026-09-29T15:35:11.578127+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.578426+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.586240+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.586267+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.602993+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634646+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:35:11.634648+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:35:11.634674+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634682+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634688+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634694+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634701+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634708+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634823+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634825+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:35:11.634827+00:00", "trade", 8.77, 18.0]
["2026-09-29T15:35:11.634827+00:00", "trade", 8.77, 20.0]
["2026-09-29T15:35:11.634830+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:35:11.634854+00:00", "trade", 8.77, 20.0]
["2026-09-29T15:35:11.634982+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:35:11.635012+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635056+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635063+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635070+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635077+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635084+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635252+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635285+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635302+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635361+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635454+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635467+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635511+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635713+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635741+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635805+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.635816+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.636472+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.636952+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.637459+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.637785+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.637803+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.637818+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.637927+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:11.641117+00:00", "trade", 8.775, 50.0]
["2026-09-29T15:35:12.167398+00:00", "trade", 8.7551, 1.0]
["2026-09-29T15:35:15.522866+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:15.523323+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:15.896971+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:16.635640+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:35:17.132740+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:17.133233+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:17.133245+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:17.133694+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:17.136324+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:17.905063+00:00", "trade", 8.7397, 8.0]
["2026-09-29T15:35:20.881098+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:20.882357+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:20.882890+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:21.494629+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:21.566287+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:21.684059+00:00", "trade", 8.775, 6.0]
["2026-09-29T15:35:23.309506+00:00", "trade", 8.77, 2.0]
["2026-09-29T15:35:23.309506+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:23.309555+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:23.310261+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:28.001638+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:29.982667+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:30.808626+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:33.962006+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:35:48.030644+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:35:54.986306+00:00", "trade", 8.7454, 200.0]
["2026-09-29T15:35:55.470101+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:55.470126+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:55.470528+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:55.471029+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:55.471036+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:55.471394+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:55.471921+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:55.480494+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:35:55.480954+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:36:02.643748+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:36:02.644486+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:36:02.651057+00:00", "trade", 8.77, 192.0]
["2026-09-29T15:36:02.651786+00:00", "trade", 8.77, 97.0]
["2026-09-29T15:36:02.651786+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:36:02.651788+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:36:02.651791+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:36:02.651798+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:02.651805+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.651812+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.651819+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.651826+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.651829+00:00", "trade", 8.775, 6.0]
["2026-09-29T15:36:02.651852+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.652421+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:36:02.652587+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.652621+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.652871+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.652907+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.653053+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.653072+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.653674+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.653684+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.661005+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.689308+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.703952+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:36:02.752976+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.753154+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.753413+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.753644+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.753655+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.753674+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.754077+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.754108+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.763115+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.770734+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:02.805334+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:03.173909+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:04.294563+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:09.936366+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:09.936887+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:09.946294+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:09.983835+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:09.984283+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:10.412876+00:00", "trade", 8.7582, 27.0]
["2026-09-29T15:36:10.769921+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:36:10.772522+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:36:10.814013+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:10.814467+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:12.289534+00:00", "trade", 8.7688, 1.0]
["2026-09-29T15:36:13.003137+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.823162+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.823596+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.823620+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.823634+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.823662+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.823974+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.823991+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.824462+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.824480+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.824512+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.824584+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.824603+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.824938+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.824984+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.825079+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.825103+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.825454+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.825775+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.825929+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.825964+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.825981+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.826004+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.826374+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.826436+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.826754+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.826908+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.826947+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.826964+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.826987+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.827198+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.827411+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.827737+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.827887+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.827922+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.827939+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.827961+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.828346+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.828388+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.828708+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.828858+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.828901+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.828918+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.828941+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.829151+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.829363+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.829515+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.829690+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.829836+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.829877+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.829896+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.829918+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.830287+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.830347+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.830668+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.830841+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.830879+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.830897+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.830919+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.831110+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.831344+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.831666+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.831815+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.831855+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.831872+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.831894+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.832106+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.832321+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.832638+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.832797+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.832831+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.832848+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.832870+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.833298+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.833619+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.833776+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.833813+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.833831+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.833856+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.834060+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.834279+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.834591+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.834752+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.834786+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.834803+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.834826+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.835248+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.835575+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.835726+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.835760+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.835778+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.835800+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.836227+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.836547+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.836731+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.836766+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.836788+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.837196+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.837507+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.837669+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.837707+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.837725+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.837747+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.838174+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.838495+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.838650+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.838683+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.838701+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.838723+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.839147+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.839496+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.839619+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.839654+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.839671+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.839693+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.840115+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.840445+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.840591+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.840625+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.840642+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.840664+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.841095+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.841245+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.841414+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.841570+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.841608+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.841625+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.841647+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.842083+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.842400+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.842555+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.842593+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.842610+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.842633+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.843067+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.843389+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.843539+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.843574+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.843590+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.843612+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.844050+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.844365+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.844523+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.844556+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.844573+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.844595+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.845023+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.845350+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.845497+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.845531+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.845548+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.845570+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.846006+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.846320+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.846481+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.846515+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.846531+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.846553+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.846937+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.846993+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.847290+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.847465+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.847503+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.847520+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.847542+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.847755+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.847982+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.848299+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.848455+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.848493+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.848511+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.848532+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.848752+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.848954+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.848976+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.849286+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.849405+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.849452+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.849459+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.849480+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.849497+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.849519+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.849750+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.849957+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.850272+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.850430+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.850468+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.850485+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.850508+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.850736+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.850862+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.850928+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.850950+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.851238+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851426+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851433+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851443+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851449+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851472+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.851489+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851513+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851705+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851906+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851931+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.851984+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.852010+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.852017+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.852262+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.852375+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.852445+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.852470+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.852496+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.852512+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.852528+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.852554+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.852830+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.852934+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.853246+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.853407+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.853433+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.853455+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.853473+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.853494+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.853501+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.853688+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.853918+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.854242+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.854391+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.854414+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.854435+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.854453+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.854475+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.854666+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.854901+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.855225+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.855373+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.855399+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.855421+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.855439+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.855460+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.855466+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.855662+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.855887+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.856213+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.856357+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.856384+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.856407+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.856424+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.856447+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.856640+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.856868+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.857197+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.857340+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.857367+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.857388+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.857405+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.857427+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.857637+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.857856+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.857885+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.858182+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.858331+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.858364+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.858382+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.858404+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.858828+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.859153+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.859301+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.859340+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.859357+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.859380+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.859594+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.859831+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.860131+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.860325+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.860359+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.860376+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.860836+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:36:13.861148+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:13.936887+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:14.001173+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:16.231563+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:16.232024+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:17.101536+00:00", "trade", 8.7468, 100.0]
["2026-09-29T15:36:21.079048+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.079235+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.080157+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.161281+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.166315+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.191439+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.192851+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:36:21.193667+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.364648+00:00", "trade", 8.77, 3.0]
["2026-09-29T15:36:21.365349+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.447231+00:00", "trade", 8.769, 1.0]
["2026-09-29T15:36:21.610821+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.610850+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.611302+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:21.611309+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:23.900424+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:23.900876+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:27.882536+00:00", "trade", 8.77, 97.0]
["2026-09-29T15:36:27.883123+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:27.883240+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:27.883730+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:27.884193+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:29.552302+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:29.558264+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:30.646293+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:36:30.646977+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:31.449455+00:00", "trade", 8.7485, 100.0]
["2026-09-29T15:36:37.543366+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:37.543993+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:37.544000+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:38.446213+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:38.772682+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:40.044706+00:00", "trade", 8.77, 6.0]
["2026-09-29T15:36:40.045401+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:40.045856+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:40.562765+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:40.563985+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:41.225097+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:47.844690+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:36:48.708153+00:00", "trade", 8.7569, 26.0]
["2026-09-29T15:36:52.391517+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:52.391970+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:58.374318+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:58.376959+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:58.377130+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:58.378052+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:58.383388+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:36:58.383751+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:03.518778+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:37:04.909415+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:37:05.484215+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:05.488237+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:05.644195+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:05.644850+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:05.645148+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:05.645606+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:14.667713+00:00", "trade", 8.7504, 100.0]
["2026-09-29T15:37:23.346268+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:37:26.463985+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:26.600232+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:28.245672+00:00", "trade", 8.7505, 100.0]
["2026-09-29T15:37:29.027720+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:37:29.027720+00:00", "quote", 8.76, 8.78]
["2026-09-29T15:37:29.027741+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027748+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027762+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027768+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027774+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027782+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027788+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027796+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027816+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027822+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027829+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027843+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:29.027856+00:00", "trade", 8.76, 10.0]
["2026-09-29T15:37:29.027862+00:00", "trade", 8.76, 10.0]
["2026-09-29T15:37:29.028029+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028052+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028092+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:37:29.028151+00:00", "trade", 8.76, 20.0]
["2026-09-29T15:37:29.028152+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:37:29.028158+00:00", "trade", 8.76, 54.0]
["2026-09-29T15:37:29.028168+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028189+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028280+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028288+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028295+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028381+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028465+00:00", "trade", 8.76, 46.0]
["2026-09-29T15:37:29.028534+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028611+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.028822+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:37:29.028892+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:37:29.028938+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:37:29.028977+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.029326+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.032178+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.040131+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.065667+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:37:29.065785+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.066147+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.066278+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.066312+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.066659+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.066670+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.067098+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.101881+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:37:29.109388+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:29.158213+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:30.486037+00:00", "trade", 8.7669, 4.0]
["2026-09-29T15:37:30.488011+00:00", "trade", 8.7669, 1.0]
["2026-09-29T15:37:33.071996+00:00", "trade", 8.76, 34.0]
["2026-09-29T15:37:35.029316+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:37:35.671366+00:00", "trade", 8.76, 44.0]
["2026-09-29T15:37:35.682402+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:41.512956+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:41.513420+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:43.484920+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:43.485375+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:43.486097+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:43.496041+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:43.844851+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:43.850182+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:46.518511+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:37:47.928036+00:00", "trade", 8.7591, 26.0]
["2026-09-29T15:37:48.498519+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:48.498922+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:48.499391+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:48.499438+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:37:48.499688+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:59.690860+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:59.690886+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:59.691317+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:59.691817+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:59.691834+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:59.701244+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:37:59.927625+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:05.119146+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:05.119214+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:05.119628+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:05.129573+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:07.927551+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:07.927648+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:08.845620+00:00", "trade", 8.7509, 300.0]
["2026-09-29T15:38:17.595003+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:17.595046+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:17.596516+00:00", "trade", 8.765, 40.0]
["2026-09-29T15:38:17.603354+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:25.402777+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:38:25.403549+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:29.318563+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:38:33.290444+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:38:37.987368+00:00", "trade", 8.7591, 50.0]
["2026-09-29T15:38:48.988830+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:38:48.988856+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:48.988884+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:48.988952+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:48.989979+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:48.993998+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:48.995273+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:48.997512+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:49.701870+00:00", "trade", 8.76, 49.0]
["2026-09-29T15:38:52.214785+00:00", "trade", 8.7632, 27.0]
["2026-09-29T15:38:53.621180+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:53.684055+00:00", "trade", 8.7611, 2.0]
["2026-09-29T15:38:53.685338+00:00", "trade", 8.7611, 2.0]
["2026-09-29T15:38:53.686691+00:00", "trade", 8.7611, 1.0]
["2026-09-29T15:38:53.688001+00:00", "trade", 8.7611, 3.0]
["2026-09-29T15:38:56.767299+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:56.767974+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:38:56.768033+00:00", "trade", 8.76, 4.0]
["2026-09-29T15:38:56.768107+00:00", "trade", 8.76, 23.0]
["2026-09-29T15:38:56.768161+00:00", "trade", 8.76, 139.0]
["2026-09-29T15:38:56.768216+00:00", "trade", 8.76, 33.0]
["2026-09-29T15:38:56.769924+00:00", "trade", 8.76, 27.0]
["2026-09-29T15:38:56.769925+00:00", "trade", 8.76, 51.0]
["2026-09-29T15:38:56.769927+00:00", "trade", 8.76, 30.0]
["2026-09-29T15:38:56.769943+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:56.769950+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:56.769963+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:56.769971+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:38:56.770231+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:38:56.770232+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:38:56.770232+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:38:56.770278+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:38:56.770280+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.770287+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.770300+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.770330+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:38:56.770345+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.770492+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.770774+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.770785+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.770800+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.771209+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.771276+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.773049+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.788023+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.801252+00:00", "trade", 8.76, 70.0]
["2026-09-29T15:38:56.831935+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:56.904972+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:57.235615+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:58.434685+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:58.435135+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:58.436576+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:58.445111+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:38:59.770467+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:00.528408+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:01.088117+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:01.426580+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:01.785308+00:00", "trade", 8.765, 59.0]
["2026-09-29T15:39:01.786634+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:08.703559+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:10.118537+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:39:10.639559+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:10.639632+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:11.604494+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:11.606353+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:11.607904+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:11.752133+00:00", "trade", 8.7547, 100.0]
["2026-09-29T15:39:12.771050+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:12.771165+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:12.771587+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:12.772009+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:12.772606+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:12.783308+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:15.223772+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:15.224255+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:16.111825+00:00", "trade", 8.7596, 100.0]
["2026-09-29T15:39:22.554054+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:39:22.554472+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:22.560366+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:22.560460+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:22.856277+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:22.856399+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:22.856700+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:23.071056+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:26.599536+00:00", "trade", 8.7599, 79.0]
["2026-09-29T15:39:26.655111+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:39:27.074693+00:00", "trade", 8.7596, 200.0]
["2026-09-29T15:39:29.372620+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:39:37.532089+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:37.532763+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:37.532797+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:37.532912+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:37.533944+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:37.535283+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:38.124664+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:42.145135+00:00", "trade", 8.7605, 6.0]
["2026-09-29T15:39:54.519214+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:39:55.000467+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:39:56.655293+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:57.170972+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:39:57.171010+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:04.259348+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:04.260336+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:04.261143+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:04.263642+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:05.625638+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:05.625642+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:40:05.628172+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:40:11.000881+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:13.540080+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:14.880468+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:14.880562+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:14.881230+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:14.884795+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:16.055106+00:00", "trade", 8.76, 104.0]
["2026-09-29T15:40:16.055556+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:17.087212+00:00", "trade", 8.7565, 39.0]
["2026-09-29T15:40:17.088937+00:00", "trade", 8.7565, 19.0]
["2026-09-29T15:40:20.755129+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:40:20.755146+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:40:20.755173+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:23.687541+00:00", "trade", 8.7565, 100.0]
["2026-09-29T15:40:23.687734+00:00", "trade", 8.7565, 48.0]
["2026-09-29T15:40:23.689264+00:00", "trade", 8.7565, 9.0]
["2026-09-29T15:40:25.607481+00:00", "trade", 8.7639, 100.0]
["2026-09-29T15:40:26.093871+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:40:26.094673+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:26.154240+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:31.527257+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:31.658961+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:31.659873+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:34.780979+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:35.118602+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:40:35.984409+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:40:35.984677+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:35.985359+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:35.989893+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:35.989900+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:35.990676+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:36.571869+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:40.012406+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:46.302150+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:46.302160+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:46.302513+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:46.302962+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:52.883918+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:53.905335+00:00", "trade", 8.7557, 3.0]
["2026-09-29T15:40:56.192979+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:40:57.010150+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:57.010603+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:57.193479+00:00", "trade", 8.77, 3.0]
["2026-09-29T15:40:57.194283+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:40:59.676817+00:00", "trade", 8.76, 23.0]
["2026-09-29T15:41:00.226663+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:00.229086+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:03.151586+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:04.311470+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:41:06.662487+00:00", "trade", 8.76, 8.0]
["2026-09-29T15:41:08.719515+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:41:13.126873+00:00", "trade", 8.7567, 100.0]
["2026-09-29T15:41:13.127451+00:00", "trade", 8.7567, 100.0]
["2026-09-29T15:41:15.918555+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:41:15.919291+00:00", "trade", 8.76, 22.0]
["2026-09-29T15:41:16.133336+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:41:17.135302+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:41:24.908453+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:41:24.909377+00:00", "trade", 8.76, 4.0]
["2026-09-29T15:41:26.160688+00:00", "trade", 8.7594, 24.0]
["2026-09-29T15:41:26.162186+00:00", "trade", 8.76, 11.0]
["2026-09-29T15:41:33.188808+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:33.312803+00:00", "trade", 8.76, 50.0]
["2026-09-29T15:41:33.313265+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:33.409623+00:00", "trade", 8.76, 10.0]
["2026-09-29T15:41:34.681031+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:34.681521+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:34.681573+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:37.461485+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:41:37.463370+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:41:41.208033+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:41:46.916497+00:00", "trade", 8.76, 3.0]
["2026-09-29T15:41:47.505901+00:00", "trade", 8.7573, 11.0]
["2026-09-29T15:41:50.564068+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:41:51.469380+00:00", "trade", 8.75, 30.0]
["2026-09-29T15:41:51.861970+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:55.674152+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:55.674440+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:55.674612+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:41:55.802897+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:00.760866+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:02.679119+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:06.341498+00:00", "trade", 8.76, 3.0]
["2026-09-29T15:42:06.342227+00:00", "trade", 8.76, 75.0]
["2026-09-29T15:42:08.507063+00:00", "trade", 8.766, 1.0]
["2026-09-29T15:42:09.085760+00:00", "trade", 8.7593, 100.0]
["2026-09-29T15:42:09.173907+00:00", "trade", 8.7645, 1.0]
["2026-09-29T15:42:11.305218+00:00", "trade", 8.7573, 10.0]
["2026-09-29T15:42:11.567396+00:00", "trade", 8.7578, 1.0]
["2026-09-29T15:42:13.272304+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:13.272816+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:13.273300+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:14.020907+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:18.318763+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:42:18.319655+00:00", "trade", 8.76, 3.0]
["2026-09-29T15:42:22.181645+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:23.890442+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:23.891178+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:24.060797+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:24.061500+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:24.205351+00:00", "trade", 8.7578, 31.0]
["2026-09-29T15:42:24.387381+00:00", "trade", 8.7591, 26.0]
["2026-09-29T15:42:24.992547+00:00", "trade", 8.77, 2.0]
["2026-09-29T15:42:28.260040+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:30.167973+00:00", "trade", 8.7584, 22.0]
["2026-09-29T15:42:37.406251+00:00", "trade", 8.7575, 6.0]
["2026-09-29T15:42:41.142845+00:00", "trade", 8.75, 31.0]
["2026-09-29T15:42:41.143461+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:41.280981+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:44.438349+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:44.461018+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:45.426179+00:00", "trade", 8.7575, 100.0]
["2026-09-29T15:42:48.164786+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:42:48.165846+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:42:48.165936+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:48.165960+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:48.166385+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:48.166630+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:48.200620+00:00", "trade", 8.76, 22.0]
["2026-09-29T15:42:51.679042+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:55.510229+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:55.510256+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:55.510758+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:55.511266+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:42:55.512168+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:01.233203+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:01.326205+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:02.367522+00:00", "trade", 8.7585, 1.0]
["2026-09-29T15:43:04.312360+00:00", "trade", 8.7589, 2.0]
["2026-09-29T15:43:11.318838+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:43:12.367918+00:00", "trade", 8.7585, 10.0]
["2026-09-29T15:43:13.072769+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:13.303326+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:14.725844+00:00", "trade", 8.7587, 200.0]
["2026-09-29T15:43:15.193754+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:15.193755+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.193775+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:15.193778+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.193778+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.193779+00:00", "trade", 8.75, 300.0]
["2026-09-29T15:43:15.193782+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:15.193788+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:43:15.193795+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193802+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193809+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193815+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193821+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193828+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193834+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193848+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193867+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.193873+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.194013+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.194021+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.194029+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.194043+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.194050+00:00", "trade", 8.75, 150.0]
["2026-09-29T15:43:15.194053+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.194058+00:00", "trade", 8.75, 10.0]
["2026-09-29T15:43:15.194060+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:43:15.194280+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.194286+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.194293+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:43:15.194331+00:00", "trade", 8.75, 150.0]
["2026-09-29T15:43:15.194370+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.194374+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:43:15.194374+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.194376+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.194378+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:43:15.194378+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.194430+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.194438+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:15.194463+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:15.194483+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.194490+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.194502+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.194684+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.194779+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.195141+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:15.195179+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.195610+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:15.195647+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.195675+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:15.195938+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.198445+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.198493+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.203008+00:00", "trade", 8.75, 300.0]
["2026-09-29T15:43:15.203032+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:43:15.203361+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.203513+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.205021+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.205118+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.205414+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.207274+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.242494+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:43:15.242499+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:43:15.294564+00:00", "trade", 8.75, 400.0]
["2026-09-29T15:43:15.317095+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.317527+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.570434+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:15.676795+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:16.342470+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:16.342511+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:16.436301+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.385621+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.385624+00:00", "trade", 8.74, 31.0]
["2026-09-29T15:43:17.385691+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.386077+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.438838+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.438867+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.438931+00:00", "trade", 8.75, 84.0]
["2026-09-29T15:43:17.439416+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.439506+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.800077+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.800552+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:17.800919+00:00", "quote", 8.74, 8.76]
["2026-09-29T15:43:22.120201+00:00", "trade", 8.74, 7.0]
["2026-09-29T15:43:22.120296+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.120789+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.120818+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.121097+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.121243+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.122524+00:00", "trade", 8.74, 4.0]
["2026-09-29T15:43:22.123298+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.124700+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.253517+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.253699+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.254062+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.254210+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.254528+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.257119+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:22.812707+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:23.141772+00:00", "trade", 8.74, 62.0]
["2026-09-29T15:43:23.141783+00:00", "trade", 8.74, 38.0]
["2026-09-29T15:43:23.383213+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:23.875917+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:25.625709+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:28.860387+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:30.175125+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:31.900237+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:33.313367+00:00", "trade", 8.7509, 2.0]
["2026-09-29T15:43:37.344112+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:42.926140+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:43:54.682185+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:43:57.404125+00:00", "trade", 8.7523, 67.0]
["2026-09-29T15:44:01.716995+00:00", "trade", 8.7566, 600.0]
["2026-09-29T15:44:03.192279+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:03.527366+00:00", "trade", 8.7508, 2.0]
["2026-09-29T15:44:05.050233+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:05.325863+00:00", "trade", 8.7566, 100.0]
["2026-09-29T15:44:05.327321+00:00", "trade", 8.7566, 500.0]
["2026-09-29T15:44:09.313184+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:09.313191+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:12.040080+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:13.685864+00:00", "trade", 8.7566, 100.0]
["2026-09-29T15:44:14.751637+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:14.752892+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:15.566384+00:00", "trade", 8.7566, 11.0]
["2026-09-29T15:44:15.567205+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:16.644872+00:00", "trade", 8.7522, 13.0]
["2026-09-29T15:44:22.195405+00:00", "trade", 8.7505, 2.0]
["2026-09-29T15:44:24.041951+00:00", "trade", 8.74, 30.0]
["2026-09-29T15:44:24.042638+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.042663+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.042930+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.043111+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.043129+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.043298+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.043457+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.043585+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.146888+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:24.327941+00:00", "trade", 8.7565, 400.0]
["2026-09-29T15:44:24.329457+00:00", "trade", 8.7565, 100.0]
["2026-09-29T15:44:24.330557+00:00", "trade", 8.7565, 100.0]
["2026-09-29T15:44:24.331412+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:26.048451+00:00", "trade", 8.74, 6.0]
["2026-09-29T15:44:26.048453+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:26.048920+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:27.168415+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:27.168867+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:27.630896+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:44:29.398830+00:00", "trade", 8.74, 2.0]
["2026-09-29T15:44:29.418168+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:34.375379+00:00", "trade", 8.7566, 1.0]
["2026-09-29T15:44:34.376863+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:34.377320+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:34.377333+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:36.788387+00:00", "trade", 8.7566, 100.0]
["2026-09-29T15:44:36.789202+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:36.789736+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:36.789749+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:36.981513+00:00", "trade", 8.7499, 25.0]
["2026-09-29T15:44:41.367325+00:00", "trade", 8.7566, 100.0]
["2026-09-29T15:44:41.368977+00:00", "trade", 8.7566, 100.0]
["2026-09-29T15:44:41.369845+00:00", "trade", 8.7566, 100.0]
["2026-09-29T15:44:42.783161+00:00", "trade", 8.7455, 2.0]
["2026-09-29T15:44:43.128365+00:00", "trade", 8.7501, 20.0]
["2026-09-29T15:44:43.133583+00:00", "trade", 8.7466, 1.0]
["2026-09-29T15:44:43.133644+00:00", "trade", 8.7494, 2.0]
["2026-09-29T15:44:43.133678+00:00", "trade", 8.7498, 10.0]
["2026-09-29T15:44:45.971488+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.266707+00:00", "trade", 8.7502, 2.0]
["2026-09-29T15:44:46.416742+00:00", "trade", 8.75, 21.0]
["2026-09-29T15:44:46.416785+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.416803+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.416811+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.416818+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.416827+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.416835+00:00", "trade", 8.75, 17.0]
["2026-09-29T15:44:46.416840+00:00", "trade", 8.75, 17.0]
["2026-09-29T15:44:46.416842+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.417213+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.417314+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.420373+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.422351+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.430056+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.438935+00:00", "trade", 8.75, 300.0]
["2026-09-29T15:44:46.461245+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.461258+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.461273+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:44:46.461755+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.462215+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:46.583874+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.165451+00:00", "trade", 8.7495, 2.0]
["2026-09-29T15:44:48.272965+00:00", "trade", 8.74, 70.0]
["2026-09-29T15:44:48.272966+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:44:48.272968+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:44:48.273020+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.273027+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.273039+00:00", "trade", 8.74, 20.0]
["2026-09-29T15:44:48.273041+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.273047+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:44:48.273047+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.273054+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.273259+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.273271+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.273319+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:44:48.273328+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:44:48.273360+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:44:48.273361+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:44:48.273396+00:00", "quote", 8.73, 8.75]
["2026-09-29T15:44:48.273458+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273472+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273517+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273574+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273587+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273595+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273733+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273773+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273784+00:00", "trade", 8.74, 220.0]
["2026-09-29T15:44:48.273869+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.273881+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.274125+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.274149+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.274180+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.274253+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.274313+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.275768+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.279259+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.279632+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.280124+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.315221+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:44:48.315503+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.315601+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:44:48.315803+00:00", "trade", 8.735, 98.0]
["2026-09-29T15:44:48.315907+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.315914+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.316885+00:00", "trade", 8.735, 98.0]
["2026-09-29T15:44:48.324604+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.325188+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.338711+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:44:48.373072+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:48.386090+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:44:49.007258+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:49.698927+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:49.699712+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:49.700998+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:49.706923+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:49.707391+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:49.795413+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:50.014208+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:50.014285+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:50.024890+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:50.025349+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:50.152225+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:50.153191+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:50.162163+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:53.004559+00:00", "trade", 8.73, 5.0]
["2026-09-29T15:44:53.005372+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:54.320442+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:54.320788+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:54.321776+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:54.330367+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:54.330827+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.026199+00:00", "trade", 8.7539, 33.0]
["2026-09-29T15:44:56.032810+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.033169+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.086727+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.087026+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.087486+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.268342+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.434225+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.434253+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.434996+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:56.435052+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:58.278662+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:58.437233+00:00", "trade", 8.7471, 31.0]
["2026-09-29T15:44:58.452272+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:44:59.373024+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:44:59.523226+00:00", "trade", 8.735, 538.0]
["2026-09-29T15:44:59.524024+00:00", "trade", 8.735, 6.0]
["2026-09-29T15:45:00.711156+00:00", "trade", 8.7452, 24.0]
["2026-09-29T15:45:00.787495+00:00", "trade", 8.7528, 11.0]
["2026-09-29T15:45:00.788907+00:00", "trade", 8.7528, 9.0]
["2026-09-29T15:45:00.789861+00:00", "trade", 8.7528, 3.0]
["2026-09-29T15:45:00.790859+00:00", "trade", 8.7528, 16.0]
["2026-09-29T15:45:00.792098+00:00", "trade", 8.7528, 6.0]
["2026-09-29T15:45:00.793249+00:00", "trade", 8.7528, 3.0]
["2026-09-29T15:45:01.551047+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:02.476537+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:04.102398+00:00", "trade", 8.7396, 20.0]
["2026-09-29T15:45:05.295088+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:07.114565+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:45:07.115367+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.068699+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.068725+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.068918+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.068940+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.068956+00:00", "trade", 8.74, 30.0]
["2026-09-29T15:45:08.068958+00:00", "trade", 8.735, 4.0]
["2026-09-29T15:45:08.068959+00:00", "trade", 8.735, 105.0]
["2026-09-29T15:45:08.068961+00:00", "trade", 8.735, 35.0]
["2026-09-29T15:45:08.068962+00:00", "trade", 8.74, 156.0]
["2026-09-29T15:45:08.068965+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.069031+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.069039+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.069067+00:00", "trade", 8.74, 50.0]
["2026-09-29T15:45:08.069067+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.069430+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:45:08.069468+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.069484+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.070153+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.071679+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.073111+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.079654+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:08.364573+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:45:08.364838+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:45:09.004308+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:09.008564+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:11.071778+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:11.071809+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:11.087164+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:11.556263+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:12.368366+00:00", "trade", 8.7437, 2.0]
["2026-09-29T15:45:14.118256+00:00", "trade", 8.735, 155.0]
["2026-09-29T15:45:14.118979+00:00", "trade", 8.735, 32.0]
["2026-09-29T15:45:14.118992+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:45:14.119364+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:14.119388+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:14.119427+00:00", "trade", 8.735, 10.0]
["2026-09-29T15:45:14.120213+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:14.120664+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:14.120673+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:45:18.285662+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:18.286507+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:18.288118+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:21.190408+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:45:21.191216+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:21.191690+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:21.191927+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:21.192382+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:21.192428+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:22.261160+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:23.830621+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:45:23.830622+00:00", "trade", 8.73, 19.0]
["2026-09-29T15:45:23.830629+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:23.831329+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:23.831931+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:23.832629+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:24.525267+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:24.525293+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:24.530248+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:24.686940+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:26.939266+00:00", "trade", 8.735, 130.0]
["2026-09-29T15:45:33.984881+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:33.985386+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:35.057292+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:35.285446+00:00", "trade", 8.7383, 2.0]
["2026-09-29T15:45:38.105982+00:00", "trade", 8.7382, 1.0]
["2026-09-29T15:45:38.142408+00:00", "trade", 8.7384, 2.0]
["2026-09-29T15:45:38.941687+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:45:40.286414+00:00", "trade", 8.7496, 100.0]
["2026-09-29T15:45:45.313383+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:45.313412+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:45.324113+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:45.328601+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:45.946295+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:49.918501+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:45:54.414255+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:45:54.605264+00:00", "trade", 8.7363, 11.0]
["2026-09-29T15:45:56.756800+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:57.146867+00:00", "trade", 8.7494, 100.0]
["2026-09-29T15:45:57.289877+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:45:57.843878+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:02.015086+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:02.165146+00:00", "trade", 8.7359, 50.0]
["2026-09-29T15:46:02.506175+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:02.507034+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:02.543088+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:03.527421+00:00", "trade", 8.7383, 2.0]
["2026-09-29T15:46:09.319706+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:09.648931+00:00", "trade", 8.7349, 10.0]
["2026-09-29T15:46:10.273440+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:12.187922+00:00", "trade", 8.7349, 3.0]
["2026-09-29T15:46:18.574610+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:46:19.705411+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:20.009938+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:20.136016+00:00", "trade", 8.7349, 2.0]
["2026-09-29T15:46:20.204924+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:20.206028+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:46:20.206487+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:20.371816+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:21.350578+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:46:21.350641+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:21.350668+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:21.428801+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:26.903160+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:26.903694+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:26.903720+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:26.951687+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:26.952614+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:27.392144+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:29.399369+00:00", "trade", 8.7378, 2.0]
["2026-09-29T15:46:32.601933+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:32.602453+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:32.602522+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:32.602690+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:32.602936+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:32.603539+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:32.603546+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:33.998676+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:34.001224+00:00", "trade", 8.7357, 100.0]
["2026-09-29T15:46:34.004099+00:00", "trade", 8.7437, 100.0]
["2026-09-29T15:46:34.005935+00:00", "trade", 8.7427, 500.0]
["2026-09-29T15:46:38.366064+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:44.545780+00:00", "trade", 8.7325, 2.0]
["2026-09-29T15:46:45.625401+00:00", "trade", 8.7325, 7.0]
["2026-09-29T15:46:45.627271+00:00", "trade", 8.7325, 2.0]
["2026-09-29T15:46:50.577093+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:46:53.132186+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:46:53.132186+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132209+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132217+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132223+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132238+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132245+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132454+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132462+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132479+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:46:53.132481+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132483+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:46:53.132485+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:46:53.132488+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:46:53.132488+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:46:53.132495+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:46:53.132501+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:46:53.132509+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:46:53.132560+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.132568+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.132581+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.133230+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.133255+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.133288+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.133310+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.133594+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.133743+00:00", "trade", 8.725, 4.0]
["2026-09-29T15:46:53.133921+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:46:53.140605+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.144140+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148145+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148146+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:46:53.148148+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:46:53.148198+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148205+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148212+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148219+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148406+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148443+00:00", "trade", 8.72, 20.0]
["2026-09-29T15:46:53.148456+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148536+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148630+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148640+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148722+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:46:53.148737+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:46:53.148738+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:46:53.148807+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.148815+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.148821+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.148836+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.148840+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.148889+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.148954+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.148958+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.149345+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.149376+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.149394+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.149404+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.149723+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.149801+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.149832+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.163777+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.178691+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.198798+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:53.199067+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:55.316371+00:00", "trade", 8.7322, 2.0]
["2026-09-29T15:46:56.568375+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:56.570318+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:56.570779+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:56.573767+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:56.653601+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:46:59.171220+00:00", "trade", 8.7444, 10.0]
["2026-09-29T15:47:01.690175+00:00", "trade", 8.71, 6.0]
["2026-09-29T15:47:01.690636+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:03.239592+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:03.625582+00:00", "trade", 8.71, 9.0]
["2026-09-29T15:47:03.626461+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.047401+00:00", "trade", 8.7309, 1.0]
["2026-09-29T15:47:04.400979+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.401274+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.552112+00:00", "trade", 8.7259, 1.0]
["2026-09-29T15:47:04.932496+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.932525+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.933719+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.936206+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.936692+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.936713+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.936940+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.937183+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:04.937381+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:07.193170+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:10.333576+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:10.354007+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:10.354033+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:12.773364+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:14.283400+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:14.283426+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:14.285504+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:14.285557+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.244371+00:00", "trade", 8.715, 70.0]
["2026-09-29T15:47:18.274750+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.287876+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.289144+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.321507+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.332125+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394852+00:00", "trade", 8.72, 25.0]
["2026-09-29T15:47:18.394854+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:18.394855+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:18.394856+00:00", "trade", 8.72, 34.0]
["2026-09-29T15:47:18.394861+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:18.394861+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:18.394864+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394909+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394917+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394925+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394932+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394946+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394955+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394961+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.394975+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.395200+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.395216+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:18.395223+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.395257+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.395430+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.395438+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.395447+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.395454+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.395531+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:18.395604+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.396067+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.396076+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.396083+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.396208+00:00", "trade", 8.72, 30.0]
["2026-09-29T15:47:18.396238+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.396244+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.396295+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.396508+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.397114+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.397195+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.397322+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.398087+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.399876+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.399901+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:18.403969+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.405248+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.475488+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:18.514749+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.514776+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.514876+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.515298+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.530258+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:47:18.530258+00:00", "trade", 8.72, 20.0]
["2026-09-29T15:47:18.530730+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.613514+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:47:18.680254+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:47:18.693032+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.723042+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.723069+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.724624+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.726021+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.726564+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.726646+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.728289+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.729045+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.729108+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.729572+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.741783+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.747569+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.749165+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.799958+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:18.802091+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.227843+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.230117+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.532618+00:00", "trade", 8.725, 89.0]
["2026-09-29T15:47:19.534496+00:00", "trade", 8.725, 89.0]
["2026-09-29T15:47:19.792083+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:19.792092+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792106+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792113+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792544+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792551+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792566+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792583+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792594+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792603+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:19.792640+00:00", "trade", 8.73, 5.0]
["2026-09-29T15:47:19.792644+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:19.792644+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.792912+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:19.792987+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.793037+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.793045+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.793074+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:19.793169+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:19.793461+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:19.794162+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.797117+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.800252+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.807159+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.807248+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.846961+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:19.902963+00:00", "trade", 8.73, 5.0]
["2026-09-29T15:47:19.949802+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:19.949827+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:19.949878+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:19.950703+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:19.969917+00:00", "trade", 8.73, 15.0]
["2026-09-29T15:47:20.249559+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.249588+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.249609+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.249653+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:20.250034+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:20.250264+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.278947+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.279373+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.281176+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.281190+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.281213+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:20.326319+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:20.326893+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:20.359680+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.359708+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.360112+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.360424+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.489165+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.501922+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.758272+00:00", "trade", 8.735, 3.0]
["2026-09-29T15:47:20.873065+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.873075+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.873456+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.913231+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.913398+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:20.989665+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.121444+00:00", "trade", 8.7254, 2.0]
["2026-09-29T15:47:21.127863+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.149603+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.411715+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.424508+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.443724+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.443751+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.444508+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.586295+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.586323+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.586525+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.586542+00:00", "trade", 8.735, 23.0]
["2026-09-29T15:47:21.587804+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.600134+00:00", "trade", 8.735, 23.0]
["2026-09-29T15:47:21.609848+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.609859+00:00", "trade", 8.74, 23.0]
["2026-09-29T15:47:21.609878+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:21.611264+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:47:22.063906+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.125541+00:00", "trade", 8.735, 50.0]
["2026-09-29T15:47:22.125574+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.175517+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.177494+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.182276+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.204298+00:00", "trade", 8.735, 10.0]
["2026-09-29T15:47:22.225484+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.496008+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.568455+00:00", "trade", 8.735, 1.0]
["2026-09-29T15:47:22.578652+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.624964+00:00", "trade", 8.735, 88.0]
["2026-09-29T15:47:22.675995+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.679858+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:22.686265+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:23.629162+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:47:23.940282+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:23.940889+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:23.940980+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:23.941098+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:23.941380+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:23.941457+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:23.941459+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:24.627752+00:00", "trade", 8.735, 12.0]
["2026-09-29T15:47:24.811577+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:24.864809+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:24.865559+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:24.865606+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:24.865783+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:24.865878+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:24.876983+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:25.092014+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:25.691381+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:25.858564+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:25.858611+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:25.859264+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:25.910260+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:25.910589+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:25.958419+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:47:26.025984+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026041+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026115+00:00", "trade", 8.73, 15.0]
["2026-09-29T15:47:26.026116+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:26.026124+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026152+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026159+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026174+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026188+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026484+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026571+00:00", "trade", 8.73, 94.0]
["2026-09-29T15:47:26.026572+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:26.026765+00:00", "trade", 8.73, 69.0]
["2026-09-29T15:47:26.026805+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026830+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026897+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.026964+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.027037+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.027130+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.027328+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.027572+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.027604+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.027700+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.027750+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.027985+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.028732+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.029522+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.030630+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.031199+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.031522+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.032060+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.032292+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.033645+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.034714+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.035614+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.035841+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.036744+00:00", "trade", 8.725, 300.0]
["2026-09-29T15:47:26.037354+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.037922+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:47:26.038068+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:47:26.038266+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.038536+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.038649+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.038652+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:26.039031+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.039201+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.039259+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.039291+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.039534+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:26.039671+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.040342+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.040737+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.040881+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.040919+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.041035+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.041118+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.041127+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:47:26.042781+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.048783+00:00", "trade", 8.73, 300.0]
["2026-09-29T15:47:26.050309+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:26.051391+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:26.055609+00:00", "trade", 8.73, 10.0]
["2026-09-29T15:47:26.056515+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.056546+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.056735+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.066360+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.073759+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.085732+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.087575+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.088032+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.089728+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.090367+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.090374+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.090848+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.090885+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.092749+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.092982+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.120051+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.134108+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.139598+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:47:26.143169+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.143190+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.145063+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.145375+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.145387+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.145863+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.146374+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.175217+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.175326+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.175365+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.175585+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.175822+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.175984+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.179804+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.180303+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.180640+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.181052+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.181269+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.212186+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.212566+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:26.216078+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.216087+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.216112+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.230262+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.231628+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.236624+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.237099+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.239880+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.240625+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.241373+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:26.242122+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.243901+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:47:26.267401+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:47:26.292644+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:47:26.351417+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.351510+00:00", "trade", 8.73, 30.0]
["2026-09-29T15:47:26.546663+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.546669+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.546690+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:26.546714+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:29.396253+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:29.396342+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:29.396368+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:29.396723+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:29.396817+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:29.397047+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:29.406355+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:29.415863+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:29.415888+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:29.859221+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:29.863441+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:30.075929+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:30.568092+00:00", "trade", 8.73, 264.0]
["2026-09-29T15:47:32.720702+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:32.721197+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:32.721443+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:32.725041+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.394189+00:00", "trade", 8.73, 18.0]
["2026-09-29T15:47:41.394252+00:00", "trade", 8.73, 82.0]
["2026-09-29T15:47:41.394693+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:41.395405+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.395450+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.395504+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.395525+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.395638+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.395874+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.395979+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.405910+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.451824+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:47:41.491991+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.711865+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:47:41.712267+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:41.712273+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.717188+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.717586+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:41.717604+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:41.888318+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:41.910728+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.199888+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:47:43.200529+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.200607+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.201194+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.954190+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.954585+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.954642+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.955149+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.955400+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:43.956337+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:44.687385+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:44.695337+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:44.695370+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:45.607829+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:45.607838+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:45.607860+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:46.245210+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:46.511186+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:47.086957+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:49.919372+00:00", "trade", 8.7281, 2.0]
["2026-09-29T15:47:50.134585+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:50.134863+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:50.186195+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:50.186197+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:50.186481+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:47:50.186482+00:00", "trade", 8.73, 400.0]
["2026-09-29T15:47:50.685562+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:50.685591+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:51.318047+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:51.318766+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:53.018547+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:53.019112+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:53.020849+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:53.076074+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:53.248792+00:00", "trade", 8.72, 344.0]
["2026-09-29T15:47:53.249580+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:53.250055+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:54.389742+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:47:55.458991+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:48:00.767910+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:00.767928+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:00.767953+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:00.767981+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:00.768633+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:00.771939+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:00.772676+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:00.884705+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:01.522203+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:01.522666+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:01.527252+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:01.803821+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:01.857543+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022136+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022137+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:48:03.022140+00:00", "trade", 8.72, 69.0]
["2026-09-29T15:48:03.022140+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:48:03.022141+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:48:03.022150+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022171+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022177+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022183+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022197+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022204+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022375+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022382+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022390+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022415+00:00", "trade", 8.72, 20.0]
["2026-09-29T15:48:03.022593+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022602+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022609+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:48:03.022696+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:48:03.022696+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:48:03.022697+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.022770+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.022777+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.022784+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.022797+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.027169+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.028971+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:48:03.041479+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.053098+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.110002+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.122162+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.122193+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.122593+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.122907+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.123299+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.128760+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.129541+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.129576+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.132821+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.132839+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.133312+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.133487+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.133520+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.134843+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.134864+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.135585+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:03.136562+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.140284+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.140311+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.167997+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:03.218438+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:04.939837+00:00", "trade", 8.7274, 300.0]
["2026-09-29T15:48:05.860458+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:09.825337+00:00", "trade", 8.7274, 5.0]
["2026-09-29T15:48:12.188417+00:00", "trade", 8.7271, 2.0]
["2026-09-29T15:48:12.521889+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:13.320347+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:24.456204+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:24.585173+00:00", "trade", 8.727, 1.0]
["2026-09-29T15:48:25.150160+00:00", "trade", 8.727, 1.0]
["2026-09-29T15:48:36.593206+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:48:36.593216+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:48:36.593602+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.593626+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.593969+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.594420+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.760755+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.760765+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.760783+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.761600+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.782984+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:36.783163+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:37.876400+00:00", "trade", 8.7268, 2.0]
["2026-09-29T15:48:41.942729+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:41.942775+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:41.944707+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:41.944889+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:41.953155+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:43.286574+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:48:43.291582+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:48:46.742817+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:48:51.116980+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:51.117951+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:51.143568+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:48:51.144371+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:51.682399+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:52.730494+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:53.639280+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:56.912783+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:48:59.000473+00:00", "trade", 8.72, 2.0]
["2026-09-29T15:48:59.560525+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:59.560917+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:59.560935+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:59.561387+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:59.561397+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:59.561863+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:59.606987+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:48:59.606988+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:48:59.607431+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:01.610492+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:01.610498+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:02.413355+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:02.599097+00:00", "trade", 8.72, 34.0]
["2026-09-29T15:49:02.599099+00:00", "trade", 8.72, 36.0]
["2026-09-29T15:49:02.599130+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:02.599155+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:02.602826+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:02.603292+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:02.625927+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:02.625953+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:02.633125+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:04.149361+00:00", "trade", 8.727, 2.0]
["2026-09-29T15:49:04.539809+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:06.025587+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:07.506789+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:11.167000+00:00", "trade", 8.7281, 100.0]
["2026-09-29T15:49:12.965441+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:13.056001+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:15.664774+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:49:17.725720+00:00", "trade", 8.72, 35.0]
["2026-09-29T15:49:17.725721+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:17.725728+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:49:17.725733+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:49:17.725735+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:49:17.725736+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:49:17.725746+00:00", "trade", 8.73, 22.0]
["2026-09-29T15:49:17.725757+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725764+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725770+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725776+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725784+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725790+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725797+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725804+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725823+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725830+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725836+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.725861+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.726041+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.726048+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.726055+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.726063+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.726069+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.726146+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:49:17.726233+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.726257+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.726298+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.726306+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.726326+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.726545+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.726576+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.726606+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.726616+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.726643+00:00", "trade", 8.73, 70.0]
["2026-09-29T15:49:17.726652+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.726705+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.726734+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.726758+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.727019+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:49:17.727044+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.727506+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.727722+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.727793+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:49:17.727842+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.727906+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.727971+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.727977+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.727983+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.727996+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.728260+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.728267+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:49:17.728286+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.728420+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.728427+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.728756+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.728780+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.729112+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.731060+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.734781+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.735471+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.745729+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.825995+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:17.925507+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:18.065669+00:00", "trade", 8.7272, 8.0]
["2026-09-29T15:49:18.650116+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:18.650146+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:18.655339+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:19.133283+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:19.133736+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:19.182632+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:23.830844+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:23.830872+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:23.831146+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:23.831174+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:23.831197+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:23.831369+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:24.285003+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:26.889175+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:27.313674+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:49:27.314753+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:49:29.352370+00:00", "trade", 8.7272, 2.0]
["2026-09-29T15:49:31.000184+00:00", "trade", 8.73, 99.0]
["2026-09-29T15:49:31.000222+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:31.000251+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:31.000656+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:31.000778+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:31.002079+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:31.002145+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:31.015717+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:31.015724+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:33.434776+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:33.435171+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:33.435195+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:33.524543+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:35.490005+00:00", "trade", 8.7249, 1.0]
["2026-09-29T15:49:41.168173+00:00", "trade", 8.73, 175.0]
["2026-09-29T15:49:44.083350+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:44.137732+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:49:45.573604+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:45.573644+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:45.573671+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:45.574179+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:49:47.031450+00:00", "trade", 8.7265, 2.0]
["2026-09-29T15:49:55.000503+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:49:55.249366+00:00", "trade", 8.7235, 2.0]
["2026-09-29T15:49:56.582444+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:02.447611+00:00", "trade", 8.73, 6.0]
["2026-09-29T15:50:02.458434+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:50:02.501497+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:50:02.800122+00:00", "trade", 8.73, 30.0]
["2026-09-29T15:50:06.890356+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:08.282000+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:08.282026+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:08.282638+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:11.152120+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:15.926091+00:00", "trade", 8.7257, 4.0]
["2026-09-29T15:50:17.782376+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:17.830079+00:00", "trade", 8.73, 133.0]
["2026-09-29T15:50:17.830745+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:24.153398+00:00", "trade", 8.726, 2.0]
["2026-09-29T15:50:25.464518+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:27.474494+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:27.474520+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:27.475218+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:27.478013+00:00", "trade", 8.7281, 40.0]
["2026-09-29T15:50:27.543098+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:28.065583+00:00", "trade", 8.7298, 5.0]
["2026-09-29T15:50:32.034915+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:34.029115+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:36.169465+00:00", "trade", 8.7297, 32.0]
["2026-09-29T15:50:36.170751+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:40.354283+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:42.969970+00:00", "trade", 8.7296, 17.0]
["2026-09-29T15:50:44.825255+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:46.743367+00:00", "trade", 8.727, 2.0]
["2026-09-29T15:50:47.180334+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:49.106584+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:50:49.426050+00:00", "trade", 8.7269, 5.0]
["2026-09-29T15:50:51.295832+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:05.074613+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:51:09.701030+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:12.937838+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:12.938376+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:12.939189+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:13.572738+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:51:13.572825+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:51:13.574358+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:51:15.665397+00:00", "trade", 8.7284, 2.0]
["2026-09-29T15:51:28.565828+00:00", "trade", 8.7299, 2.0]
["2026-09-29T15:51:31.215191+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:31.216561+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:31.216701+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:40.774392+00:00", "trade", 8.7298, 2.0]
["2026-09-29T15:51:42.011176+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:42.017963+00:00", "trade", 8.72, 108.0]
["2026-09-29T15:51:42.018764+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:51:42.019132+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:51:42.019293+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:51:42.019314+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:51:42.019321+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:51:42.019464+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:51:42.019785+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:51:42.019906+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:51:42.019941+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:42.020162+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:51:42.020241+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:51:42.020625+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:42.036494+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:43.004708+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:47.258218+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:47.260515+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:48.600480+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:48.600822+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:51:50.385320+00:00", "trade", 8.7338, 7.0]
["2026-09-29T15:51:56.621316+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:00.758287+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:02.218536+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:52:09.441398+00:00", "trade", 8.728, 2.0]
["2026-09-29T15:52:14.341922+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:52:14.342288+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:14.343597+00:00", "trade", 8.73, 40.0]
["2026-09-29T15:52:14.343643+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:14.349387+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:52:14.349392+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:14.349419+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:14.349922+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:15.344252+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:52:22.345573+00:00", "trade", 8.7335, 8.0]
["2026-09-29T15:52:22.347227+00:00", "trade", 8.73, 30.0]
["2026-09-29T15:52:22.347903+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:22.348358+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:31.578563+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:31.578590+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:31.578715+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:31.579050+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:31.793429+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:32.693551+00:00", "trade", 8.7333, 100.0]
["2026-09-29T15:52:32.695658+00:00", "trade", 8.7333, 51.0]
["2026-09-29T15:52:36.170363+00:00", "trade", 8.7278, 2.0]
["2026-09-29T15:52:37.647667+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:38.226223+00:00", "trade", 8.72, 30.0]
["2026-09-29T15:52:38.226223+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:52:38.226247+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:52:38.226616+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:38.226680+00:00", "trade", 8.72, 4.0]
["2026-09-29T15:52:38.226864+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:38.226987+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:38.226993+00:00", "trade", 8.72, 16.0]
["2026-09-29T15:52:38.226999+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:38.227041+00:00", "trade", 8.72, 4.0]
["2026-09-29T15:52:38.227363+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:38.228033+00:00", "trade", 8.72, 48.0]
["2026-09-29T15:52:38.265800+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:38.266307+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:38.266317+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:38.266735+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:40.544490+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:40.548998+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:40.558462+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:41.562452+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:42.015144+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:42.208185+00:00", "trade", 8.72, 3.0]
["2026-09-29T15:52:44.115837+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:44.292306+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:48.232347+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:52:57.225394+00:00", "trade", 8.7271, 2.0]
["2026-09-29T15:52:59.994767+00:00", "trade", 8.72, 74.0]
["2026-09-29T15:53:05.410377+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:53:12.355477+00:00", "trade", 8.7265, 100.0]
["2026-09-29T15:53:17.763543+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:53:17.763880+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:53:17.764348+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:53:21.715800+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:53:21.717040+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:53:25.115389+00:00", "trade", 8.7259, 2.0]
["2026-09-29T15:53:25.346610+00:00", "trade", 8.73, 10.0]
["2026-09-29T15:53:37.562172+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:53:40.085718+00:00", "trade", 8.7211, 17.0]
["2026-09-29T15:53:40.087622+00:00", "trade", 8.72, 30.0]
["2026-09-29T15:53:41.912248+00:00", "trade", 8.71, 11.0]
["2026-09-29T15:53:41.919855+00:00", "trade", 8.71, 89.0]
["2026-09-29T15:53:41.919950+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.920417+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.920435+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.920871+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.921417+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.922052+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:53:41.922110+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923497+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923499+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:53:41.923500+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:53:41.923501+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:53:41.923504+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923553+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923559+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923572+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923823+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923830+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923837+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923846+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.923863+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:53:41.923893+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.924033+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.924040+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.924047+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.924060+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:53:41.924137+00:00", "trade", 8.71, 91.0]
["2026-09-29T15:53:41.924138+00:00", "trade", 8.71, 29.0]
["2026-09-29T15:53:41.924139+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:53:41.924186+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:53:41.924203+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924210+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924224+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924228+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924230+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924259+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924274+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924313+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924742+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924752+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.924773+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.926527+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.928705+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.929552+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:41.950523+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:53:41.988763+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:53:42.023866+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:42.024078+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:42.024348+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:42.024358+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:42.052748+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:42.274613+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:42.396476+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:42.918141+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:43.103229+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:53:48.080884+00:00", "trade", 8.705, 8.0]
["2026-09-29T15:53:50.302799+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.303227+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.303231+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:53:50.303265+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.303272+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.303284+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.303339+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:50.303430+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:50.303596+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.303832+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.303838+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:50.303875+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:50.303969+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.304000+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.304192+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.304357+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.304487+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.304842+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.386370+00:00", "trade", 8.716, 2.0]
["2026-09-29T15:53:50.595960+00:00", "trade", 8.7, 35.0]
["2026-09-29T15:53:50.974025+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:50.974052+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:51.924853+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:53:54.079884+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:55.650892+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:55.651594+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:55.652078+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:55.653666+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:56.422039+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:56.422749+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:56.436167+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:56.720867+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:56.721268+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:56.721603+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:53:56.722022+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:56.722476+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:57.225645+00:00", "trade", 8.7287, 100.0]
["2026-09-29T15:53:57.226454+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:58.004570+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:58.006326+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:59.540206+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:54:00.648055+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:00.650689+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:00.651122+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:00.651652+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:00.651861+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:00.652107+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:01.209090+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:01.209547+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:01.723121+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:54:01.723858+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:02.522393+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:02.522845+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:04.722876+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:04.723336+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:05.654153+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:06.765099+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.611295+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.611322+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.612008+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.612064+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.614340+00:00", "trade", 8.705, 35.0]
["2026-09-29T15:54:09.615110+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:54:09.618497+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618523+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618717+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618755+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618756+00:00", "trade", 8.71, 27.0]
["2026-09-29T15:54:09.618826+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618834+00:00", "trade", 8.705, 33.0]
["2026-09-29T15:54:09.618835+00:00", "trade", 8.705, 36.0]
["2026-09-29T15:54:09.618837+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:54:09.618838+00:00", "trade", 8.71, 3.0]
["2026-09-29T15:54:09.618842+00:00", "trade", 8.71, 57.0]
["2026-09-29T15:54:09.618842+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.618843+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618845+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:54:09.618845+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:54:09.618850+00:00", "trade", 8.71, 80.0]
["2026-09-29T15:54:09.618850+00:00", "trade", 8.71, 55.0]
["2026-09-29T15:54:09.618862+00:00", "trade", 8.71, 55.0]
["2026-09-29T15:54:09.618864+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.618872+00:00", "trade", 8.71, 6.0]
["2026-09-29T15:54:09.618891+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618898+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618899+00:00", "trade", 8.71, 125.0]
["2026-09-29T15:54:09.618899+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.618900+00:00", "trade", 8.71, 67.0]
["2026-09-29T15:54:09.618901+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.618905+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618907+00:00", "trade", 8.71, 76.0]
["2026-09-29T15:54:09.618907+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.618911+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618918+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618965+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618972+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618978+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618992+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.618998+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619122+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619129+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619141+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619150+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619158+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619165+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619173+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619196+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619196+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619209+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619229+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:54:09.619231+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:54:09.619241+00:00", "trade", 8.71, 60.0]
["2026-09-29T15:54:09.619243+00:00", "trade", 8.71, 160.0]
["2026-09-29T15:54:09.619243+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619243+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619248+00:00", "trade", 8.71, 30.0]
["2026-09-29T15:54:09.619251+00:00", "trade", 8.71, 12.0]
["2026-09-29T15:54:09.619251+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619254+00:00", "trade", 8.71, 40.0]
["2026-09-29T15:54:09.619257+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:54:09.619270+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619280+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619285+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619302+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:09.619303+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619303+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619303+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619303+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:09.619306+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:54:09.619322+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619331+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619338+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619351+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619357+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619444+00:00", "trade", 8.71, 40.0]
["2026-09-29T15:54:09.619535+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619563+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619708+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619761+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.619993+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.621030+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.621080+00:00", "trade", 8.71, 80.0]
["2026-09-29T15:54:09.621080+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:54:09.623645+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.624171+00:00", "trade", 8.71, 40.0]
["2026-09-29T15:54:09.624610+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.626198+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.626534+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.628032+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.663378+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.664758+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.720385+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.822403+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.824150+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:54:09.824912+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.825362+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:09.862128+00:00", "trade", 8.715, 18.0]
["2026-09-29T15:54:09.862890+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:11.550786+00:00", "trade", 8.71, 8.0]
["2026-09-29T15:54:11.550790+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:11.550791+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:11.551282+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:54:11.554985+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:54:11.555637+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:11.555680+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:54:11.559751+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:54:11.571191+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:54:11.571627+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:54:11.572102+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:54:11.580260+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:54:11.580671+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:54:11.786193+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:54:12.725826+00:00", "trade", 8.7098, 1.0]
["2026-09-29T15:54:13.118171+00:00", "trade", 8.71, 3.0]
["2026-09-29T15:54:13.118190+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.118197+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.118203+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.118222+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.118943+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.119399+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.119845+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:54:13.119872+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.121039+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.121062+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.122141+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.124085+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.124130+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.124138+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.124155+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.124164+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.124597+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.125048+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.125337+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.125518+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.125550+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.125712+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.126196+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.126334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.134061+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.137505+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.178486+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:13.214122+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:14.525549+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:54:14.531880+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:54:15.344403+00:00", "trade", 8.7104, 2.0]
["2026-09-29T15:54:15.345163+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:15.345169+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:15.345614+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:18.024249+00:00", "trade", 8.7096, 1.0]
["2026-09-29T15:54:20.800896+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:21.034903+00:00", "trade", 8.7151, 100.0]
["2026-09-29T15:54:21.935395+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:22.069371+00:00", "trade", 8.7104, 1.0]
["2026-09-29T15:54:22.070161+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:24.323950+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:24.323977+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:28.684018+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:28.686069+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:28.690731+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:29.408886+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:30.772099+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:31.509721+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:31.631278+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:32.691573+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:32.795114+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:33.018585+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:54:33.663966+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:33.666042+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:35.024447+00:00", "trade", 8.7253, 100.0]
["2026-09-29T15:54:38.172444+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:54:39.033398+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:39.752628+00:00", "trade", 8.7138, 49.0]
["2026-09-29T15:54:39.864312+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:40.841120+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:42.208372+00:00", "trade", 8.7097, 2.0]
["2026-09-29T15:54:47.085193+00:00", "trade", 8.7247, 6.0]
["2026-09-29T15:54:52.446451+00:00", "trade", 8.7095, 17.0]
["2026-09-29T15:54:53.488931+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:53.489440+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:54.489481+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:55.004567+00:00", "trade", 8.7, 8.0]
["2026-09-29T15:54:55.245376+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:57.309075+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:54:57.309223+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:54:57.309861+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:57.310321+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:58.319881+00:00", "trade", 8.7161, 100.0]
["2026-09-29T15:54:58.321621+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:58.322083+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:58.333385+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:54:59.000254+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:54:59.001010+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:00.789117+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.406930+00:00", "trade", 8.7, 6.0]
["2026-09-29T15:55:11.406932+00:00", "trade", 8.7, 25.0]
["2026-09-29T15:55:11.406933+00:00", "trade", 8.7, 30.0]
["2026-09-29T15:55:11.406939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.406959+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.406966+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407031+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407038+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407045+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407060+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407068+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407070+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:55:11.407254+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407286+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407359+00:00", "trade", 8.7, 29.0]
["2026-09-29T15:55:11.407397+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407513+00:00", "trade", 8.7, 70.0]
["2026-09-29T15:55:11.407513+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407514+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:55:11.407515+00:00", "trade", 8.7, 30.0]
["2026-09-29T15:55:11.407520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407812+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.407891+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.408019+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.411612+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:11.417707+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:12.401089+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:12.401159+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:14.213970+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:14.214427+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:14.291899+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:15.254309+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:15.255881+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:15.257954+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:15.258216+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:15.378449+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:15.905491+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:15.905568+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:17.820043+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:17.820069+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:18.774881+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:19.428214+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:20.225240+00:00", "trade", 8.7219, 100.0]
["2026-09-29T15:55:20.608260+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:20.608289+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:20.608706+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:20.608811+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:20.609252+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:20.609279+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:20.609666+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:20.708901+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:21.835439+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:21.837760+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:22.020444+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:22.021171+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:22.165502+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:27.397494+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:27.397500+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:27.405077+00:00", "trade", 8.705, 200.0]
["2026-09-29T15:55:27.405119+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:27.405148+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:27.962813+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:55:31.125927+00:00", "trade", 8.7128, 100.0]
["2026-09-29T15:55:37.356663+00:00", "trade", 8.7, 32.0]
["2026-09-29T15:55:37.356692+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:37.356699+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:37.356705+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:37.543149+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:37.543178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:37.543585+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:37.562399+00:00", "trade", 8.7087, 2.0]
["2026-09-29T15:55:37.564471+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:55:37.827645+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:55:47.934542+00:00", "trade", 8.7213, 3.0]
["2026-09-29T15:55:49.406267+00:00", "trade", 8.7213, 100.0]
["2026-09-29T15:55:54.172464+00:00", "trade", 8.705, 24.0]
["2026-09-29T15:55:59.585298+00:00", "trade", 8.7021, 1.0]
["2026-09-29T15:56:00.505573+00:00", "trade", 8.7213, 100.0]
["2026-09-29T15:56:00.507833+00:00", "trade", 8.7213, 19.0]
["2026-09-29T15:56:00.508788+00:00", "trade", 8.7213, 1.0]
["2026-09-29T15:56:00.510079+00:00", "trade", 8.7213, 1.0]
["2026-09-29T15:56:00.511031+00:00", "trade", 8.7213, 93.0]
["2026-09-29T15:56:00.512158+00:00", "trade", 8.7213, 9.0]
["2026-09-29T15:56:00.513133+00:00", "trade", 8.7213, 5.0]
["2026-09-29T15:56:00.514319+00:00", "trade", 8.7213, 2.0]
["2026-09-29T15:56:01.485005+00:00", "trade", 8.7056, 17.0]
["2026-09-29T15:56:04.769065+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:56:04.770753+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:56:05.165383+00:00", "trade", 8.7055, 1.0]
["2026-09-29T15:56:07.231944+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:11.982439+00:00", "trade", 8.705, 20.0]
["2026-09-29T15:56:17.164442+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:56:19.857795+00:00", "trade", 8.7, 32.0]
["2026-09-29T15:56:19.857797+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:19.857822+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:19.857856+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:19.859014+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:20.343506+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:20.343986+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:21.385648+00:00", "trade", 8.721, 100.0]
["2026-09-29T15:56:26.605848+00:00", "trade", 8.7085, 1.0]
["2026-09-29T15:56:30.786120+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:31.577794+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:32.539026+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:34.013039+00:00", "trade", 8.7209, 100.0]
["2026-09-29T15:56:38.296278+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:47.283356+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:47.283381+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:47.283436+00:00", "trade", 8.7, 6.0]
["2026-09-29T15:56:47.283540+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:47.637461+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:47.637468+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:50.253543+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:50.253599+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:52.954980+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:56:54.372950+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:56:54.381337+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:54.390032+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:56:54.390406+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:54.391114+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:55.005373+00:00", "trade", 8.7037, 2.0]
["2026-09-29T15:56:55.006365+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:56:55.006394+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:55.006599+00:00", "trade", 8.705, 5.0]
["2026-09-29T15:56:55.006632+00:00", "trade", 8.705, 95.0]
["2026-09-29T15:56:55.007545+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:55.007869+00:00", "trade", 8.705, 99.0]
["2026-09-29T15:56:56.048002+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:56.965846+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:56:56.966675+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:56.968597+00:00", "trade", 8.72, 9.0]
["2026-09-29T15:56:56.969707+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:56:59.735573+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:00.372456+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:57:00.678706+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:01.416875+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:01.506338+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:01.506364+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:01.517438+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:01.517493+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:05.363494+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:57:06.966101+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:06.970332+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:57:07.118070+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:09.775910+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:57:09.882724+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:10.429846+00:00", "trade", 8.7, 32.0]
["2026-09-29T15:57:11.213848+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:12.786257+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:12.786284+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:13.469252+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:13.469292+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:14.046110+00:00", "trade", 8.7199, 100.0]
["2026-09-29T15:57:14.046925+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:14.810480+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:17.424483+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:57:20.633157+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:26.205452+00:00", "trade", 8.7189, 11.0]
["2026-09-29T15:57:26.849303+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:27.245344+00:00", "trade", 8.7082, 4.0]
["2026-09-29T15:57:28.636389+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:32.723702+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:32.951397+00:00", "trade", 8.7053, 8.0]
["2026-09-29T15:57:37.231249+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:42.790298+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:44.557198+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:57:47.697604+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:57:48.348253+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:57:50.760694+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:51.136655+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:51.773763+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:57:53.059321+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:53.060020+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:53.060374+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:57:53.060968+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:57:53.060977+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:53.061911+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:55.734294+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:59.217953+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:57:59.586366+00:00", "trade", 8.7053, 2.0]
["2026-09-29T15:58:03.102511+00:00", "trade", 8.705, 45.0]
["2026-09-29T15:58:03.375355+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:58:08.463600+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:58:08.463663+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:08.463688+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:08.464211+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:08.493627+00:00", "trade", 8.7138, 1000.0]
["2026-09-29T15:58:08.493669+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:08.494412+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:11.077905+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:58:11.078284+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:14.978913+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:58:16.705490+00:00", "trade", 8.7043, 14.0]
["2026-09-29T15:58:19.045322+00:00", "trade", 8.7, 22.0]
["2026-09-29T15:58:19.058004+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:58:21.454474+00:00", "trade", 8.705, 65.0]
["2026-09-29T15:58:22.318387+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:58:26.081857+00:00", "trade", 8.7136, 100.0]
["2026-09-29T15:58:26.606396+00:00", "trade", 8.7034, 2.0]
["2026-09-29T15:58:31.560464+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:58:36.145044+00:00", "trade", 8.7136, 1.0]
["2026-09-29T15:58:40.653874+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:58:40.685347+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:58:44.405527+00:00", "trade", 8.7134, 100.0]
["2026-09-29T15:58:49.377087+00:00", "trade", 8.71, 4.0]
["2026-09-29T15:58:50.014400+00:00", "trade", 8.7036, 2.0]
["2026-09-29T15:58:50.580821+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:50.580869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:53.437217+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:53.457819+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:53.457845+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:58:55.364394+00:00", "trade", 8.7134, 100.0]
["2026-09-29T15:58:57.625639+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:01.389175+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:59:02.288348+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:04.478312+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:14.393124+00:00", "trade", 8.71, 4.0]
["2026-09-29T15:59:14.393872+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:59:17.425367+00:00", "trade", 8.7043, 2.0]
["2026-09-29T15:59:20.118708+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:59:21.926940+00:00", "trade", 8.7052, 9.0]
["2026-09-29T15:59:24.594303+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:59:24.783805+00:00", "trade", 8.7052, 33.0]
["2026-09-29T15:59:26.447255+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:27.449075+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:27.494467+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:59:28.086709+00:00", "trade", 8.7043, 2.0]
["2026-09-29T15:59:28.538195+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:59:29.645692+00:00", "trade", 8.7043, 2.0]
["2026-09-29T15:59:38.775172+00:00", "trade", 8.71, 7.0]
["2026-09-29T15:59:41.628820+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:41.628869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:42.300424+00:00", "trade", 8.705, 200.0]
["2026-09-29T15:59:42.301238+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:42.301294+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:42.301302+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:59:43.112098+00:00", "trade", 8.705, 6.0]
["2026-09-29T15:59:44.558397+00:00", "trade", 8.7044, 2.0]
["2026-09-29T15:59:47.639437+00:00", "trade", 8.7044, 2.0]
["2026-09-29T15:59:55.329937+00:00", "trade", 8.705, 17.0]
["2026-09-29T15:59:56.004646+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:59:56.060413+00:00", "trade", 8.7043, 1.0]
["2026-09-29T15:59:57.745151+00:00", "trade", 8.7044, 53.0]
["2026-09-29T15:59:58.465672+00:00", "trade", 8.7112, 100.0]
["2026-09-29T16:00:00.101926+00:00", "trade", 8.7047, 2.0]
["2026-09-29T16:00:00.132932+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:00.222122+00:00", "trade", 8.7043, 96.0]
["2026-09-29T16:00:00.558787+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:00:07.307496+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:08.394426+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:08.404741+00:00", "trade", 8.705, 10.0]
["2026-09-29T16:00:08.404783+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:08.404889+00:00", "trade", 8.705, 49.0]
["2026-09-29T16:00:08.405174+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:11.965506+00:00", "trade", 8.711, 1.0]
["2026-09-29T16:00:12.817622+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:12.817647+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:12.817844+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:12.817863+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:12.817884+00:00", "trade", 8.71, 17.0]
["2026-09-29T16:00:12.817884+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:12.818161+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:13.486481+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:00:13.765179+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:00:18.821468+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821475+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821491+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821722+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821730+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821741+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821748+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821754+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821759+00:00", "trade", 8.71, 21.0]
["2026-09-29T16:00:18.821765+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:18.821782+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:21.265499+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:21.267662+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:21.267685+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:21.605387+00:00", "trade", 8.7052, 22.0]
["2026-09-29T16:00:29.245507+00:00", "trade", 8.7107, 30.0]
["2026-09-29T16:00:29.405011+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:00:29.405013+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:00:30.746617+00:00", "trade", 8.7094, 600.0]
["2026-09-29T16:00:43.584529+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:00:43.584529+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:43.584556+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:43.584603+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:00:49.378364+00:00", "trade", 8.7068, 2.0]
["2026-09-29T16:00:55.883197+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687156+00:00", "trade", 8.71, 141.0]
["2026-09-29T16:00:57.687162+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:00:57.687164+00:00", "trade", 8.71, 3.0]
["2026-09-29T16:00:57.687164+00:00", "trade", 8.71, 20.0]
["2026-09-29T16:00:57.687167+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687169+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687171+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687174+00:00", "trade", 8.71, 78.0]
["2026-09-29T16:00:57.687174+00:00", "trade", 8.71, 30.0]
["2026-09-29T16:00:57.687175+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687181+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687184+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687229+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687235+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687293+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687312+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687319+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687333+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687340+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687404+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687411+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687417+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687424+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687430+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687437+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687442+00:00", "trade", 8.71, 4.0]
["2026-09-29T16:00:57.687444+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.687445+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687448+00:00", "trade", 8.71, 1.0]
["2026-09-29T16:00:57.687451+00:00", "trade", 8.71, 7.0]
["2026-09-29T16:00:57.687473+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687601+00:00", "quote", 8.7, 8.72]
["2026-09-29T16:00:57.687671+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.687686+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.687692+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.687712+00:00", "trade", 8.705, 30.0]
["2026-09-29T16:00:57.687716+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.687717+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687718+00:00", "trade", 8.71, 12.0]
["2026-09-29T16:00:57.687720+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.687723+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.687729+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.687735+00:00", "trade", 8.705, 30.0]
["2026-09-29T16:00:57.687777+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.687832+00:00", "trade", 8.705, 30.0]
["2026-09-29T16:00:57.687891+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.687915+00:00", "trade", 8.705, 10.0]
["2026-09-29T16:00:57.687917+00:00", "trade", 8.71, 20.0]
["2026-09-29T16:00:57.688007+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.688037+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.688043+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.688149+00:00", "trade", 8.71, 10.0]
["2026-09-29T16:00:57.688172+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.688337+00:00", "trade", 8.715, 13.0]
["2026-09-29T16:00:57.688382+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.688419+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.688430+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.688545+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.688614+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.689293+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.690189+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.692136+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.692610+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.693553+00:00", "trade", 8.715, 220.0]
["2026-09-29T16:00:57.693575+00:00", "trade", 8.715, 50.0]
["2026-09-29T16:00:57.693968+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.694959+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.700340+00:00", "trade", 8.71, 40.0]
["2026-09-29T16:00:57.700379+00:00", "trade", 8.71, 300.0]
["2026-09-29T16:00:57.700379+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:57.700382+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:00:57.700382+00:00", "trade", 8.71, 300.0]
["2026-09-29T16:00:57.700406+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:00:57.700414+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:00:57.700421+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:00:57.700427+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:00:57.700434+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:00:57.700441+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:00:57.700454+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:00:57.700686+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:00:57.700790+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.700798+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.700927+00:00", "trade", 8.71, 117.0]
["2026-09-29T16:00:57.701199+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.708367+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.745437+00:00", "trade", 8.7104, 10.0]
["2026-09-29T16:00:57.802144+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:57.812321+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:00:58.580204+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:03.547468+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:04.000686+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:05.530468+00:00", "trade", 8.705, 200.0]
["2026-09-29T16:01:05.530512+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:08.050951+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:08.765840+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:08.765843+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:08.765890+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:11.436299+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:11.436334+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:11.436340+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:12.825798+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:13.844661+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:01:14.979973+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:19.179754+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:19.179786+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:24.320049+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:24.320513+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:27.596970+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:29.525361+00:00", "trade", 8.7098, 14.0]
["2026-09-29T16:01:38.083961+00:00", "trade", 8.705, 50.0]
["2026-09-29T16:01:38.086341+00:00", "trade", 8.705, 10.0]
["2026-09-29T16:01:41.846829+00:00", "trade", 8.7097, 5.0]
["2026-09-29T16:01:41.885421+00:00", "trade", 8.7089, 2.0]
["2026-09-29T16:01:42.301366+00:00", "trade", 8.709, 2.0]
["2026-09-29T16:01:48.444458+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:48.444919+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:48.522036+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:01:51.426685+00:00", "trade", 8.7099, 2.0]
["2026-09-29T16:01:54.065913+00:00", "trade", 8.7091, 8.0]
["2026-09-29T16:02:00.828179+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:01.629528+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:02.371726+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:05.613026+00:00", "trade", 8.7065, 34.0]
["2026-09-29T16:02:06.835037+00:00", "trade", 8.705, 23.0]
["2026-09-29T16:02:08.717632+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:09.384642+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:13.853378+00:00", "trade", 8.705, 5.0]
["2026-09-29T16:02:13.872233+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:14.637619+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:18.193885+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:20.879953+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:24.372140+00:00", "trade", 8.71, 56.0]
["2026-09-29T16:02:24.372145+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:24.372218+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:24.372244+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:24.373149+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:24.373561+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:24.589294+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:24.834011+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:24.917780+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.075012+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.075039+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.075303+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.075318+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.075334+00:00", "trade", 8.71, 27.0]
["2026-09-29T16:02:25.075340+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.075546+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.075692+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.075845+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:25.078728+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:26.763419+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:28.298346+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:28.436850+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:30.411288+00:00", "trade", 8.7085, 8.0]
["2026-09-29T16:02:30.634495+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:02:32.747367+00:00", "trade", 8.7096, 2.0]
["2026-09-29T16:02:33.060495+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:33.060639+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:33.063141+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:33.063791+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:33.063816+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:34.931597+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:42.833732+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:42.833749+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:42.833758+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:42.833770+00:00", "trade", 8.71, 25.0]
["2026-09-29T16:02:42.833772+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:42.834237+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:52.299060+00:00", "trade", 8.705, 8.0]
["2026-09-29T16:02:52.851901+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:02:54.046573+00:00", "trade", 8.7083, 5.0]
["2026-09-29T16:03:01.703467+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:01.706053+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:01.706539+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:01.707065+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:04.550680+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:04.566105+00:00", "trade", 8.7066, 3.0]
["2026-09-29T16:03:04.764545+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:03:04.764816+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:03:04.906672+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:03:04.911462+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:03:08.393928+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:03:11.742894+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:13.531368+00:00", "trade", 8.7069, 8.0]
["2026-09-29T16:03:14.879733+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:15.527520+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:18.836337+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:18.836363+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:18.836634+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:18.836655+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:18.836671+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:18.836673+00:00", "trade", 8.71, 21.0]
["2026-09-29T16:03:18.837165+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:24.285809+00:00", "trade", 8.7077, 9.0]
["2026-09-29T16:03:24.636261+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:24.667912+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:33.175690+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:33.175789+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:33.175812+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:33.175819+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:33.176307+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:33.178180+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:33.645898+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:33.918265+00:00", "trade", 8.705, 5.0]
["2026-09-29T16:03:35.577757+00:00", "trade", 8.7, 15.0]
["2026-09-29T16:03:38.084367+00:00", "trade", 8.707, 2.0]
["2026-09-29T16:03:44.884366+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:03:52.508500+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:04:02.599870+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:02.612335+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:04:04.013423+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:04.446420+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:11.603759+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:11.603760+00:00", "trade", 8.71, 59.0]
["2026-09-29T16:04:11.603787+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:11.603829+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:23.762432+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:23.762455+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:23.762912+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:24.372363+00:00", "trade", 8.7066, 2.0]
["2026-09-29T16:04:25.465847+00:00", "trade", 8.7091, 44.0]
["2026-09-29T16:04:30.228849+00:00", "trade", 8.7072, 100.0]
["2026-09-29T16:04:30.714495+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:34.367284+00:00", "trade", 8.7072, 1.0]
["2026-09-29T16:04:34.467258+00:00", "trade", 8.705, 5.0]
["2026-09-29T16:04:34.764747+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:04:41.127359+00:00", "trade", 8.7066, 2.0]
["2026-09-29T16:04:41.408029+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:41.641057+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:04:44.393027+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:04.378677+00:00", "trade", 8.705, 4.0]
["2026-09-29T16:05:04.378708+00:00", "trade", 8.705, 150.0]
["2026-09-29T16:05:08.525604+00:00", "trade", 8.71, 27.0]
["2026-09-29T16:05:08.525606+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:05:08.525608+00:00", "trade", 8.71, 60.0]
["2026-09-29T16:05:08.525608+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:05:08.525611+00:00", "trade", 8.71, 23.0]
["2026-09-29T16:05:08.525613+00:00", "trade", 8.71, 23.0]
["2026-09-29T16:05:08.525625+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525647+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525654+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525661+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525667+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525680+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525686+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525700+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525707+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525713+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525720+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525885+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525891+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525905+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525911+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.525924+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:05:08.525928+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:05:08.526075+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526094+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526120+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526127+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526134+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526140+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526179+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526181+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:05:08.526219+00:00", "trade", 8.71, 140.0]
["2026-09-29T16:05:08.526221+00:00", "trade", 8.71, 160.0]
["2026-09-29T16:05:08.526221+00:00", "trade", 8.71, 60.0]
["2026-09-29T16:05:08.526221+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:05:08.526221+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526310+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:05:08.526404+00:00", "quote", 8.7, 8.72]
["2026-09-29T16:05:08.526433+00:00", "trade", 8.71, 40.0]
["2026-09-29T16:05:08.526455+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.526492+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.526499+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.526506+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.526512+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.526833+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:05:08.526912+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:05:08.526927+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.527001+00:00", "trade", 8.71, 12.0]
["2026-09-29T16:05:08.527028+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.527073+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.527246+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.527310+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.527415+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.527518+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.529197+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.531012+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.546434+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:08.577633+00:00", "trade", 8.71, 5.0]
["2026-09-29T16:05:08.625772+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:09.107898+00:00", "trade", 8.7091, 29.0]
["2026-09-29T16:05:09.107941+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:09.214249+00:00", "trade", 8.71, 241.0]
["2026-09-29T16:05:09.214292+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:05:09.214980+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:09.215032+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:09.215433+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:09.251469+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:09.493943+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:09.495474+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:09.601371+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:11.063362+00:00", "trade", 8.7094, 2.0]
["2026-09-29T16:05:11.070357+00:00", "trade", 8.7094, 3.0]
["2026-09-29T16:05:13.465057+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:13.465085+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:14.300028+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:17.475169+00:00", "trade", 8.7091, 47.0]
["2026-09-29T16:05:26.118559+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:05:33.226277+00:00", "trade", 8.708, 100.0]
["2026-09-29T16:05:43.200981+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:43.201010+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:47.456749+00:00", "trade", 8.7081, 100.0]
["2026-09-29T16:05:48.549379+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:54.225606+00:00", "trade", 8.708, 5.0]
["2026-09-29T16:05:54.921368+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:54.921395+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:56.404635+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:05:56.659166+00:00", "trade", 8.7098, 10.0]
["2026-09-29T16:05:58.444970+00:00", "trade", 8.7092, 4.0]
["2026-09-29T16:06:01.453214+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:01.453227+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:01.801485+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:01.801970+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:01.801995+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:01.802222+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:01.802734+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:02.504972+00:00", "trade", 8.708, 100.0]
["2026-09-29T16:06:02.613359+00:00", "trade", 8.7103, 2.0]
["2026-09-29T16:06:06.285866+00:00", "trade", 8.708, 221.0]
["2026-09-29T16:06:06.287478+00:00", "trade", 8.708, 2.0]
["2026-09-29T16:06:07.074581+00:00", "trade", 8.708, 6.0]
["2026-09-29T16:06:08.606068+00:00", "trade", 8.7126, 14.0]
["2026-09-29T16:06:08.690195+00:00", "trade", 8.7126, 10.0]
["2026-09-29T16:06:08.906030+00:00", "trade", 8.7081, 100.0]
["2026-09-29T16:06:08.908840+00:00", "trade", 8.7081, 13.0]
["2026-09-29T16:06:08.909546+00:00", "trade", 8.7081, 7.0]
["2026-09-29T16:06:08.910626+00:00", "trade", 8.7081, 6.0]
["2026-09-29T16:06:08.911852+00:00", "trade", 8.7081, 19.0]
["2026-09-29T16:06:10.061210+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:10.737361+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:10.958487+00:00", "trade", 8.7095, 20.0]
["2026-09-29T16:06:11.866277+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:13.318459+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:06:13.347150+00:00", "trade", 8.715, 48.0]
["2026-09-29T16:06:13.989721+00:00", "trade", 8.7096, 100.0]
["2026-09-29T16:06:33.466702+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:39.906594+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:39.906936+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.591908+00:00", "trade", 8.7101, 262.0]
["2026-09-29T16:06:54.592629+00:00", "trade", 8.715, 6.0]
["2026-09-29T16:06:54.599278+00:00", "trade", 8.715, 654.0]
["2026-09-29T16:06:54.658896+00:00", "trade", 8.715, 53.0]
["2026-09-29T16:06:54.776211+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.776319+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.776613+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.776637+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.776798+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.776868+00:00", "trade", 8.715, 300.0]
["2026-09-29T16:06:54.777025+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.777132+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.777402+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.784715+00:00", "trade", 8.71, 5158.0]
["2026-09-29T16:06:54.784723+00:00", "trade", 8.7101, 9039.0]
["2026-09-29T16:06:54.784756+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.785045+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.785046+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.785308+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.785310+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.791738+00:00", "trade", 8.715, 220.0]
["2026-09-29T16:06:54.791769+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.791775+00:00", "trade", 8.715, 80.0]
["2026-09-29T16:06:54.791785+00:00", "trade", 8.715, 220.0]
["2026-09-29T16:06:54.791844+00:00", "trade", 8.715, 80.0]
["2026-09-29T16:06:54.791874+00:00", "trade", 8.715, 300.0]
["2026-09-29T16:06:54.791875+00:00", "trade", 8.72, 18.0]
["2026-09-29T16:06:54.791877+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.791878+00:00", "trade", 8.72, 47.0]
["2026-09-29T16:06:54.791903+00:00", "trade", 8.72, 53.0]
["2026-09-29T16:06:54.791904+00:00", "trade", 8.72, 21.0]
["2026-09-29T16:06:54.791905+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.791906+00:00", "trade", 8.72, 26.0]
["2026-09-29T16:06:54.791910+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.791910+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.791913+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.791945+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.791947+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.791952+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.791955+00:00", "trade", 8.715, 200.0]
["2026-09-29T16:06:54.791965+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.791966+00:00", "trade", 8.715, 400.0]
["2026-09-29T16:06:54.791972+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.791979+00:00", "trade", 8.715, 220.0]
["2026-09-29T16:06:54.791979+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.791982+00:00", "trade", 8.715, 220.0]
["2026-09-29T16:06:54.791982+00:00", "trade", 8.72, 70.0]
["2026-09-29T16:06:54.791983+00:00", "trade", 8.72, 60.0]
["2026-09-29T16:06:54.791985+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.791990+00:00", "trade", 8.72, 9.0]
["2026-09-29T16:06:54.792012+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792018+00:00", "trade", 8.72, 40.0]
["2026-09-29T16:06:54.792019+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792022+00:00", "trade", 8.715, 20.0]
["2026-09-29T16:06:54.792026+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792027+00:00", "trade", 8.72, 80.0]
["2026-09-29T16:06:54.792031+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792033+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792033+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792034+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792036+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792037+00:00", "trade", 8.715, 220.0]
["2026-09-29T16:06:54.792038+00:00", "trade", 8.72, 40.0]
["2026-09-29T16:06:54.792040+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792042+00:00", "trade", 8.72, 70.0]
["2026-09-29T16:06:54.792043+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:06:54.792043+00:00", "trade", 8.72, 30.0]
["2026-09-29T16:06:54.792043+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792045+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:06:54.792045+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792046+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792049+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:06:54.792051+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:06:54.792051+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:06:54.792060+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792066+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792073+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792079+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792091+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:06:54.792094+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792100+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792106+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:06:54.792115+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792122+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792128+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792135+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792142+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792191+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792231+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792239+00:00", "trade", 8.72, 150.0]
["2026-09-29T16:06:54.792258+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792265+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792266+00:00", "trade", 8.715, 400.0]
["2026-09-29T16:06:54.792272+00:00", "trade", 8.715, 450.0]
["2026-09-29T16:06:54.792273+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792275+00:00", "trade", 8.715, 10.0]
["2026-09-29T16:06:54.792312+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:06:54.792316+00:00", "trade", 8.72, 200.0]
["2026-09-29T16:06:54.792344+00:00", "trade", 8.715, 90.0]
["2026-09-29T16:06:54.792344+00:00", "trade", 8.72, 40.0]
["2026-09-29T16:06:54.792346+00:00", "trade", 8.72, 60.0]
["2026-09-29T16:06:54.792347+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:06:54.792349+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792351+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:06:54.792352+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792353+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:06:54.792355+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.792357+00:00", "trade", 8.72, 97.0]
["2026-09-29T16:06:54.792357+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792369+00:00", "trade", 8.72, 80.0]
["2026-09-29T16:06:54.792386+00:00", "trade", 8.72, 3.0]
["2026-09-29T16:06:54.792420+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792490+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792510+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792661+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792679+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792734+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792741+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792782+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.792906+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793061+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793068+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793112+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793239+00:00", "trade", 8.72, 11.0]
["2026-09-29T16:06:54.793444+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793878+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.793879+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.793880+00:00", "trade", 8.73, 40.0]
["2026-09-29T16:06:54.793882+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:06:54.793885+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:06:54.793898+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793907+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793914+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793920+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793927+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793933+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793943+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:06:54.793946+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.793961+00:00", "trade", 8.73, 6.0]
["2026-09-29T16:06:54.793961+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793967+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793969+00:00", "trade", 8.73, 150.0]
["2026-09-29T16:06:54.793973+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793979+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793991+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.793998+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794005+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794011+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794018+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794024+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794031+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794041+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794045+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794048+00:00", "trade", 8.73, 50.0]
["2026-09-29T16:06:54.794138+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794140+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794140+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794141+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794143+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:06:54.794146+00:00", "trade", 8.73, 25.0]
["2026-09-29T16:06:54.794147+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794149+00:00", "trade", 8.73, 27.0]
["2026-09-29T16:06:54.794149+00:00", "trade", 8.73, 108.0]
["2026-09-29T16:06:54.794150+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794152+00:00", "trade", 8.73, 93.0]
["2026-09-29T16:06:54.794153+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794161+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794167+00:00", "trade", 8.73, 207.0]
["2026-09-29T16:06:54.794167+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794167+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794182+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:06:54.794183+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794185+00:00", "trade", 8.73, 25.0]
["2026-09-29T16:06:54.794187+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794188+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794189+00:00", "trade", 8.73, 25.0]
["2026-09-29T16:06:54.794196+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794202+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794209+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794240+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794264+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794266+00:00", "trade", 8.73, 9.0]
["2026-09-29T16:06:54.794272+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794274+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794275+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794325+00:00", "trade", 8.73, 40.0]
["2026-09-29T16:06:54.794325+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794330+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:06:54.794330+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794333+00:00", "trade", 8.73, 40.0]
["2026-09-29T16:06:54.794333+00:00", "trade", 8.73, 40.0]
["2026-09-29T16:06:54.794338+00:00", "trade", 8.73, 40.0]
["2026-09-29T16:06:54.794338+00:00", "trade", 8.73, 5.0]
["2026-09-29T16:06:54.794340+00:00", "trade", 8.73, 40.0]
["2026-09-29T16:06:54.794363+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794410+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794428+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794433+00:00", "trade", 8.73, 98.0]
["2026-09-29T16:06:54.794436+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794439+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794444+00:00", "trade", 8.73, 57.0]
["2026-09-29T16:06:54.794444+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794447+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794452+00:00", "trade", 8.73, 36.0]
["2026-09-29T16:06:54.794466+00:00", "trade", 8.73, 159.0]
["2026-09-29T16:06:54.794491+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794506+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794517+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:06:54.794523+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794531+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794538+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794540+00:00", "trade", 8.73, 68.0]
["2026-09-29T16:06:54.794542+00:00", "trade", 8.73, 25.0]
["2026-09-29T16:06:54.794551+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794602+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794609+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794616+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794623+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794629+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794636+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.794706+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:06:54.794707+00:00", "trade", 8.73, 13.0]
["2026-09-29T16:06:54.794708+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794711+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794711+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794711+00:00", "trade", 8.73, 14.0]
["2026-09-29T16:06:54.794711+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:06:54.794786+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794791+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:06:54.794793+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794799+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794811+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794818+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794825+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794832+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794838+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794852+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.794901+00:00", "trade", 8.73, 13.0]
["2026-09-29T16:06:54.794918+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794928+00:00", "trade", 8.73, 14.0]
["2026-09-29T16:06:54.794929+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.794938+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794980+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.794998+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.795017+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.795056+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795094+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.795128+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.795152+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.795243+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.795266+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.795269+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:06:54.795366+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.795457+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795502+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795509+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795516+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795537+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795554+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795595+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795614+00:00", "trade", 8.715, 96.0]
["2026-09-29T16:06:54.795702+00:00", "trade", 8.73, 99.0]
["2026-09-29T16:06:54.795925+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.795984+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.796843+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.797201+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.797250+00:00", "trade", 8.725, 200.0]
["2026-09-29T16:06:54.797294+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.797311+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.797559+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.797588+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.797709+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.798297+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.799142+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.799603+00:00", "trade", 8.725, 54.0]
["2026-09-29T16:06:54.799609+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.799617+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.800049+00:00", "trade", 8.725, 200.0]
["2026-09-29T16:06:54.804885+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.805548+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809680+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809687+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809693+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809707+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809720+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809784+00:00", "trade", 8.725, 300.0]
["2026-09-29T16:06:54.809784+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.809785+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.809803+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809851+00:00", "trade", 8.73, 13.0]
["2026-09-29T16:06:54.809853+00:00", "trade", 8.73, 14.0]
["2026-09-29T16:06:54.809857+00:00", "trade", 8.73, 193.0]
["2026-09-29T16:06:54.809857+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.809858+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.809860+00:00", "trade", 8.73, 13.0]
["2026-09-29T16:06:54.809864+00:00", "trade", 8.73, 14.0]
["2026-09-29T16:06:54.809867+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.809873+00:00", "trade", 8.725, 200.0]
["2026-09-29T16:06:54.809885+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.809885+00:00", "trade", 8.725, 200.0]
["2026-09-29T16:06:54.809886+00:00", "trade", 8.73, 50.0]
["2026-09-29T16:06:54.809901+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809907+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809913+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809926+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809933+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809947+00:00", "trade", 8.73, 50.0]
["2026-09-29T16:06:54.809947+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809949+00:00", "trade", 8.73, 50.0]
["2026-09-29T16:06:54.809980+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.809987+00:00", "trade", 8.725, 5.0]
["2026-09-29T16:06:54.809994+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810015+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810169+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810185+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810219+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810236+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810248+00:00", "trade", 8.73, 150.0]
["2026-09-29T16:06:54.810249+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810255+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810259+00:00", "trade", 8.725, 300.0]
["2026-09-29T16:06:54.810272+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810282+00:00", "trade", 8.725, 95.0]
["2026-09-29T16:06:54.810358+00:00", "trade", 8.71, 7.0]
["2026-09-29T16:06:54.810393+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.810760+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.810815+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.811033+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.811078+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.811929+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.812609+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.813300+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.813310+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.822808+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:06:54.823585+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.834299+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.834421+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.834472+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.834609+00:00", "trade", 8.725, 220.0]
["2026-09-29T16:06:54.834675+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.834691+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.834841+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835068+00:00", "trade", 8.725, 80.0]
["2026-09-29T16:06:54.835082+00:00", "trade", 8.73, 7.0]
["2026-09-29T16:06:54.835143+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.835166+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835172+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835172+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835173+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835174+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835178+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835410+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835646+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835653+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835691+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835700+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.835866+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.836239+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.892760+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.893215+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.893216+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.893263+00:00", "trade", 8.725, 300.0]
["2026-09-29T16:06:54.893337+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.893638+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.893653+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:06:54.893719+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.893977+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.899620+00:00", "trade", 8.725, 115.0]
["2026-09-29T16:06:54.900080+00:00", "trade", 8.73, 50.0]
["2026-09-29T16:06:54.900081+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900083+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900084+00:00", "trade", 8.73, 6.0]
["2026-09-29T16:06:54.900087+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900088+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900111+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900133+00:00", "trade", 8.73, 2.0]
["2026-09-29T16:06:54.900138+00:00", "trade", 8.73, 44.0]
["2026-09-29T16:06:54.900148+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.900161+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.900171+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900175+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.900177+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900178+00:00", "trade", 8.73, 95.0]
["2026-09-29T16:06:54.900182+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.900184+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900189+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.900196+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.900202+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900204+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.900217+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:06:54.900229+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900235+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900246+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900252+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900259+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900265+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900271+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900277+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900283+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900291+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900314+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900359+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900360+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900383+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:06:54.900417+00:00", "trade", 8.73, 5.0]
["2026-09-29T16:06:54.900418+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:06:54.900424+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:06:54.900425+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.900471+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.900477+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.900509+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.900594+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.900612+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.900643+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.900650+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.900667+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.904817+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.905379+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.905605+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.909894+00:00", "trade", 8.74, 150.0]
["2026-09-29T16:06:54.910288+00:00", "trade", 8.74, 125.0]
["2026-09-29T16:06:54.910348+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:06:54.910623+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910654+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910737+00:00", "trade", 8.74, 420.0]
["2026-09-29T16:06:54.910737+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910738+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:06:54.910740+00:00", "trade", 8.74, 40.0]
["2026-09-29T16:06:54.910765+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910771+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910778+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910785+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910791+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910798+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910803+00:00", "trade", 8.74, 40.0]
["2026-09-29T16:06:54.910805+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910809+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:06:54.910817+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.910824+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.910830+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.910837+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.910844+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.910850+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.910857+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.910999+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.911040+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.911054+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:54.911106+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:06:54.911140+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.911242+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.911366+00:00", "trade", 8.74, 502.0]
["2026-09-29T16:06:54.911419+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.911443+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.911539+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.911573+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.911618+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.911918+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.912163+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:06:54.912633+00:00", "trade", 8.745, 300.0]
["2026-09-29T16:06:54.913062+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:06:54.920853+00:00", "trade", 8.75, 1100.0]
["2026-09-29T16:06:54.921282+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:54.921436+00:00", "trade", 8.75, 14100.0]
["2026-09-29T16:06:54.930046+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.930047+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:54.930048+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:06:54.930050+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:06:54.930051+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:54.930053+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.930054+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:54.930113+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.930119+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:54.930126+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:54.930134+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:54.930141+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:54.930287+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:54.930329+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:54.930470+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:54.930495+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:54.930521+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:54.930600+00:00", "trade", 8.75, 30.0]
["2026-09-29T16:06:54.930601+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:54.930601+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.930602+00:00", "trade", 8.75, 80.0]
["2026-09-29T16:06:54.930628+00:00", "trade", 8.75, 120.0]
["2026-09-29T16:06:54.930651+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.930732+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.930780+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.930799+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.930830+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.930986+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.931212+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.931451+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.934870+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.937456+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:06:54.939051+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.941788+00:00", "trade", 8.76, 356.0]
["2026-09-29T16:06:54.941842+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:06:54.942551+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.943021+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:06:54.943026+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:06:54.943031+00:00", "trade", 8.76, 44.0]
["2026-09-29T16:06:54.943078+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.943104+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.943111+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.943774+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.944294+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.944490+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.954770+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:06:54.954770+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.954797+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.954810+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.955120+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.955250+00:00", "quote", 8.75, 8.77]
["2026-09-29T16:06:54.955251+00:00", "trade", 8.76, 200.0]
["2026-09-29T16:06:54.955270+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955277+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955283+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955289+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955295+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955439+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955633+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955676+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955827+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955917+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955937+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955942+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955967+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955968+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.955994+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.956124+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.956144+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.956660+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.956670+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.956671+00:00", "trade", 8.765, 200.0]
["2026-09-29T16:06:54.956689+00:00", "trade", 8.765, 400.0]
["2026-09-29T16:06:54.957075+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:06:54.957081+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:06:54.957083+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:06:54.957421+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.959023+00:00", "trade", 8.765, 200.0]
["2026-09-29T16:06:54.959032+00:00", "trade", 8.765, 200.0]
["2026-09-29T16:06:54.959688+00:00", "trade", 8.765, 150.0]
["2026-09-29T16:06:54.959700+00:00", "trade", 8.765, 150.0]
["2026-09-29T16:06:54.960324+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.965349+00:00", "trade", 8.765, 1600.0]
["2026-09-29T16:06:54.967233+00:00", "trade", 8.77, 900.0]
["2026-09-29T16:06:54.967928+00:00", "trade", 8.77, 36766.0]
["2026-09-29T16:06:54.967977+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.973867+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:06:54.974132+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:06:54.974134+00:00", "trade", 8.76, 200.0]
["2026-09-29T16:06:54.974153+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.974160+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.974167+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.974180+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.974186+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.974199+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:06:54.974213+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:06:54.974220+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:06:54.974227+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:06:54.974233+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:06:54.974240+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:06:54.974246+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:06:54.974532+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.974608+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.974791+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.974862+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.974869+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.974875+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.974894+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.974922+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.974958+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.975020+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.975571+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.975584+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.976040+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.979159+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:54.984915+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:55.016150+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:55.030717+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.030993+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.031169+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.031191+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.031198+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.031212+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.032452+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.032893+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.074197+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.115892+00:00", "trade", 8.75, 450.0]
["2026-09-29T16:06:55.115930+00:00", "trade", 8.75, 220.0]
["2026-09-29T16:06:55.115935+00:00", "trade", 8.75, 450.0]
["2026-09-29T16:06:55.115938+00:00", "trade", 8.75, 220.0]
["2026-09-29T16:06:55.115943+00:00", "trade", 8.75, 220.0]
["2026-09-29T16:06:55.116074+00:00", "trade", 8.75, 220.0]
["2026-09-29T16:06:55.151886+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.364860+00:00", "trade", 8.75, 450.0]
["2026-09-29T16:06:55.365637+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:55.367478+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:55.368534+00:00", "trade", 8.75, 220.0]
["2026-09-29T16:06:55.375113+00:00", "trade", 8.75, 220.0]
["2026-09-29T16:06:55.377750+00:00", "trade", 8.75, 26.0]
["2026-09-29T16:06:55.383294+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.383321+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.384004+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.384460+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.486969+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.487704+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.487758+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.510389+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.510413+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.606734+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.608493+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:06:55.608738+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:06:55.706397+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.794101+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:55.845084+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:56.653671+00:00", "trade", 8.76, 300.0]
["2026-09-29T16:06:56.655270+00:00", "trade", 8.76, 200.0]
["2026-09-29T16:06:56.655957+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:56.656042+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:56.656502+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:56.656538+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:56.656896+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:56.656947+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:56.656995+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:56.657225+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:56.657575+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:56.657687+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:56.658026+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:56.658152+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:56.658485+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:56.665592+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:56.735884+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:57.042605+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:57.116358+00:00", "trade", 8.7459, 2.0]
["2026-09-29T16:06:58.634263+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:59.355374+00:00", "trade", 8.76, 10.0]
["2026-09-29T16:06:59.355520+00:00", "trade", 8.76, 10.0]
["2026-09-29T16:06:59.356208+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:59.356304+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.356760+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.357030+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.357490+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:59.357524+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.357536+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.357838+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.357948+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:59.357988+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.358290+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:06:59.358390+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.358417+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359052+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359073+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359149+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359464+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359531+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359549+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359566+00:00", "trade", 8.76, 40.0]
["2026-09-29T16:06:59.359706+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:06:59.359759+00:00", "trade", 8.76, 10.0]
["2026-09-29T16:06:59.359761+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359767+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359774+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:06:59.359781+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:59.359794+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:59.359801+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:59.359807+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:59.359815+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:06:59.360087+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.360372+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.360461+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.360524+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.360682+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.361012+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.361125+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.361144+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.362609+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.362669+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.363049+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.366900+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:59.369243+00:00", "trade", 8.76, 10.0]
["2026-09-29T16:06:59.401877+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:00.236915+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.722584+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.722611+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.723077+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.723122+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.723183+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.723222+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.723600+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.723611+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.733007+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:01.807992+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:02.184469+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:03.465756+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:03.465783+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:03.468076+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:03.468131+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:03.485337+00:00", "trade", 8.7466, 1.0]
["2026-09-29T16:07:04.943551+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:04.944201+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:04.945641+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:04.945659+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:04.966453+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:05.278183+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:08.064518+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:08.065018+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:08.065130+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:08.065629+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:08.702493+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:09.278868+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:09.634498+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:09.850162+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:14.031921+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:16.258341+00:00", "trade", 8.745, 10.0]
["2026-09-29T16:07:16.258402+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:16.259727+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:18.580791+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:20.528231+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:20.528259+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:20.528266+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:21.733223+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:22.369505+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:22.369533+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:22.370279+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:22.413171+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:22.413200+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:22.765523+00:00", "trade", 8.7467, 1.0]
["2026-09-29T16:07:28.886949+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.886960+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.886963+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.886971+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.886976+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.886992+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.886999+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.887009+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:07:28.887010+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887037+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887092+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.887092+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887094+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:07:28.887095+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:07:28.887097+00:00", "trade", 8.74, 29.0]
["2026-09-29T16:07:28.887099+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.887099+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887102+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.887102+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.887105+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887120+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887126+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887140+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887144+00:00", "trade", 8.74, 10.0]
["2026-09-29T16:07:28.887147+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887148+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.887153+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887159+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887166+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887170+00:00", "trade", 8.74, 53.0]
["2026-09-29T16:07:28.887173+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887179+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887186+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887193+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887207+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887213+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887226+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887232+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887239+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887404+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887435+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887463+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:28.887471+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:07:28.887478+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:07:28.887480+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:07:28.887493+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:07:28.887500+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:07:28.887506+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:07:28.887511+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.887513+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.887615+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.887635+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.887820+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.887989+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.889292+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.889294+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:07:28.889302+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.889763+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.893650+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.900338+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.900362+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.909320+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.909683+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:28.987122+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:28.987151+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:29.014390+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:07:29.022568+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:07:29.022631+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:07:29.451614+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:29.452076+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:29.452642+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:29.455066+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:32.273362+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:32.392582+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:32.393123+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:33.421121+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:33.964012+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:33.964217+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:33.965058+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:33.966879+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:34.071540+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:35.320649+00:00", "trade", 8.735, 6.0]
["2026-09-29T16:07:36.807478+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:37.146906+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:37.561724+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:38.018256+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:38.066918+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:38.067855+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:38.552239+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:41.250579+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:41.376410+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:42.879460+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:42.879479+00:00", "trade", 8.74, 22.0]
["2026-09-29T16:07:42.879482+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:42.879906+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:43.805805+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:44.664381+00:00", "trade", 8.7464, 2.0]
["2026-09-29T16:07:45.322721+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:47.540782+00:00", "trade", 8.74, 53.0]
["2026-09-29T16:07:47.540846+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:47.751828+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864043+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864049+00:00", "trade", 8.74, 50.0]
["2026-09-29T16:07:49.864050+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:49.864053+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:49.864053+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864054+00:00", "trade", 8.74, 36.0]
["2026-09-29T16:07:49.864057+00:00", "trade", 8.74, 60.0]
["2026-09-29T16:07:49.864058+00:00", "trade", 8.74, 64.0]
["2026-09-29T16:07:49.864059+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864066+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864080+00:00", "trade", 8.74, 17.0]
["2026-09-29T16:07:49.864094+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864100+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864107+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864113+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864120+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864127+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864134+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864148+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864155+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864161+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864348+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864370+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864377+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864384+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864458+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:49.864469+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:49.864471+00:00", "trade", 8.74, 25.0]
["2026-09-29T16:07:49.864471+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:07:49.864471+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:07:49.864519+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:07:49.864537+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.864544+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.864550+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.864563+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.864570+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.864721+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.864932+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.864934+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.864966+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.865508+00:00", "trade", 8.735, 8.0]
["2026-09-29T16:07:49.865656+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.866506+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.866517+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.866945+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.869514+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.901324+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:07:49.948892+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.950323+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.965622+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.966104+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.966130+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.966555+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.966565+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:49.975581+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:50.316275+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:07:50.317544+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:50.901718+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:07:50.902166+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:07:50.902199+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:07:50.902205+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:07:50.902228+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:50.902697+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:50.902708+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:50.902723+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:51.918640+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:51.918699+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:51.919159+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:51.919402+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:51.919607+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:52.058388+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:54.049224+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:54.050288+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:07:56.650684+00:00", "trade", 8.7428, 100.0]
["2026-09-29T16:07:57.176443+00:00", "trade", 8.7403, 10.0]
["2026-09-29T16:07:59.216673+00:00", "trade", 8.7403, 100.0]
["2026-09-29T16:08:00.206064+00:00", "trade", 8.7439, 100.0]
["2026-09-29T16:08:00.485401+00:00", "trade", 8.7463, 7.0]
["2026-09-29T16:08:00.486854+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:00.487323+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:01.368724+00:00", "trade", 8.7395, 99.0]
["2026-09-29T16:08:01.973144+00:00", "trade", 8.7395, 100.0]
["2026-09-29T16:08:02.126693+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.127180+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.127638+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.127645+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.128672+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.129133+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.136632+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.203391+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.213821+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:02.213833+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:03.239638+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:03.369826+00:00", "trade", 8.7395, 1.0]
["2026-09-29T16:08:03.862762+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:07.261416+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:07.266066+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:08:07.474845+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:07.474898+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:07.476474+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:08.181093+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:08.668514+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:09.853931+00:00", "trade", 8.7395, 100.0]
["2026-09-29T16:08:20.593710+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:20.593717+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:20.594253+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:20.681088+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:08:20.681124+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:08:20.681132+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:20.681547+00:00", "trade", 8.745, 3.0]
["2026-09-29T16:08:31.799248+00:00", "trade", 8.744, 58.0]
["2026-09-29T16:08:36.715301+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:37.877222+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:39.501298+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:39.759530+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:41.654373+00:00", "trade", 8.7464, 2.0]
["2026-09-29T16:08:46.365887+00:00", "trade", 8.7408, 1.0]
["2026-09-29T16:08:47.716427+00:00", "trade", 8.7408, 200.0]
["2026-09-29T16:08:47.717222+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:47.733958+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:49.964793+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:08:49.965068+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:08:55.445931+00:00", "trade", 8.7435, 1.0]
["2026-09-29T16:08:57.659115+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:09:00.379144+00:00", "trade", 8.7441, 10.0]
["2026-09-29T16:09:00.381861+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:09:02.285754+00:00", "trade", 8.744, 400.0]
["2026-09-29T16:09:07.137114+00:00", "trade", 8.74, 4.0]
["2026-09-29T16:09:12.251012+00:00", "trade", 8.74, 50.0]
["2026-09-29T16:09:12.251013+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:12.251031+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:12.251038+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:12.251045+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:12.251058+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:12.251073+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:12.251093+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:12.251099+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:12.251105+00:00", "trade", 8.74, 53.0]
["2026-09-29T16:09:12.251107+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:12.251113+00:00", "trade", 8.74, 212.0]
["2026-09-29T16:09:12.251121+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251129+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251135+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251142+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251148+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251155+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251169+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251182+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251188+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:12.251247+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.251466+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.251600+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.251651+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.251659+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.251666+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.251818+00:00", "trade", 8.735, 7.0]
["2026-09-29T16:09:12.251862+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.251961+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:09:12.252086+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.252126+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.252138+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.254224+00:00", "trade", 8.73, 2.0]
["2026-09-29T16:09:12.325944+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:12.353907+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:13.427328+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:19.406025+00:00", "trade", 8.7397, 2.0]
["2026-09-29T16:09:19.408645+00:00", "trade", 8.73, 4.0]
["2026-09-29T16:09:21.305771+00:00", "trade", 8.7396, 4.0]
["2026-09-29T16:09:21.308053+00:00", "trade", 8.7396, 1.0]
["2026-09-29T16:09:21.309087+00:00", "trade", 8.7396, 1.0]
["2026-09-29T16:09:21.598387+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:21.598905+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:23.537674+00:00", "trade", 8.7396, 100.0]
["2026-09-29T16:09:24.340999+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:09:24.341465+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:09:24.341495+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:09:24.341502+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:09:24.341517+00:00", "quote", 8.73, 8.75]
["2026-09-29T16:09:24.341971+00:00", "trade", 8.74, 53.0]
["2026-09-29T16:09:25.161956+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:09:26.925091+00:00", "trade", 8.7403, 1.0]
["2026-09-29T16:09:26.927669+00:00", "trade", 8.73, 5.0]
["2026-09-29T16:09:26.928463+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:26.928500+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:26.928979+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:26.928986+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:26.929503+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:26.929518+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:26.929974+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:26.930071+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:26.930410+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:33.364570+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:09:33.367747+00:00", "trade", 8.73, 3.0]
["2026-09-29T16:09:33.440066+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:33.442393+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.164395+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.164912+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.165051+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.165057+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.165902+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.166135+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.166279+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.174769+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:35.321371+00:00", "trade", 8.7404, 2.0]
["2026-09-29T16:09:37.889437+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:42.126422+00:00", "trade", 8.7397, 300.0]
["2026-09-29T16:09:42.518861+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:46.171507+00:00", "trade", 8.73, 7.0]
["2026-09-29T16:09:46.180829+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:48.465894+00:00", "trade", 8.7442, 1.0]
["2026-09-29T16:09:48.469032+00:00", "trade", 8.73, 2.0]
["2026-09-29T16:09:49.082066+00:00", "trade", 8.735, 6.0]
["2026-09-29T16:09:49.083362+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:50.549940+00:00", "trade", 8.735, 4.0]
["2026-09-29T16:09:53.801797+00:00", "trade", 8.735, 59.0]
["2026-09-29T16:09:53.805578+00:00", "trade", 8.735, 3.0]
["2026-09-29T16:09:55.025670+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:55.026125+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:55.026857+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:55.340223+00:00", "trade", 8.735, 45.0]
["2026-09-29T16:09:55.388059+00:00", "trade", 8.735, 10.0]
["2026-09-29T16:09:56.045566+00:00", "trade", 8.7392, 100.0]
["2026-09-29T16:09:56.720644+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:56.734376+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:09:56.735228+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:57.425504+00:00", "trade", 8.7375, 300.0]
["2026-09-29T16:10:00.037348+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:00.039517+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:00.039928+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:00.399163+00:00", "trade", 8.7374, 10.0]
["2026-09-29T16:10:00.402224+00:00", "trade", 8.73, 3.0]
["2026-09-29T16:10:06.870324+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:06.873106+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:07.266369+00:00", "trade", 8.738, 2.0]
["2026-09-29T16:10:07.884319+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:08.297822+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:08.297849+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:12.926870+00:00", "trade", 8.7442, 700.0]
["2026-09-29T16:10:13.964714+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:10:13.966183+00:00", "trade", 8.735, 8.0]
["2026-09-29T16:10:19.903295+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:21.123790+00:00", "trade", 8.735, 6.0]
["2026-09-29T16:10:21.124571+00:00", "trade", 8.735, 4.0]
["2026-09-29T16:10:25.214367+00:00", "trade", 8.7379, 2.0]
["2026-09-29T16:10:27.888270+00:00", "trade", 8.73, 4.0]
["2026-09-29T16:10:32.756193+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:34.037130+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:35.215978+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:35.894407+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:10:39.630796+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:10:40.751858+00:00", "trade", 8.7463, 100.0]
["2026-09-29T16:10:47.528145+00:00", "trade", 8.7463, 41.0]
["2026-09-29T16:10:54.965676+00:00", "trade", 8.7324, 1.0]
["2026-09-29T16:10:55.318601+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:10:55.682227+00:00", "trade", 8.745, 200.0]
["2026-09-29T16:10:55.684317+00:00", "trade", 8.745, 22.0]
["2026-09-29T16:10:57.528027+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:10:57.528035+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:10:59.433944+00:00", "trade", 8.7461, 35.0]
["2026-09-29T16:11:04.661298+00:00", "trade", 8.7358, 10.0]
["2026-09-29T16:11:10.421627+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:10.421654+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:10.903950+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:10.960232+00:00", "trade", 8.7464, 4.0]
["2026-09-29T16:11:10.960278+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:19.406152+00:00", "trade", 8.736, 1.0]
["2026-09-29T16:11:19.406367+00:00", "trade", 8.7349, 2.0]
["2026-09-29T16:11:24.633205+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:26.029151+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.200182+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:11:32.200182+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.200210+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.200217+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.200650+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.200832+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.200881+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.200895+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.200947+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.201320+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.201390+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.201843+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:32.203740+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:34.568707+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:11:35.885641+00:00", "trade", 8.7338, 2.0]
["2026-09-29T16:11:36.564656+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:11:37.770041+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:37.770048+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:37.770055+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:37.770501+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:45.902161+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:45.903590+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:45.904046+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:45.915302+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:47.432497+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:47.432956+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:47.432978+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:47.446813+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:51.403672+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:51.403679+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:56.005874+00:00", "trade", 8.7454, 6.0]
["2026-09-29T16:11:56.355965+00:00", "trade", 8.735, 6.0]
["2026-09-29T16:11:56.785658+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:11:58.984776+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:00.105721+00:00", "trade", 8.7321, 7.0]
["2026-09-29T16:12:00.400366+00:00", "trade", 8.7344, 8.0]
["2026-09-29T16:12:01.442833+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:01.444818+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:02.093635+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:06.331647+00:00", "trade", 8.7319, 10.0]
["2026-09-29T16:12:07.444217+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:07.449780+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:07.450236+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:13.025513+00:00", "trade", 8.7314, 1.0]
["2026-09-29T16:12:14.559663+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:15.021450+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:20.905295+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159451+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159452+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:12:22.159472+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:12:22.159473+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:12:22.159494+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159501+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159507+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159514+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159521+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159528+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159719+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159727+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159733+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159749+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159750+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:12:22.159756+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.159761+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:12:22.159767+00:00", "trade", 8.73, 53.0]
["2026-09-29T16:12:22.159989+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:12:22.160040+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:12:22.160040+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:12:22.160041+00:00", "trade", 8.73, 90.0]
["2026-09-29T16:12:22.160041+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:12:22.160058+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:12:22.160065+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160135+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160137+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160150+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160227+00:00", "trade", 8.73, 6.0]
["2026-09-29T16:12:22.160285+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160292+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160342+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160464+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160545+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160566+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160603+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160624+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160637+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160695+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160714+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.160761+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.161090+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.161118+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.161163+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.161621+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.161695+00:00", "trade", 8.725, 120.0]
["2026-09-29T16:12:22.161739+00:00", "trade", 8.725, 192.0]
["2026-09-29T16:12:22.162199+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.162382+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.162496+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.162653+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.162842+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.162958+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.163438+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.163820+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.163900+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.164370+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.165387+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.167137+00:00", "trade", 8.725, 10.0]
["2026-09-29T16:12:22.180035+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.260266+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.260421+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.260781+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.261071+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.261558+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.261649+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:22.262046+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.041240+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.041756+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.042194+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.114732+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.115193+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.201382+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.201574+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:12:23.202322+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.202802+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.203070+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.203285+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.203531+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.203770+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.203993+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.204255+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.204460+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.204748+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.204923+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.205234+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.205388+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.205719+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.205851+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.206199+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.206312+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.206708+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.206775+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.207190+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.207241+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.207681+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.207704+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.208165+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.208179+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.208677+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.209127+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.209164+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.209590+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.209672+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.210053+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:23.210155+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.312457+00:00", "trade", 8.725, 2.0]
["2026-09-29T16:12:24.314337+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:12:24.588480+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.588505+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.588529+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.588922+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.588988+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.589408+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.589434+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.589475+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.589862+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.589876+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.589904+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.598427+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.598865+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:24.599793+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:25.052381+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:25.053396+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:25.053476+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:25.054399+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:25.054418+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:25.055825+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:25.214369+00:00", "trade", 8.73, 2.0]
["2026-09-29T16:12:26.282371+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:27.275891+00:00", "trade", 8.7287, 34.0]
["2026-09-29T16:12:31.468882+00:00", "trade", 8.72, 3.0]
["2026-09-29T16:12:31.685231+00:00", "trade", 8.7453, 7.0]
["2026-09-29T16:12:32.208153+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:36.089340+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:36.089791+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:36.636656+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:36.637118+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:38.914611+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:40.321769+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:41.504991+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:41.505451+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:42.187766+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:46.756200+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:12:50.913240+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:50.913751+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:50.913764+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:50.914236+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:51.361813+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:51.363280+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:53.661936+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:53.662388+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:53.665619+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:53.666073+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:53.785776+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:53.786895+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:12:53.786900+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:53.786905+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:12:53.787729+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:53.789102+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:54.905780+00:00", "trade", 8.7453, 100.0]
["2026-09-29T16:12:54.966363+00:00", "trade", 8.7288, 2.0]
["2026-09-29T16:12:55.618568+00:00", "trade", 8.725, 18.0]
["2026-09-29T16:12:55.619320+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:55.619366+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:56.426410+00:00", "trade", 8.7453, 1.0]
["2026-09-29T16:12:59.105981+00:00", "trade", 8.7453, 43.0]
["2026-09-29T16:12:59.486968+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:59.486994+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:59.487838+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:59.488244+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:59.488255+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:59.488262+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:59.490608+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:13:00.965407+00:00", "trade", 8.725, 6.0]
["2026-09-29T16:13:12.685437+00:00", "trade", 8.7453, 10.0]
["2026-09-29T16:13:19.406399+00:00", "trade", 8.7281, 2.0]
["2026-09-29T16:13:23.060152+00:00", "trade", 8.725, 5.0]
["2026-09-29T16:13:23.061986+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:13:23.062788+00:00", "trade", 8.72, 2.0]
["2026-09-29T16:13:23.905397+00:00", "trade", 8.7301, 22.0]
["2026-09-29T16:13:26.576283+00:00", "trade", 8.7263, 14.0]
["2026-09-29T16:13:28.407460+00:00", "trade", 8.72, 2.0]
["2026-09-29T16:13:34.087584+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:13:34.088038+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:13:34.088053+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:13:35.237866+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:13:35.237901+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:13:35.240381+00:00", "trade", 8.72, 3.0]
["2026-09-29T16:13:36.366098+00:00", "trade", 8.725, 6.0]
["2026-09-29T16:13:36.906661+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:13:36.907938+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:13:43.353256+00:00", "trade", 8.72, 3.0]
["2026-09-29T16:13:48.412005+00:00", "trade", 8.72, 2.0]
["2026-09-29T16:13:49.161370+00:00", "trade", 8.7273, 2.0]
["2026-09-29T16:13:56.389672+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:13:57.346307+00:00", "trade", 8.72, 4.0]
["2026-09-29T16:14:02.699254+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:14:02.812678+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:14:04.713624+00:00", "trade", 8.72, 10.0]
["2026-09-29T16:14:04.713626+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:14:04.713632+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:14:04.713658+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:14:04.713665+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:14:04.713678+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:14:04.713686+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:14:04.713699+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.713706+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.713714+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.713721+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.713727+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.713888+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.713913+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.713921+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:14:04.713925+00:00", "trade", 8.72, 19.0]
["2026-09-29T16:14:04.713926+00:00", "trade", 8.72, 53.0]
["2026-09-29T16:14:04.714149+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.714158+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:14:04.714241+00:00", "trade", 8.72, 10.0]
["2026-09-29T16:14:04.714242+00:00", "trade", 8.72, 90.0]
["2026-09-29T16:14:04.714242+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:04.714499+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:04.714541+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:04.714649+00:00", "trade", 8.715, 14.0]
["2026-09-29T16:14:04.714986+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:04.716781+00:00", "trade", 8.715, 4.0]
["2026-09-29T16:14:04.768881+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:04.778689+00:00", "trade", 8.715, 13.0]
["2026-09-29T16:14:04.778716+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:04.779145+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:04.779752+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:04.783020+00:00", "trade", 8.715, 10.0]
["2026-09-29T16:14:04.789484+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:04.814649+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:04.864187+00:00", "trade", 8.715, 10.0]
["2026-09-29T16:14:05.803463+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:05.807864+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:06.013412+00:00", "trade", 8.715, 13.0]
["2026-09-29T16:14:06.672085+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:06.918431+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:14:08.518493+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.518560+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.518614+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:14:08.518724+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:14:08.518953+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:14:08.518970+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:14:08.519037+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.519094+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.519107+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.519130+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.519406+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:08.519406+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:08.519413+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:08.519653+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.520234+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:08.521290+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.529032+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.529536+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.529949+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.529986+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.619302+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.843180+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.843695+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.843705+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.844136+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:08.892697+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:09.828503+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:09.911656+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.537209+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.537237+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.540183+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.540303+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.540311+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.540638+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.540773+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.854340+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:10.854367+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:13.026401+00:00", "trade", 8.7254, 2.0]
["2026-09-29T16:14:14.712510+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:14.742752+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:14.743178+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:14.743205+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:15.222134+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:16.531021+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:16.893345+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:16.949933+00:00", "trade", 8.715, 10.0]
["2026-09-29T16:14:22.555818+00:00", "trade", 8.7278, 50.0]
["2026-09-29T16:14:23.159809+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:23.160262+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:26.245629+00:00", "trade", 8.7453, 1.0]
["2026-09-29T16:14:26.418897+00:00", "trade", 8.715, 200.0]
["2026-09-29T16:14:26.536468+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:14:26.536532+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:14:26.536596+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:14:26.537398+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:26.537401+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:14:26.537424+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:26.537752+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:26.537774+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:26.537791+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:14:26.537791+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:26.538280+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:27.652742+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:30.480872+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:32.365080+00:00", "trade", 8.7452, 100.0]
["2026-09-29T16:14:32.367907+00:00", "trade", 8.7452, 3.0]
["2026-09-29T16:14:36.128395+00:00", "trade", 8.7202, 17.0]
["2026-09-29T16:14:36.133643+00:00", "trade", 8.7181, 1.0]
["2026-09-29T16:14:36.133679+00:00", "trade", 8.7203, 9.0]
["2026-09-29T16:14:36.334579+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:14:36.335056+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:36.335126+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:36.335336+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:36.337856+00:00", "trade", 8.72, 81.0]
["2026-09-29T16:14:37.192275+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:41.511674+00:00", "trade", 8.715, 5.0]
["2026-09-29T16:14:45.365142+00:00", "trade", 8.715, 3.0]
["2026-09-29T16:14:45.365176+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:45.365202+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:47.405399+00:00", "trade", 8.7198, 2.0]
["2026-09-29T16:14:47.764509+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:14:50.918381+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:14:54.882673+00:00", "trade", 8.715, 4.0]
["2026-09-29T16:14:54.882791+00:00", "trade", 8.715, 2.0]
["2026-09-29T16:14:55.356324+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:02.761331+00:00", "trade", 8.715, 7.0]
["2026-09-29T16:15:02.762553+00:00", "trade", 8.715, 4.0]
["2026-09-29T16:15:07.003397+00:00", "trade", 8.7185, 2.0]
["2026-09-29T16:15:09.139836+00:00", "trade", 8.715, 4.0]
["2026-09-29T16:15:09.139869+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:09.139896+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:09.141654+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:09.141692+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:09.142193+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:09.142689+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:10.605541+00:00", "trade", 8.7457, 100.0]
["2026-09-29T16:15:14.926346+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:16.242779+00:00", "trade", 8.715, 3.0]
["2026-09-29T16:15:16.244291+00:00", "trade", 8.715, 4.0]
["2026-09-29T16:15:21.807181+00:00", "trade", 8.725, 49.0]
["2026-09-29T16:15:22.579479+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:23.018573+00:00", "trade", 8.715, 3.0]
["2026-09-29T16:15:26.804367+00:00", "trade", 8.71, 3.0]
["2026-09-29T16:15:26.926674+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:26.927128+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:27.964534+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:15:31.522059+00:00", "trade", 8.715, 19.0]
["2026-09-29T16:15:31.660227+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:31.660683+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:31.907276+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:15:33.140287+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:33.140747+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:37.286838+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:15:38.306354+00:00", "trade", 8.7457, 100.0]
["2026-09-29T16:15:41.026654+00:00", "trade", 8.715, 3.0]
["2026-09-29T16:15:41.991186+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:43.354362+00:00", "trade", 8.7172, 2.0]
["2026-09-29T16:15:44.927569+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:50.844639+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:50.852578+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:15:55.824746+00:00", "trade", 8.7457, 5.0]
["2026-09-29T16:15:56.230308+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:15:56.230335+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:01.091821+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:02.745413+00:00", "trade", 8.7457, 100.0]
["2026-09-29T16:16:04.715364+00:00", "trade", 8.7157, 2.0]
["2026-09-29T16:16:08.564502+00:00", "trade", 8.715, 3.0]
["2026-09-29T16:16:10.201491+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:10.201945+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:10.585416+00:00", "trade", 8.7457, 100.0]
["2026-09-29T16:16:10.588591+00:00", "trade", 8.7457, 15.0]
["2026-09-29T16:16:10.589677+00:00", "trade", 8.7457, 14.0]
["2026-09-29T16:16:10.590965+00:00", "trade", 8.7457, 12.0]
["2026-09-29T16:16:10.962015+00:00", "trade", 8.7234, 4.0]
["2026-09-29T16:16:11.404177+00:00", "trade", 8.7234, 31.0]
["2026-09-29T16:16:14.085445+00:00", "trade", 8.7458, 100.0]
["2026-09-29T16:16:14.088298+00:00", "trade", 8.7458, 39.0]
["2026-09-29T16:16:14.090708+00:00", "trade", 8.7458, 41.0]
["2026-09-29T16:16:15.556312+00:00", "trade", 8.724, 100.0]
["2026-09-29T16:16:16.464204+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:16.464424+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:16.893363+00:00", "trade", 8.7199, 1.0]
["2026-09-29T16:16:21.520326+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:21.520788+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:22.277243+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:22.519576+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:22.533036+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:25.150089+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:26.093568+00:00", "trade", 8.71, 30.0]
["2026-09-29T16:16:26.094065+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:26.094322+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:26.183541+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:26.183602+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:26.250997+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:28.547588+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:16:28.549574+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:16:28.636676+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:16:32.888409+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:32.888868+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:35.759080+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:40.680375+00:00", "trade", 8.71, 30.0]
["2026-09-29T16:16:40.680841+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:40.680852+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:40.680958+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:40.789565+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:44.947217+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:46.336830+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827412+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:16:47.827412+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827413+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:16:47.827419+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827438+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827445+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827451+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827466+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827472+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827697+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:16:47.827708+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827715+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827722+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:16:47.827811+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:16:47.827812+00:00", "quote", 8.7, 8.72]
["2026-09-29T16:16:47.827884+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.827892+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.827898+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.827913+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.827999+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.828043+00:00", "trade", 8.71, 1.0]
["2026-09-29T16:16:47.828104+00:00", "trade", 8.71, 5.0]
["2026-09-29T16:16:47.828109+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.828165+00:00", "trade", 8.71, 94.0]
["2026-09-29T16:16:47.828350+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.828363+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.828419+00:00", "trade", 8.705, 6.0]
["2026-09-29T16:16:47.828435+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.828466+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.828522+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.828812+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.830324+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:16:47.830738+00:00", "trade", 8.705, 176.0]
["2026-09-29T16:16:47.832463+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.838051+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.844407+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:16:47.845250+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:16:47.863623+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.863753+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.864083+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.864441+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:48.164383+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:16:48.176996+00:00", "trade", 8.705, 14.0]
["2026-09-29T16:16:48.338867+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:48.347291+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:48.348240+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:48.363729+00:00", "trade", 8.705, 2.0]
["2026-09-29T16:16:50.564495+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:16:51.810694+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.826601+00:00", "trade", 8.705, 450.0]
["2026-09-29T16:16:51.826601+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.826605+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.826605+00:00", "trade", 8.7, 10.0]
["2026-09-29T16:16:51.826606+00:00", "trade", 8.7, 250.0]
["2026-09-29T16:16:51.826616+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.826624+00:00", "trade", 8.7, 250.0]
["2026-09-29T16:16:51.826625+00:00", "trade", 8.7, 200.0]
["2026-09-29T16:16:51.826674+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.826677+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.826684+00:00", "trade", 8.7, 2.0]
["2026-09-29T16:16:51.826697+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.826705+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.826711+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.826718+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.826740+00:00", "trade", 8.7, 75.0]
["2026-09-29T16:16:51.826743+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.826749+00:00", "trade", 8.705, 220.0]
["2026-09-29T16:16:51.826766+00:00", "trade", 8.7, 150.0]
["2026-09-29T16:16:51.826866+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.826874+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.826882+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.826888+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.826896+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.826937+00:00", "trade", 8.7, 200.0]
["2026-09-29T16:16:51.826946+00:00", "trade", 8.7, 131.0]
["2026-09-29T16:16:51.826953+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.826984+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.826990+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.826996+00:00", "trade", 8.705, 200.0]
["2026-09-29T16:16:51.827005+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.827012+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.827015+00:00", "trade", 8.705, 200.0]
["2026-09-29T16:16:51.827026+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.827031+00:00", "trade", 8.705, 250.0]
["2026-09-29T16:16:51.827032+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.827032+00:00", "trade", 8.7, 15.0]
["2026-09-29T16:16:51.827035+00:00", "trade", 8.705, 250.0]
["2026-09-29T16:16:51.827035+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.827035+00:00", "trade", 8.7, 77.0]
["2026-09-29T16:16:51.827069+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.827079+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.827083+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.827088+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.827107+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.827135+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.827146+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.827162+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.827240+00:00", "trade", 8.7, 23.0]
["2026-09-29T16:16:51.827369+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.827667+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.828030+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.828414+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.828762+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.828777+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.828791+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.828792+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.828793+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.828801+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.828886+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.829268+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.829656+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.829715+00:00", "trade", 8.695, 6.0]
["2026-09-29T16:16:51.829822+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.830006+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.830685+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.831132+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.831708+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.832092+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.832560+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.832865+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834016+00:00", "trade", 8.7, 700.0]
["2026-09-29T16:16:51.834102+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834110+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.834111+00:00", "trade", 8.7, 131.0]
["2026-09-29T16:16:51.834117+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834124+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834159+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834165+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834171+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834179+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834335+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834671+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.834689+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.836172+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.839144+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.840105+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.843333+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.843334+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.845060+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.852488+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.863749+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:16:51.863856+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.864238+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.864258+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:16:51.864468+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.864828+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.864846+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.866066+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.866449+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.902259+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.902283+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.993534+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.993975+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.993983+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.993992+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.994103+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:16:51.994103+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.994104+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:16:51.994110+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.994130+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.994136+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.994143+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.994150+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.994156+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:16:51.994171+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994179+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994186+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994192+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994199+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994371+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994382+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994404+00:00", "trade", 8.69, 20.0]
["2026-09-29T16:16:51.994404+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:16:51.994411+00:00", "trade", 8.69, 80.0]
["2026-09-29T16:16:51.994516+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994579+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994589+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:16:51.994682+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:16:51.994683+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:16:51.994683+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:51.994707+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:51.995033+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:51.995064+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:51.995472+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:52.010185+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:52.010192+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:52.010655+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:52.094860+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:52.094887+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.001586+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.001688+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.001942+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.002093+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.002118+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.002620+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.004211+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.025690+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.322282+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.322735+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.323472+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.323689+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.445315+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:53.446542+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:54.844859+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:16:55.626535+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:57.928010+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:57.928036+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:57.928338+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:57.928585+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:57.928651+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:57.929119+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:16:59.711460+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:00.927835+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:17:00.996635+00:00", "trade", 8.707, 100.0]
["2026-09-29T16:17:02.761395+00:00", "trade", 8.7018, 2.0]
["2026-09-29T16:17:02.790151+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:02.823234+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:02.831409+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:02.876098+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:07.585640+00:00", "trade", 8.7008, 1.0]
["2026-09-29T16:17:11.627010+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:11.627466+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:16.058757+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:16.058758+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:16.058760+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:16.058766+00:00", "trade", 8.69, 17.0]
["2026-09-29T16:17:16.058768+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:16.058879+00:00", "trade", 8.685, 300.0]
["2026-09-29T16:17:16.058881+00:00", "trade", 8.69, 60.0]
["2026-09-29T16:17:16.058882+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:16.058883+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:16.058888+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:17:16.058898+00:00", "trade", 8.69, 5.0]
["2026-09-29T16:17:16.059088+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:16.059206+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:16.059236+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:16.059237+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:16.059242+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:16.059273+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:16.059385+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:17:16.059719+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:16.061122+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:20.963153+00:00", "trade", 8.68, 4.0]
["2026-09-29T16:17:20.963618+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:20.972936+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:21.927383+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:17:23.725498+00:00", "trade", 8.7136, 100.0]
["2026-09-29T16:17:23.731106+00:00", "trade", 8.6857, 7.0]
["2026-09-29T16:17:26.552015+00:00", "trade", 8.7136, 18.0]
["2026-09-29T16:17:26.940913+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:30.286178+00:00", "trade", 8.7092, 6.0]
["2026-09-29T16:17:33.037842+00:00", "trade", 8.7092, 300.0]
["2026-09-29T16:17:34.776617+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:36.261394+00:00", "trade", 8.7092, 100.0]
["2026-09-29T16:17:36.396857+00:00", "trade", 8.7092, 4.0]
["2026-09-29T16:17:41.125264+00:00", "trade", 8.7092, 49.0]
["2026-09-29T16:17:43.801253+00:00", "trade", 8.7092, 11.0]
["2026-09-29T16:17:43.803741+00:00", "trade", 8.7092, 21.0]
["2026-09-29T16:17:47.645998+00:00", "trade", 8.6986, 11.0]
["2026-09-29T16:17:55.825365+00:00", "trade", 8.6988, 2.0]
["2026-09-29T16:17:57.101519+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:17:57.101528+00:00", "trade", 8.68, 9.0]
["2026-09-29T16:17:57.101581+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:57.101597+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:17:57.101598+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:17:57.101600+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:17:57.101617+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:57.101624+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:57.101631+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:57.101637+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:57.101643+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:57.101650+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:57.101656+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:17:57.101692+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101699+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101706+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101712+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101718+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101725+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101732+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101858+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101868+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101874+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101881+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101889+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101895+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101897+00:00", "trade", 8.68, 20.0]
["2026-09-29T16:17:57.101903+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101907+00:00", "trade", 8.68, 1000.0]
["2026-09-29T16:17:57.101908+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101967+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:17:57.101996+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:17:57.101996+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:17:57.102000+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.102068+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.102265+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:17:57.102720+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.103982+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.106709+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.156436+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.156973+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.156994+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.157378+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.295663+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.405112+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:17:57.405482+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.405765+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.405948+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.405956+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.406005+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.406602+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.409524+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.409548+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.481930+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.498549+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.498575+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.708903+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:17:57.710769+00:00", "trade", 8.68, 42.0]
["2026-09-29T16:17:57.711549+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.976297+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.976809+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.976842+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977029+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977049+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977353+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977489+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977507+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.977560+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.977585+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977860+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977879+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977935+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977941+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.977967+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.978333+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.978360+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.978423+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.978448+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.978824+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.978873+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.978880+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.979153+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.979287+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.979316+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.979410+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.979805+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.980111+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.980275+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.980337+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.980552+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.980569+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.980603+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.980740+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.980834+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.980862+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.981057+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.981312+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.981369+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.981388+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.981411+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.981843+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.982169+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.982305+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.982331+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.982352+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.982376+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.982797+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.983129+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.983267+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.983313+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.983555+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.983577+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.983781+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.984107+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.984244+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.984266+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.984321+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.984343+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.984731+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.985063+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.985214+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.985258+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.985278+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.985301+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.985727+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.986047+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.986233+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.986257+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.986491+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.986513+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.986726+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.987054+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.987190+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.987213+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.987282+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.987305+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.987677+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.988008+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.988148+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.988208+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.988438+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.988461+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.988676+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.988998+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.989148+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.989205+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.989225+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.989249+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.989673+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.989998+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.990147+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.990181+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.990433+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.990456+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.990647+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.990977+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.991118+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.991153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.991191+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.991215+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.991619+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.991926+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.992094+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.992129+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.992378+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.992400+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.992596+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.992929+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.993069+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.993106+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.993167+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.993217+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.993573+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.993901+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.994045+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.994104+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.994332+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.994355+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.994570+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.994899+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.995046+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.995079+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.995097+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.995121+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.995544+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.995869+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.996019+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.996076+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.996095+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.996118+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.996551+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.996878+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.997055+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.997090+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.997309+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.997332+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.997559+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.997887+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.998032+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.998066+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.998085+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.998108+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.998530+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.998863+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.999000+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.999036+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.999292+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.999315+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.999501+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:02.999827+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.999964+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:02.999990+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.000053+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.000077+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.000458+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.000788+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.000934+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.000968+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.001216+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.001262+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.001436+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.001760+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.001898+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.001920+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.001974+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.001997+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.002384+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.002658+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.002724+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.002862+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.002895+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.002913+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.002937+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.003359+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.003572+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.003598+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.003689+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.003824+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.003846+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.004058+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.004082+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.004114+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.004311+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.004640+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.004783+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.004818+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.004836+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.004860+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.005291+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.005613+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.005764+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.005818+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.006093+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.006136+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.006291+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.006590+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.006593+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.006766+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.006800+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.006853+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.006876+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.007267+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.007599+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.007740+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.007774+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.008024+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.008047+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.008243+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.008572+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.008727+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.008761+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.008832+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.008875+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.009231+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.009553+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.009705+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.009739+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.009756+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.009780+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.010163+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.010203+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.010532+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.010714+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.010963+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.011175+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.011513+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.011720+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.011739+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.012190+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.012516+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.012699+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.012950+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.013167+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.013494+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.013672+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.013709+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.014138+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.014445+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.014649+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.014897+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.015113+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.015444+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.015620+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.015658+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.016084+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.016399+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.016571+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.016597+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.017045+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.017380+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.017556+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.017805+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.018023+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.018352+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.018557+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.018575+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.019024+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.019352+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.019553+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.019783+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.020019+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.020348+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.020544+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.020563+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.021014+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.021341+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.021523+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.021805+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.021993+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.022311+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.022502+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.022562+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.022974+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.023295+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.023456+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.023515+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.023922+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.024251+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.024407+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.024685+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.024869+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.025201+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.025381+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.025440+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.025844+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.026176+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.026354+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.026604+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.026821+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.027147+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.027348+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.027366+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.027815+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.028144+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.028324+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.028576+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.028785+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.029120+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.029307+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.029336+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.029781+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.030104+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.030290+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.030308+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.030754+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.031088+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.031264+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.031513+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.031731+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.032057+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.032216+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.032294+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.032681+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.033007+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.033187+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.033440+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.033649+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.033978+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.034181+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.034201+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.034653+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.034976+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.035178+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.035410+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.035644+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.035973+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.036153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.036171+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.036624+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.036948+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.037133+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.037150+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.037598+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.037926+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.038104+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.038355+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.038566+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.038895+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.039077+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.039115+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.039544+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.039851+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.040060+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.040302+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:03.040567+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:03.040853+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:07.480694+00:00", "trade", 8.7043, 600.0]
["2026-09-29T16:18:07.482254+00:00", "trade", 8.68, 6.0]
["2026-09-29T16:18:07.482735+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:07.483304+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:07.483379+00:00", "trade", 8.7043, 200.0]
["2026-09-29T16:18:07.483462+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:07.483497+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:07.483554+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:07.483658+00:00", "trade", 8.7043, 200.0]
["2026-09-29T16:18:07.483966+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:07.485099+00:00", "trade", 8.7043, 100.0]
["2026-09-29T16:18:07.487013+00:00", "trade", 8.7043, 100.0]
["2026-09-29T16:18:07.487160+00:00", "trade", 8.7043, 100.0]
["2026-09-29T16:18:07.519325+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:18:08.665836+00:00", "trade", 8.7043, 500.0]
["2026-09-29T16:18:08.903822+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:08.903823+00:00", "trade", 8.67, 500.0]
["2026-09-29T16:18:08.903824+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:18:08.903830+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:18:08.903842+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903850+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903856+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903862+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903869+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903875+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903882+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903889+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903897+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903915+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903921+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903935+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903943+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:18:08.903949+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:18:08.903956+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:18:08.903977+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:18:08.904198+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904372+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904395+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904403+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904412+00:00", "trade", 8.67, 40.0]
["2026-09-29T16:18:08.904430+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904466+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904654+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904686+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904708+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904721+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904837+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904853+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.904909+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.905173+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.906191+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:08.911708+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:09.870665+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:09.871192+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:09.871526+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:09.871714+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:09.871798+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:09.871815+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:09.871820+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:09.872133+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:10.908885+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:18:11.420190+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:11.424369+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:11.424429+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:11.425133+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:11.426740+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:11.458174+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:11.458629+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:12.078336+00:00", "trade", 8.6809, 22.0]
["2026-09-29T16:18:14.944300+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:14.981952+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:18:15.041195+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:15.041653+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:15.260959+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:15.738804+00:00", "trade", 8.66, 21.0]
["2026-09-29T16:18:15.738805+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:15.739265+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:15.740890+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:16.372770+00:00", "trade", 8.6782, 7.0]
["2026-09-29T16:18:16.949137+00:00", "trade", 8.66, 11.0]
["2026-09-29T16:18:16.949140+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:16.949629+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:16.950964+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:17.287176+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:17.487025+00:00", "trade", 8.7026, 100.0]
["2026-09-29T16:18:18.906710+00:00", "trade", 8.7026, 13.0]
["2026-09-29T16:18:18.909137+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:18.909145+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:18.909580+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:19.531197+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.093094+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:18:20.093121+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.093189+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.093507+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.093670+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.094014+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.123738+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.560018+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.560071+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:20.560866+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:21.003242+00:00", "trade", 8.7023, 84.0]
["2026-09-29T16:18:21.005282+00:00", "trade", 8.7023, 15.0]
["2026-09-29T16:18:22.404932+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:22.404993+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:22.406955+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:22.779496+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:23.806885+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:18:23.806889+00:00", "trade", 8.66, 4.0]
["2026-09-29T16:18:23.806958+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:23.806972+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:23.808491+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:23.947538+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:26.145446+00:00", "trade", 8.7022, 300.0]
["2026-09-29T16:18:26.368925+00:00", "trade", 8.6988, 3.0]
["2026-09-29T16:18:28.921634+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:28.933183+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:30.201325+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:30.201381+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:30.201431+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:30.201908+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:38.134830+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:40.205428+00:00", "trade", 8.7021, 200.0]
["2026-09-29T16:18:45.180238+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:45.180290+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:46.028488+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.828370+00:00", "trade", 8.6928, 2.0]
["2026-09-29T16:18:47.919479+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.930358+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.930360+00:00", "trade", 8.66, 4.0]
["2026-09-29T16:18:47.930507+00:00", "trade", 8.66, 96.0]
["2026-09-29T16:18:47.930552+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.930585+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.930606+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.930796+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.930803+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.931221+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.934621+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.934631+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:47.935007+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:48.463021+00:00", "trade", 8.66, 108.0]
["2026-09-29T16:18:48.931553+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:50.137853+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:18:56.845399+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:18:59.005284+00:00", "trade", 8.7015, 100.0]
["2026-09-29T16:19:06.929589+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:19:06.930401+00:00", "trade", 8.66, 9.0]
["2026-09-29T16:19:10.066709+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.067808+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.067811+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:19:10.067835+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.067847+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:19:10.068322+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.068822+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.068959+00:00", "trade", 8.665, 95.0]
["2026-09-29T16:19:10.069266+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.070524+00:00", "trade", 8.665, 50.0]
["2026-09-29T16:19:10.096005+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:19:10.096213+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:19:10.096651+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.096961+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.118477+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:19:10.118556+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:19:10.126531+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:10.168858+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:19:10.213610+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:19:11.428195+00:00", "trade", 8.665, 30.0]
["2026-09-29T16:19:11.430284+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:19:11.509396+00:00", "trade", 8.6675, 10.0]
["2026-09-29T16:19:17.585408+00:00", "trade", 8.6992, 100.0]
["2026-09-29T16:19:20.566362+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:19:20.852371+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:20.853093+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:20.863032+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:25.206141+00:00", "trade", 8.6637, 6.0]
["2026-09-29T16:19:28.363659+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:19:28.363687+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:29.700153+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:29.700168+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:29.701965+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:30.542962+00:00", "trade", 8.6929, 100.0]
["2026-09-29T16:19:31.024338+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:35.047408+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:40.286370+00:00", "trade", 8.6745, 2.0]
["2026-09-29T16:19:41.885249+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:41.885278+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:41.885538+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:41.885565+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:41.885577+00:00", "trade", 8.67, 20.0]
["2026-09-29T16:19:41.885579+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:41.886349+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:19:41.888613+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:41.908198+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:41.908288+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:41.918129+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:42.165610+00:00", "trade", 8.664, 39.0]
["2026-09-29T16:19:44.411752+00:00", "trade", 8.665, 4.0]
["2026-09-29T16:19:45.679956+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:45.680009+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:45.682223+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:45.682304+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:45.682671+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:47.410387+00:00", "trade", 8.664, 8.0]
["2026-09-29T16:19:47.638370+00:00", "trade", 8.6733, 3.0]
["2026-09-29T16:19:48.243865+00:00", "trade", 8.6921, 38.0]
["2026-09-29T16:19:50.960824+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:51.290969+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:19:52.389613+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:19:52.390091+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:19:56.402681+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:56.403110+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:19:57.032576+00:00", "trade", 8.665, 4.0]
["2026-09-29T16:19:59.146259+00:00", "trade", 8.6915, 60.0]
["2026-09-29T16:20:03.612426+00:00", "trade", 8.67, 7.0]
["2026-09-29T16:20:04.087103+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:04.087508+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:04.364447+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:20:14.625494+00:00", "trade", 8.6973, 1100.0]
["2026-09-29T16:20:17.711468+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:18.545905+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:20:19.907370+00:00", "trade", 8.6661, 2.0]
["2026-09-29T16:20:22.169165+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:24.004401+00:00", "trade", 8.6639, 1.0]
["2026-09-29T16:20:30.219989+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:30.220407+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:31.024558+00:00", "trade", 8.665, 22.0]
["2026-09-29T16:20:32.217321+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:20:37.773645+00:00", "trade", 8.6642, 7.0]
["2026-09-29T16:20:41.785555+00:00", "trade", 8.6904, 7.0]
["2026-09-29T16:20:42.006021+00:00", "trade", 8.6645, 1.0]
["2026-09-29T16:20:44.745775+00:00", "trade", 8.6971, 100.0]
["2026-09-29T16:20:48.964504+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:20:49.000577+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:49.001038+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:49.374774+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:51.498544+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:20:56.625326+00:00", "trade", 8.6971, 300.0]
["2026-09-29T16:20:56.627245+00:00", "trade", 8.6971, 15.0]
["2026-09-29T16:20:56.628327+00:00", "trade", 8.6971, 8.0]
["2026-09-29T16:20:56.629656+00:00", "trade", 8.6971, 3.0]
["2026-09-29T16:20:56.630682+00:00", "trade", 8.6971, 18.0]
["2026-09-29T16:21:02.966838+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:02.967296+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:02.968164+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:03.062162+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:05.447309+00:00", "trade", 8.6834, 4.0]
["2026-09-29T16:21:06.930368+00:00", "trade", 8.666, 2.0]
["2026-09-29T16:21:09.204171+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:09.204630+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:09.204640+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:11.478792+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:11.478819+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:11.481882+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:12.510368+00:00", "trade", 8.6668, 2.0]
["2026-09-29T16:21:16.533588+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.602972+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.603362+00:00", "trade", 8.67, 25.0]
["2026-09-29T16:21:16.603367+00:00", "trade", 8.67, 22.0]
["2026-09-29T16:21:16.603490+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.603674+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.603696+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.604673+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.605194+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.605424+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.605921+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.621611+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.621628+00:00", "trade", 8.665, 33.0]
["2026-09-29T16:21:16.621629+00:00", "trade", 8.665, 34.0]
["2026-09-29T16:21:16.621633+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:21:16.621633+00:00", "trade", 8.67, 83.0]
["2026-09-29T16:21:16.621636+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:21:16.621637+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:21:16.621641+00:00", "trade", 8.67, 74.0]
["2026-09-29T16:21:16.622200+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:21:16.626708+00:00", "trade", 8.67, 7.0]
["2026-09-29T16:21:16.626975+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.627405+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.627530+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.632486+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:21:16.632812+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.633230+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.640617+00:00", "trade", 8.67, 23.0]
["2026-09-29T16:21:16.640619+00:00", "trade", 8.67, 46.0]
["2026-09-29T16:21:16.641062+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.645339+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.649201+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.654570+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.656618+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.659855+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.664394+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.677132+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.690093+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.695635+00:00", "trade", 8.67, 154.0]
["2026-09-29T16:21:16.695639+00:00", "trade", 8.67, 14.0]
["2026-09-29T16:21:16.695643+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:21:16.695646+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:21:16.695648+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:21:16.695655+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:21:16.695688+00:00", "trade", 8.67, 86.0]
["2026-09-29T16:21:16.695736+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.695743+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.695752+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.695885+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:21:16.696165+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:21:16.696228+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:21:16.696315+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:21:16.696690+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.697078+00:00", "trade", 8.67, 20.0]
["2026-09-29T16:21:16.697084+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:21:16.697576+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:21:16.699230+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.699362+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.700904+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.703673+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.706355+00:00", "trade", 8.67, 9.0]
["2026-09-29T16:21:16.712963+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.713063+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.714886+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.721049+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.721341+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.721373+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.721994+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.722850+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.723363+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.724222+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.731808+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.736595+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.736865+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.736899+00:00", "trade", 8.68, 21.0]
["2026-09-29T16:21:16.736901+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.737570+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:21:16.737617+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.737644+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.737907+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.740512+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.748680+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.749070+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.752032+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.752060+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.753771+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.755877+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.792593+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.793355+00:00", "trade", 8.67, 3.0]
["2026-09-29T16:21:16.793415+00:00", "trade", 8.67, 7.0]
["2026-09-29T16:21:16.795291+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:21:16.848813+00:00", "trade", 8.675, 173.0]
["2026-09-29T16:21:16.849104+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.850019+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.850388+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.867552+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:16.887698+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.892309+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.895338+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908616+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908623+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908624+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:16.908629+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908631+00:00", "trade", 8.68, 60.0]
["2026-09-29T16:21:16.908635+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:16.908635+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908641+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908656+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:16.908677+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908685+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908692+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908699+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908705+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908712+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908719+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.908795+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.908979+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.909040+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.909058+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.909093+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.909099+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.909127+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.909129+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.909191+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.909251+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.909260+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.909287+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.909318+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.909355+00:00", "trade", 8.68, 52.0]
["2026-09-29T16:21:16.909355+00:00", "trade", 8.68, 40.0]
["2026-09-29T16:21:16.909712+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.909796+00:00", "trade", 8.68, 20.0]
["2026-09-29T16:21:16.910529+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.919697+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.934954+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.939747+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.961136+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.975000+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.975058+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.975110+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.975230+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.975663+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.985208+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:16.999881+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.002986+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.006044+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.013666+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.131755+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:21:17.157389+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.161154+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.250455+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.250696+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.250895+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:21:17.250978+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.251085+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.251098+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.251137+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.251154+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.251200+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.251424+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.251444+00:00", "trade", 8.68, 99.0]
["2026-09-29T16:21:17.251545+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:17.251598+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.251917+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.251923+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.252043+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.252206+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.252440+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.252729+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.254975+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.254988+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.259811+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.259827+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.259844+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.270660+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.288142+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.298109+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.334360+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.337355+00:00", "trade", 8.69, 4.0]
["2026-09-29T16:21:17.352672+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.370170+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.370709+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.370956+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.370974+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.453248+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:21:17.596711+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.597197+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.597314+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.597611+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.597766+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.598101+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.711830+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.712244+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.712251+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.712402+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.854913+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.872429+00:00", "trade", 8.68, 153.0]
["2026-09-29T16:21:17.873181+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.873616+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.873683+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.874503+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:17.874864+00:00", "trade", 8.68, 20.0]
["2026-09-29T16:21:17.874911+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:21:17.874927+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:21:17.874961+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.875032+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.875393+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.875400+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.876890+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.887752+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.904876+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.905314+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.905448+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.905492+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.905739+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.905761+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.905819+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.905872+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.905884+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.905939+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.905981+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.906255+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.906359+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.906386+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.906392+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:17.906628+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.906932+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.907108+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:17.966574+00:00", "trade", 8.68, 6.0]
["2026-09-29T16:21:17.990104+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:21:18.026345+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.040985+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:18.041021+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.041793+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.097803+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.097824+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.098374+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.098403+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.098433+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.098452+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.098702+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:18.101853+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.102329+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.102620+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:18.117043+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.117062+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.117562+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.117710+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:18.118935+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.119028+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.119792+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.146343+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:21:18.153217+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.192070+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.209987+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.210168+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.214215+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.214983+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.219714+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.220488+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.224537+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.224555+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.225324+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.225335+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.225930+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.226097+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.226456+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.226732+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.226792+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.227358+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.227374+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.227602+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.227802+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.227939+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.227954+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.228430+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.229354+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.235341+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.236293+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.238467+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.239352+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.240249+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.241148+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.242029+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.242990+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.243334+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.243926+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.243932+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.244071+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:18.245659+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.246425+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:18.253239+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.253765+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:18.254106+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.300102+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.300228+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.302091+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.302365+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.304450+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.304473+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.304835+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.308233+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.308369+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.308708+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.308737+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.309182+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.309486+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.309512+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.310279+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.310306+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.311072+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.311118+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.311525+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.311546+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.311863+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.311881+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.311912+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.312103+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.312141+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.312188+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.312505+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.312706+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.312726+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.313149+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.313169+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.313489+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.313507+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.314337+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.314855+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.315382+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.315426+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.315778+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.317341+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.317699+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.317781+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.317894+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.318106+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.318138+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.318160+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.318618+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.318670+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.318715+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.318735+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.319446+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.319466+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.319527+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.319546+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.320242+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.320784+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.321343+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.321454+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.322667+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:18.324206+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.362405+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:21:18.362425+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.362794+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.664284+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.996675+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.996861+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:18.997766+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:19.523916+00:00", "trade", 8.6715, 76.0]
["2026-09-29T16:21:20.078544+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:20.078801+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:22.052515+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:22.122735+00:00", "trade", 8.68, 164.0]
["2026-09-29T16:21:23.546560+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:25.707450+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:21:26.970074+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:26.970598+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:26.970804+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:26.971249+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:26.971258+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:26.971740+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:26.971766+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:27.262737+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.061928+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.062659+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.063155+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.063385+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.063846+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.064345+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.064442+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.064469+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.064475+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.064648+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.064711+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.064824+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.064892+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.064976+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.065042+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.065122+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.065318+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.065392+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.065626+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.065822+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.365732+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.365910+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.367159+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.572957+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:28.573702+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.574033+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.574058+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:28.652024+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.542311+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.544224+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.545861+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.545923+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.546223+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.546253+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.546261+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.546571+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.546610+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.546676+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.546754+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.547065+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.547080+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.547531+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.547597+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.547630+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:29.547862+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.547921+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.548199+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.830957+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:34.902919+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:34.903402+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:34.903408+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:34.903862+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:34.904452+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:34.904477+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:34.904487+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:34.904491+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:34.905246+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:35.209295+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:35.210004+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:35.299315+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:21:36.245300+00:00", "trade", 8.6924, 1.0]
["2026-09-29T16:21:39.015153+00:00", "trade", 8.6871, 60.0]
["2026-09-29T16:21:41.585970+00:00", "trade", 8.6924, 100.0]
["2026-09-29T16:21:44.992882+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:21:44.992928+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:48.623181+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:21:48.678391+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:48.678422+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:48.678448+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:48.678953+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:53.237009+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:57.033373+00:00", "trade", 8.6752, 2.0]
["2026-09-29T16:21:58.985530+00:00", "trade", 8.6922, 9.0]
["2026-09-29T16:21:58.986465+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:22:03.318477+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:22:07.185116+00:00", "trade", 8.6922, 8.0]
["2026-09-29T16:22:08.369822+00:00", "trade", 8.6751, 10.0]
["2026-09-29T16:22:10.546365+00:00", "trade", 8.6753, 2.0]
["2026-09-29T16:22:12.072825+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:22:12.140877+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:13.182948+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:14.501549+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:14.533578+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:17.103944+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:17.103970+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:17.179324+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:24.026363+00:00", "trade", 8.6792, 1.0]
["2026-09-29T16:22:26.579981+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:28.021473+00:00", "trade", 8.69, 2.0]
["2026-09-29T16:22:31.826096+00:00", "trade", 8.6902, 63.0]
["2026-09-29T16:22:31.872943+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:22:38.181309+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:38.778141+00:00", "trade", 8.6744, 3.0]
["2026-09-29T16:22:38.784015+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:47.586159+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:50.427334+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:53.569476+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:22:54.902358+00:00", "trade", 8.6756, 2.0]
["2026-09-29T16:22:57.796033+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:22:57.796125+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.796180+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.796435+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:22:57.796624+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.796684+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:22:57.797073+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.797532+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.798749+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.819798+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:57.820239+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:57.820255+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:57.820332+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.820381+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.820790+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.820862+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.902825+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:57.903332+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:57.903339+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:57.903346+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:57.903356+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:22:57.903397+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.903584+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.903931+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:57.904036+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:22:59.202368+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:03.445462+00:00", "trade", 8.6896, 9.0]
["2026-09-29T16:23:03.572152+00:00", "trade", 8.6867, 7.0]
["2026-09-29T16:23:04.551957+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:04.666867+00:00", "trade", 8.6732, 300.0]
["2026-09-29T16:23:06.686460+00:00", "trade", 8.6726, 100.0]
["2026-09-29T16:23:06.930388+00:00", "trade", 8.6754, 2.0]
["2026-09-29T16:23:07.919316+00:00", "trade", 8.675, 4.0]
["2026-09-29T16:23:08.325932+00:00", "trade", 8.6754, 4.0]
["2026-09-29T16:23:09.364559+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:23:16.848791+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:27.583451+00:00", "trade", 8.6741, 100.0]
["2026-09-29T16:23:29.829917+00:00", "trade", 8.6895, 10.0]
["2026-09-29T16:23:34.166746+00:00", "trade", 8.6815, 41.0]
["2026-09-29T16:23:34.240870+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:23:34.242071+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:34.242520+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:38.211982+00:00", "trade", 8.675, 9.0]
["2026-09-29T16:23:40.747454+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:42.012738+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:44.993359+00:00", "trade", 8.6833, 2.0]
["2026-09-29T16:23:44.994818+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:44.995280+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:46.258381+00:00", "trade", 8.675, 50.0]
["2026-09-29T16:23:48.477462+00:00", "trade", 8.675, 334.0]
["2026-09-29T16:23:48.486109+00:00", "trade", 8.675, 4.0]
["2026-09-29T16:23:50.495966+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:50.495983+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:51.964416+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:23:53.141747+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:23:53.299685+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:23:53.940820+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:55.411262+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:23:57.027273+00:00", "trade", 8.675, 32.0]
["2026-09-29T16:23:57.433074+00:00", "trade", 8.675, 90.0]
["2026-09-29T16:23:59.437001+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:23:59.528229+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:00.285594+00:00", "trade", 8.675, 7.0]
["2026-09-29T16:24:04.325047+00:00", "trade", 8.675, 24.0]
["2026-09-29T16:24:04.325049+00:00", "trade", 8.675, 27.0]
["2026-09-29T16:24:04.334876+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:06.635768+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:08.334113+00:00", "trade", 8.6734, 1.0]
["2026-09-29T16:24:08.335785+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:08.336257+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:11.951473+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:11.951924+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:12.539584+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:12.540346+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:13.985359+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:15.767810+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:18.563248+00:00", "trade", 8.675, 4.0]
["2026-09-29T16:24:19.726208+00:00", "trade", 8.6752, 2.0]
["2026-09-29T16:24:20.992640+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:20.993105+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:21.292059+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:24:22.381845+00:00", "trade", 8.6748, 38.0]
["2026-09-29T16:24:24.340375+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:25.476392+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:28.346918+00:00", "trade", 8.6743, 100.0]
["2026-09-29T16:24:34.993825+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:34.994086+00:00", "trade", 8.68, 25.0]
["2026-09-29T16:24:34.994516+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:34.994756+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:34.994939+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:34.995777+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:24:35.001209+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:35.094748+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:38.779389+00:00", "trade", 8.6755, 9.0]
["2026-09-29T16:24:39.128327+00:00", "trade", 8.6755, 61.0]
["2026-09-29T16:24:39.133578+00:00", "trade", 8.6754, 18.0]
["2026-09-29T16:24:39.141424+00:00", "trade", 8.68, 26.0]
["2026-09-29T16:24:39.141425+00:00", "trade", 8.68, 20.0]
["2026-09-29T16:24:39.141427+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:24:39.141428+00:00", "trade", 8.68, 24.0]
["2026-09-29T16:24:39.141432+00:00", "trade", 8.68, 26.0]
["2026-09-29T16:24:39.141432+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:24:39.141444+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:24:39.141466+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141473+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141479+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141486+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141499+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141506+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141519+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141689+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141696+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141703+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141710+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141716+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141723+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141727+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:24:39.141728+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141729+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:24:39.141730+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141733+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:24:39.141735+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141737+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141738+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:24:39.141739+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:24:39.141741+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:24:39.141746+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141778+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141785+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141802+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141809+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141840+00:00", "trade", 8.68, 62.0]
["2026-09-29T16:24:39.141840+00:00", "trade", 8.68, 40.0]
["2026-09-29T16:24:39.141843+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:24:39.141870+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:24:39.141893+00:00", "trade", 8.68, 80.0]
["2026-09-29T16:24:39.141906+00:00", "trade", 8.68, 38.0]
["2026-09-29T16:24:39.141907+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:24:39.141948+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.141955+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.141962+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.141977+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.141984+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.141999+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.142143+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.142184+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.142357+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.142388+00:00", "trade", 8.68, 182.0]
["2026-09-29T16:24:39.142477+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.142493+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.142651+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.142717+00:00", "trade", 8.685, 13.0]
["2026-09-29T16:24:39.142812+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.143554+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.145451+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.150979+00:00", "trade", 8.68, 600.0]
["2026-09-29T16:24:39.153315+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.154850+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.154875+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155226+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155227+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155231+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155231+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155232+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155252+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155258+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155265+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155271+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155279+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155285+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155291+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155298+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155311+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155312+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:39.155317+00:00", "trade", 8.69, 19.0]
["2026-09-29T16:24:39.155343+00:00", "trade", 8.69, 115.0]
["2026-09-29T16:24:39.155348+00:00", "trade", 8.69, 89.0]
["2026-09-29T16:24:39.155348+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:24:39.155363+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:24:39.155369+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:24:39.155375+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:24:39.155615+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155618+00:00", "trade", 8.69, 60.0]
["2026-09-29T16:24:39.155642+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155643+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155643+00:00", "trade", 8.69, 20.0]
["2026-09-29T16:24:39.155685+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155695+00:00", "trade", 8.69, 5.0]
["2026-09-29T16:24:39.155700+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155705+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.155716+00:00", "trade", 8.69, 40.0]
["2026-09-29T16:24:39.155744+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:24:39.155746+00:00", "trade", 8.69, 110.0]
["2026-09-29T16:24:39.155746+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.155906+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.156045+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.156082+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.156201+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.156387+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.156500+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.156612+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.157430+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.159936+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.160423+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.160449+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.160868+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.165376+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:24:39.165851+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:24:39.169805+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.187017+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:24:39.187473+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:24:39.187498+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:24:39.188237+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.256563+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:24:39.260918+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.261204+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.261219+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.261428+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.298273+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:24:39.311986+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.328228+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.338693+00:00", "trade", 8.69, 450.0]
["2026-09-29T16:24:39.338710+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.338723+00:00", "trade", 8.69, 450.0]
["2026-09-29T16:24:39.338798+00:00", "trade", 8.69, 220.0]
["2026-09-29T16:24:39.338837+00:00", "trade", 8.69, 220.0]
["2026-09-29T16:24:39.338844+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.339069+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.339115+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.339129+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.356927+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.357331+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.357952+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.419442+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:39.437739+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:39.525888+00:00", "trade", 8.6847, 39.0]
["2026-09-29T16:24:39.526459+00:00", "trade", 8.6848, 33.0]
["2026-09-29T16:24:39.526584+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:40.600323+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:40.610186+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:42.000657+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:44.123034+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:44.409882+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.926945+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:24:49.927518+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.927683+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.927981+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.949735+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:24:49.949791+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.950314+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.950366+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.950748+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.950881+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.951170+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.954959+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.955627+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:49.960168+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:50.005636+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:50.007454+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:24:50.253307+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:50.335912+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:52.849395+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:24:52.849902+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:02.000515+00:00", "trade", 8.69, 4.0]
["2026-09-29T16:25:03.007233+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:03.007304+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:03.007440+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:03.007466+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:05.489634+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:05.489659+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:06.930394+00:00", "trade", 8.6848, 2.0]
["2026-09-29T16:25:09.185959+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:13.135521+00:00", "trade", 8.7, 8.0]
["2026-09-29T16:25:13.141727+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:13.643974+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:16.244937+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:16.245148+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:16.245180+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:16.254757+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:25:16.255108+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:16.255568+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:16.255590+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:16.255837+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:16.256023+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:18.724397+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:25:18.970563+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:21.203627+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:26.024647+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:26.025388+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:27.772309+00:00", "trade", 8.6861, 7.0]
["2026-09-29T16:25:30.318087+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:30.353658+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:33.526526+00:00", "trade", 8.687, 16.0]
["2026-09-29T16:25:41.262745+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:53.952735+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:55.627849+00:00", "trade", 8.69, 53.0]
["2026-09-29T16:25:57.919936+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:58.170355+00:00", "trade", 8.69, 189.0]
["2026-09-29T16:25:59.364611+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:25:59.364811+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:25:59.364812+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.364813+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.364815+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.364815+00:00", "trade", 8.7, 300.0]
["2026-09-29T16:25:59.364819+00:00", "trade", 8.7, 22.0]
["2026-09-29T16:25:59.364842+00:00", "trade", 8.7, 4.0]
["2026-09-29T16:25:59.364851+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364858+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364860+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:25:59.364865+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364871+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364877+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364883+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364890+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364897+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364911+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364933+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.364943+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365015+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:25:59.365042+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365043+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365069+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365082+00:00", "trade", 8.7, 300.0]
["2026-09-29T16:25:59.365082+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365084+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365108+00:00", "trade", 8.7, 150.0]
["2026-09-29T16:25:59.365108+00:00", "trade", 8.7, 19.0]
["2026-09-29T16:25:59.365109+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365109+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365113+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365114+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365116+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365118+00:00", "trade", 8.7, 22.0]
["2026-09-29T16:25:59.365120+00:00", "trade", 8.7, 20.0]
["2026-09-29T16:25:59.365121+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365121+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365124+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365126+00:00", "trade", 8.7, 20.0]
["2026-09-29T16:25:59.365133+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365140+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365147+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365154+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365161+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365167+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365174+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:25:59.365242+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:25:59.365268+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:25:59.365322+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:25:59.365335+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:25:59.365342+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:25:59.365349+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:25:59.365386+00:00", "trade", 8.7, 60.0]
["2026-09-29T16:25:59.365387+00:00", "trade", 8.7, 150.0]
["2026-09-29T16:25:59.365390+00:00", "trade", 8.7, 150.0]
["2026-09-29T16:25:59.365463+00:00", "trade", 8.7, 368.0]
["2026-09-29T16:25:59.365464+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.365487+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.365519+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365591+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.365599+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.365643+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.365713+00:00", "trade", 8.7, 2.0]
["2026-09-29T16:25:59.365714+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.365780+00:00", "trade", 8.7, 500.0]
["2026-09-29T16:25:59.365840+00:00", "trade", 8.7, 30.0]
["2026-09-29T16:25:59.365898+00:00", "trade", 8.7, 78.0]
["2026-09-29T16:25:59.365942+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.366008+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.366351+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.366619+00:00", "trade", 8.7, 103.0]
["2026-09-29T16:25:59.367171+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.367393+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.367672+00:00", "trade", 8.7, 11.0]
["2026-09-29T16:25:59.367842+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.369669+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.370273+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.371335+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.372128+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:25:59.380460+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.380484+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.395855+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:25:59.465850+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:00.365801+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:01.282802+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:02.283411+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:02.284251+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:03.952756+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:04.327398+00:00", "trade", 8.6912, 2.0]
["2026-09-29T16:26:05.381399+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:07.605101+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:07.605160+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:09.201374+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:12.185836+00:00", "trade", 8.6903, 4.0]
["2026-09-29T16:26:12.785440+00:00", "trade", 8.6885, 100.0]
["2026-09-29T16:26:12.786520+00:00", "trade", 8.6885, 38.0]
["2026-09-29T16:26:19.315458+00:00", "trade", 8.7, 5.0]
["2026-09-29T16:26:19.315516+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:26:19.315518+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:26:19.315521+00:00", "trade", 8.7, 3.0]
["2026-09-29T16:26:19.315539+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:19.315546+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:19.315554+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:19.315561+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:19.315568+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:19.315581+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:26:19.315588+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:26:19.315595+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:26:19.315603+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:26:19.315609+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:26:19.315810+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:26:19.315810+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:26:19.315821+00:00", "trade", 8.7, 401.0]
["2026-09-29T16:26:19.315822+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:26:19.316017+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:26:19.316029+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:26:19.316120+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:26:19.316123+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:26:19.316123+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.316167+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:26:19.316531+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.317788+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.318248+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.319933+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.320867+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.322364+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.328799+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.329907+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.415940+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.416437+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.416689+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.417378+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.417913+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.418407+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.418824+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.418856+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.418897+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:19.425906+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:20.256639+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:21.300236+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:21.966547+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:21.967052+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:21.967486+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:21.967522+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:21.976476+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:22.062944+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:22.344660+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:23.427316+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:23.427750+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:23.437244+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:23.437697+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:23.907182+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:30.021650+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:30.022099+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:30.452692+00:00", "trade", 8.695, 12.0]
["2026-09-29T16:26:30.453994+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:37.761337+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:37.762324+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:38.400960+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:40.364452+00:00", "trade", 8.695, 3.0]
["2026-09-29T16:26:41.026528+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:57.419445+00:00", "trade", 8.6993, 2.0]
["2026-09-29T16:26:57.840611+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:57.841175+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:58.045110+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:26:58.185369+00:00", "trade", 8.6999, 1.0]
["2026-09-29T16:27:00.004913+00:00", "trade", 8.6845, 1.0]
["2026-09-29T16:27:10.717547+00:00", "trade", 8.695, 5.0]
["2026-09-29T16:27:10.831203+00:00", "trade", 8.695, 13.0]
["2026-09-29T16:27:11.901767+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:11.901795+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:13.633643+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:17.395919+00:00", "trade", 8.695, 10.0]
["2026-09-29T16:27:21.401113+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:21.401577+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:22.564610+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:27:24.032674+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:32.448939+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:32.731159+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:34.353006+00:00", "trade", 8.6844, 100.0]
["2026-09-29T16:27:34.353821+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:34.354278+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:36.487957+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:36.488405+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:38.854500+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:27:38.855295+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:38.855757+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:39.100620+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:39.105217+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:27:39.105916+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:39.238999+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:43.125539+00:00", "trade", 8.6843, 12.0]
["2026-09-29T16:27:47.036127+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:55.222008+00:00", "trade", 8.695, 28.0]
["2026-09-29T16:27:55.226437+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:27:55.628369+00:00", "trade", 8.6995, 2.0]
["2026-09-29T16:27:56.040312+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:56.040341+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:56.054415+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:56.751683+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:57.740370+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:57.740396+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:57.742041+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:27:58.759727+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:06.405856+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:28:07.200125+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:07.200152+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:13.469812+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:13.469838+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:13.470121+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:14.727023+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:16.024505+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:16.024512+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:16.024530+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:16.027208+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:28:19.149357+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:19.149385+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:20.317402+00:00", "trade", 8.6916, 8.0]
["2026-09-29T16:28:20.583689+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:28:20.594369+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:28:22.480954+00:00", "trade", 8.6913, 100.0]
["2026-09-29T16:28:27.216014+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:27.216042+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:27.845602+00:00", "trade", 8.6855, 100.0]
["2026-09-29T16:28:27.846448+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:28.114314+00:00", "trade", 8.6855, 61.0]
["2026-09-29T16:28:29.365468+00:00", "trade", 8.6922, 5.0]
["2026-09-29T16:28:31.138808+00:00", "trade", 8.6855, 20.0]
["2026-09-29T16:28:39.074334+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:40.546294+00:00", "trade", 8.6922, 1.0]
["2026-09-29T16:28:46.745495+00:00", "trade", 8.6855, 1.0]
["2026-09-29T16:28:47.405136+00:00", "trade", 8.6855, 46.0]
["2026-09-29T16:28:49.714134+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:49.714290+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:49.715670+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:50.595583+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:55.232245+00:00", "trade", 8.6913, 6.0]
["2026-09-29T16:28:55.233070+00:00", "trade", 8.695, 11.0]
["2026-09-29T16:28:55.567328+00:00", "trade", 8.6914, 31.0]
["2026-09-29T16:28:56.222374+00:00", "trade", 8.6914, 2.0]
["2026-09-29T16:28:57.525142+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:57.547935+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:58.239722+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:28:58.964531+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:28:58.964810+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:29:02.205250+00:00", "trade", 8.6858, 100.0]
["2026-09-29T16:29:05.066096+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:07.445879+00:00", "trade", 8.6859, 100.0]
["2026-09-29T16:29:08.336154+00:00", "trade", 8.6921, 8.0]
["2026-09-29T16:29:08.380600+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:08.381063+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:08.381312+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:09.008880+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:11.053558+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:11.481291+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:15.435488+00:00", "trade", 8.6921, 100.0]
["2026-09-29T16:29:16.997273+00:00", "trade", 8.6913, 1.0]
["2026-09-29T16:29:28.065215+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:28.065669+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:28.065878+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:28.704179+00:00", "trade", 8.6921, 47.0]
["2026-09-29T16:29:29.879316+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:29:29.879754+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:29.880206+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:30.056310+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:32.936842+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:33.685027+00:00", "trade", 8.6867, 16.0]
["2026-09-29T16:29:33.688418+00:00", "trade", 8.6867, 12.0]
["2026-09-29T16:29:34.490089+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:34.490115+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:34.490122+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:34.490927+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:34.700937+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:38.978666+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:41.318634+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:29:41.320387+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:42.474363+00:00", "trade", 8.6919, 1.0]
["2026-09-29T16:29:42.779137+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.026761+00:00", "trade", 8.6982, 100.0]
["2026-09-29T16:29:50.095289+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:50.095295+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:50.095815+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:50.181369+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:50.610143+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:51.838363+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:53.085466+00:00", "trade", 8.695, 3.0]
["2026-09-29T16:30:00.258206+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:01.106515+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:01.760247+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:01.807674+00:00", "trade", 8.6903, 29.0]
["2026-09-29T16:30:01.808470+00:00", "trade", 8.695, 2.0]
["2026-09-29T16:30:01.858051+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:02.462218+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:03.685266+00:00", "trade", 8.6926, 5.0]
["2026-09-29T16:30:04.208529+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:04.208987+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:04.696184+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:04.696667+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:08.387244+00:00", "trade", 8.6926, 2.0]
["2026-09-29T16:30:08.388213+00:00", "trade", 8.695, 2.0]
["2026-09-29T16:30:11.966493+00:00", "trade", 8.6983, 100.0]
["2026-09-29T16:30:13.027695+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:13.028134+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:13.028141+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:13.028803+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:14.499072+00:00", "trade", 8.695, 7.0]
["2026-09-29T16:30:15.165950+00:00", "trade", 8.6927, 12.0]
["2026-09-29T16:30:16.352803+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:16.353205+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:16.353251+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:21.919468+00:00", "trade", 8.695, 3.0]
["2026-09-29T16:30:22.165998+00:00", "trade", 8.6874, 1800.0]
["2026-09-29T16:30:23.681785+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:23.681838+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:23.682143+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:23.682633+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:23.779449+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:23.838796+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:24.220050+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:24.220103+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:24.220458+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:24.518668+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:30:24.518984+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:24.519341+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:24.523244+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:24.523924+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:24.526393+00:00", "trade", 8.69, 27.0]
["2026-09-29T16:30:27.722326+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722400+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:30:27.722400+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722402+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:30:27.722403+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:30:27.722408+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722415+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722440+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722447+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722453+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722466+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722473+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.722509+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722520+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722528+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722534+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722541+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722548+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722557+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722711+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722723+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:30:27.722748+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:30:27.722748+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.722904+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.722916+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.723004+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:30:27.723007+00:00", "trade", 8.69, 40.0]
["2026-09-29T16:30:27.723087+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.723267+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.723320+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.723379+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.723664+00:00", "trade", 8.685, 110.0]
["2026-09-29T16:30:27.723669+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.724404+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.724737+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.725057+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.725167+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.726086+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:30:27.733048+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:30:27.738932+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.751768+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.752318+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:27.823119+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:28.115396+00:00", "trade", 8.6891, 2.0]
["2026-09-29T16:30:28.489493+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:29.723182+00:00", "trade", 8.685, 3.0]
["2026-09-29T16:30:30.435347+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:30.435407+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:30.438412+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:31.025561+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:31.025599+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:31.026055+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:31.026518+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:31.028030+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:31.192132+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:31.780491+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:36.164450+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:36.167100+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:30:36.402993+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:36.403071+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:38.250606+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:38.251038+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:38.252385+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:39.486366+00:00", "trade", 8.6885, 2.0]
["2026-09-29T16:30:40.447403+00:00", "trade", 8.6874, 100.0]
["2026-09-29T16:30:43.312263+00:00", "trade", 8.68, 162.0]
["2026-09-29T16:30:43.312290+00:00", "trade", 8.68, 75.0]
["2026-09-29T16:30:43.313133+00:00", "trade", 8.685, 4.0]
["2026-09-29T16:30:44.554042+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:44.554571+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:47.060790+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:47.061252+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:50.273168+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:50.273195+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:51.561645+00:00", "trade", 8.685, 3.0]
["2026-09-29T16:30:51.561683+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:58.008704+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:30:58.009086+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:30:58.394830+00:00", "trade", 8.685, 6.0]
["2026-09-29T16:30:59.237458+00:00", "trade", 8.685, 3.0]
["2026-09-29T16:31:01.258682+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:05.065944+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:07.764602+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:31:07.765482+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:31:09.833033+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:09.833059+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:10.716577+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:13.420989+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:31:13.886285+00:00", "trade", 8.6873, 300.0]
["2026-09-29T16:31:13.889343+00:00", "trade", 8.6873, 89.0]
["2026-09-29T16:31:18.493465+00:00", "trade", 8.685, 3.0]
["2026-09-29T16:31:28.126534+00:00", "trade", 8.6818, 10.0]
["2026-09-29T16:31:28.665567+00:00", "trade", 8.6818, 12.0]
["2026-09-29T16:31:29.095238+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:29.568748+00:00", "trade", 8.6818, 23.0]
["2026-09-29T16:31:31.615381+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:31.694123+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:31:31.694915+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:31.694995+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:31.695000+00:00", "trade", 8.685, 4.0]
["2026-09-29T16:31:31.712633+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:31:31.712634+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:31.713003+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:32.026642+00:00", "trade", 8.68, 30.0]
["2026-09-29T16:31:32.027613+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:33.685372+00:00", "trade", 8.6856, 2.0]
["2026-09-29T16:31:34.028503+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:31:34.029412+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:31:34.120511+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:31:40.550690+00:00", "trade", 8.68, 25.0]
["2026-09-29T16:31:40.550720+00:00", "trade", 8.68, 48.0]
["2026-09-29T16:31:40.550750+00:00", "trade", 8.68, 55.0]
["2026-09-29T16:31:40.550796+00:00", "trade", 8.68, 13.0]
["2026-09-29T16:31:40.550816+00:00", "trade", 8.68, 22.0]
["2026-09-29T16:31:41.063850+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:41.063902+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:41.064764+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:41.551652+00:00", "trade", 8.685, 3.0]
["2026-09-29T16:31:41.552176+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:41.559096+00:00", "trade", 8.68, 7.0]
["2026-09-29T16:31:41.559228+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:41.728805+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:43.285166+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:43.285265+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:43.287112+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:48.564959+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:31:56.903472+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:31:57.168715+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:57.624607+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:02.082963+00:00", "trade", 8.68, 27.0]
["2026-09-29T16:32:02.083546+00:00", "trade", 8.69, 3.0]
["2026-09-29T16:32:02.083912+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:02.083988+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:08.789396+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:32:08.790123+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:08.790666+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:08.866987+00:00", "trade", 8.6904, 4.0]
["2026-09-29T16:32:14.821725+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:15.969399+00:00", "trade", 8.6848, 9.0]
["2026-09-29T16:32:16.471451+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:32:17.098946+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:32:21.022228+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:24.946825+00:00", "trade", 8.6815, 44.0]
["2026-09-29T16:32:24.947743+00:00", "trade", 8.685, 3.0]
["2026-09-29T16:32:28.052034+00:00", "trade", 8.6815, 1.0]
["2026-09-29T16:32:30.364595+00:00", "trade", 8.685, 4.0]
["2026-09-29T16:32:34.108449+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:32:34.567541+00:00", "trade", 8.6809, 11.0]
["2026-09-29T16:32:36.125636+00:00", "trade", 8.6858, 5.0]
["2026-09-29T16:32:37.371193+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:32:37.375086+00:00", "trade", 8.68, 149.0]
["2026-09-29T16:32:37.375119+00:00", "trade", 8.68, 12.0]
["2026-09-29T16:32:42.620638+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:43.313373+00:00", "trade", 8.6819, 2.0]
["2026-09-29T16:32:46.500156+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:46.500169+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:52.266565+00:00", "trade", 8.6902, 5.0]
["2026-09-29T16:32:55.071104+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:56.385439+00:00", "trade", 8.6902, 1.0]
["2026-09-29T16:32:57.643385+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:33:05.365365+00:00", "trade", 8.6902, 700.0]
["2026-09-29T16:33:06.506739+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:33:06.506767+00:00", "trade", 8.685, 90.0]
["2026-09-29T16:33:06.507036+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:06.507459+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:06.560363+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:06.560415+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:07.765371+00:00", "trade", 8.6822, 1.0]
["2026-09-29T16:33:08.025623+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:08.025674+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:12.125816+00:00", "trade", 8.6821, 1.0]
["2026-09-29T16:33:15.466358+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:33:15.466449+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:15.466511+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:15.467123+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:15.523048+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:15.764567+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:33:17.915593+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:33:21.021797+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:21.021851+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:22.056306+00:00", "trade", 8.6852, 100.0]
["2026-09-29T16:33:23.740354+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:29.021204+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:33:29.030394+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:33:29.084531+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:30.007827+00:00", "trade", 8.6901, 100.0]
["2026-09-29T16:33:31.007645+00:00", "trade", 8.6901, 10.0]
["2026-09-29T16:33:33.245842+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:33:33.245991+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:33.246859+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:33.459970+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:33.605694+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:35.338668+00:00", "trade", 8.68, 147.0]
["2026-09-29T16:33:35.338709+00:00", "trade", 8.68, 8.0]
["2026-09-29T16:33:35.338722+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:33:36.024009+00:00", "trade", 8.68, 17.0]
["2026-09-29T16:33:42.626169+00:00", "trade", 8.6814, 49.0]
["2026-09-29T16:33:48.927653+00:00", "trade", 8.6814, 1.0]
["2026-09-29T16:33:56.904368+00:00", "trade", 8.6811, 2.0]
["2026-09-29T16:33:56.944572+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:56.944624+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:56.945500+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:57.177118+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:57.564606+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:33:58.460081+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:34:01.138981+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:01.139035+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:01.139545+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:02.083402+00:00", "trade", 8.6812, 2.0]
["2026-09-29T16:34:07.408716+00:00", "trade", 8.6804, 10.0]
["2026-09-29T16:34:13.825504+00:00", "trade", 8.6804, 1.0]
["2026-09-29T16:34:14.892828+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:15.544504+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:34:15.544586+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:15.544638+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:15.545349+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:15.971759+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:17.566799+00:00", "trade", 8.685, 17.0]
["2026-09-29T16:34:17.779089+00:00", "trade", 8.68, 4.0]
["2026-09-29T16:34:17.779707+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:19.988917+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:22.625408+00:00", "trade", 8.6836, 20.0]
["2026-09-29T16:34:27.702616+00:00", "trade", 8.6811, 11.0]
["2026-09-29T16:34:27.704976+00:00", "trade", 8.6811, 1.0]
["2026-09-29T16:34:27.731762+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:34:32.090541+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:32.153625+00:00", "trade", 8.685, 14.0]
["2026-09-29T16:34:32.154068+00:00", "trade", 8.685, 62.0]
["2026-09-29T16:34:32.154498+00:00", "trade", 8.685, 38.0]
["2026-09-29T16:34:32.154500+00:00", "trade", 8.685, 62.0]
["2026-09-29T16:34:32.154791+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:34.389815+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:34.389869+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:34.695287+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:34:34.695353+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:40.564542+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:34:42.997440+00:00", "trade", 8.685, 96.0]
["2026-09-29T16:34:43.051131+00:00", "trade", 8.685, 4.0]
["2026-09-29T16:34:43.060054+00:00", "trade", 8.685, 6.0]
["2026-09-29T16:34:43.099372+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:43.099423+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:44.326213+00:00", "trade", 8.6932, 1.0]
["2026-09-29T16:34:44.793367+00:00", "trade", 8.6823, 2.0]
["2026-09-29T16:34:45.180382+00:00", "trade", 8.6823, 41.0]
["2026-09-29T16:34:45.185564+00:00", "trade", 8.6835, 1.0]
["2026-09-29T16:34:45.185637+00:00", "trade", 8.6821, 3.0]
["2026-09-29T16:34:45.185692+00:00", "trade", 8.6822, 16.0]
["2026-09-29T16:34:45.908803+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:34:47.814948+00:00", "trade", 8.6843, 46.0]
["2026-09-29T16:34:50.206098+00:00", "trade", 8.6837, 17.0]
["2026-09-29T16:34:52.130034+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:34:52.130341+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:01.021276+00:00", "trade", 8.685, 17.0]
["2026-09-29T16:35:01.021310+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:01.021336+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:01.545928+00:00", "trade", 8.6825, 2.0]
["2026-09-29T16:35:05.052982+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:05.053007+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.098540+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.098569+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.138381+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:35:11.138445+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:35:11.138613+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:35:11.139289+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.139307+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.139325+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.139329+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.139969+00:00", "trade", 8.685, 108.0]
["2026-09-29T16:35:11.142558+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:35:11.142628+00:00", "trade", 8.685, 119.0]
["2026-09-29T16:35:11.145017+00:00", "trade", 8.69, 140.0]
["2026-09-29T16:35:11.145018+00:00", "trade", 8.69, 44.0]
["2026-09-29T16:35:11.145019+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.145021+00:00", "trade", 8.69, 61.0]
["2026-09-29T16:35:11.145024+00:00", "trade", 8.69, 16.0]
["2026-09-29T16:35:11.145029+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.145056+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.145063+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.145069+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.145076+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.145083+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.145090+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.145098+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.145104+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145111+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145118+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145125+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145131+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145138+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145144+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145151+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145264+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145278+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145290+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145295+00:00", "trade", 8.69, 4.0]
["2026-09-29T16:35:11.145301+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:35:11.145303+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145304+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.145304+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145306+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.145308+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.145312+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145313+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.145318+00:00", "trade", 8.69, 29.0]
["2026-09-29T16:35:11.145319+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.145319+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145327+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.145450+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145507+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145539+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145565+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145583+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:35:11.145585+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:35:11.145585+00:00", "trade", 8.69, 20.0]
["2026-09-29T16:35:11.145587+00:00", "trade", 8.69, 20.0]
["2026-09-29T16:35:11.145590+00:00", "trade", 8.69, 57.0]
["2026-09-29T16:35:11.145734+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145735+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.145759+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.145890+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.145946+00:00", "trade", 8.69, 40.0]
["2026-09-29T16:35:11.145948+00:00", "trade", 8.69, 17.0]
["2026-09-29T16:35:11.145948+00:00", "trade", 8.69, 20.0]
["2026-09-29T16:35:11.145991+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146017+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146264+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146309+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146322+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146350+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146426+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146476+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146761+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.146940+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.147891+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.147894+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.147894+00:00", "trade", 8.69, 58.0]
["2026-09-29T16:35:11.147896+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:35:11.147898+00:00", "trade", 8.69, 26.0]
["2026-09-29T16:35:11.147903+00:00", "trade", 8.69, 18.0]
["2026-09-29T16:35:11.147903+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.147966+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.147973+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.147987+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.147994+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.148000+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.148007+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.148014+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.148021+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:35:11.148035+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148042+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148049+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148056+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148062+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148069+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148075+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148159+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148167+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148173+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148187+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148189+00:00", "trade", 8.69, 27.0]
["2026-09-29T16:35:11.148191+00:00", "trade", 8.69, 57.0]
["2026-09-29T16:35:11.148194+00:00", "trade", 8.69, 78.0]
["2026-09-29T16:35:11.148194+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148197+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.148203+00:00", "trade", 8.69, 6.0]
["2026-09-29T16:35:11.148203+00:00", "trade", 8.69, 5.0]
["2026-09-29T16:35:11.148204+00:00", "trade", 8.69, 25.0]
["2026-09-29T16:35:11.148205+00:00", "trade", 8.69, 45.0]
["2026-09-29T16:35:11.148207+00:00", "trade", 8.69, 39.0]
["2026-09-29T16:35:11.148208+00:00", "trade", 8.69, 28.0]
["2026-09-29T16:35:11.148208+00:00", "trade", 8.69, 12.0]
["2026-09-29T16:35:11.148208+00:00", "trade", 8.69, 27.0]
["2026-09-29T16:35:11.148209+00:00", "trade", 8.69, 37.0]
["2026-09-29T16:35:11.148220+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148230+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148237+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148289+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148322+00:00", "trade", 8.69, 6.0]
["2026-09-29T16:35:11.148352+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148359+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148366+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148374+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148384+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:35:11.148456+00:00", "trade", 8.69, 16.0]
["2026-09-29T16:35:11.148456+00:00", "trade", 8.69, 23.0]
["2026-09-29T16:35:11.148457+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:35:11.148457+00:00", "trade", 8.69, 23.0]
["2026-09-29T16:35:11.148459+00:00", "trade", 8.69, 15.0]
["2026-09-29T16:35:11.148459+00:00", "trade", 8.69, 27.0]
["2026-09-29T16:35:11.148459+00:00", "trade", 8.69, 22.0]
["2026-09-29T16:35:11.148459+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.148463+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:11.148466+00:00", "trade", 8.69, 27.0]
["2026-09-29T16:35:11.148498+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.148572+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.148680+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.148722+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.150972+00:00", "trade", 8.69, 34.0]
["2026-09-29T16:35:11.152177+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.152186+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.153061+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.153466+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158197+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158204+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158211+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158217+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.158218+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158219+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:35:11.158221+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.158221+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.158225+00:00", "trade", 8.68, 198.0]
["2026-09-29T16:35:11.158225+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158226+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:35:11.158232+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158236+00:00", "trade", 8.68, 25.0]
["2026-09-29T16:35:11.158238+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158258+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158266+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158272+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158279+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158286+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158292+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158299+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158306+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158313+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158317+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.158325+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:35:11.158327+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158331+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.158332+00:00", "trade", 8.68, 120.0]
["2026-09-29T16:35:11.158332+00:00", "trade", 8.68, 50.0]
["2026-09-29T16:35:11.158334+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158342+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158348+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158362+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158369+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158382+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158501+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158508+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158541+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.158602+00:00", "trade", 8.68, 70.0]
["2026-09-29T16:35:11.158602+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.158603+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.158615+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:35:11.158616+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158622+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158630+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158637+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158650+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158658+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158665+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158673+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158687+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158701+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158782+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.158916+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.163264+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.163577+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.168543+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.171288+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.178534+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.186047+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.199952+00:00", "trade", 8.68, 80.0]
["2026-09-29T16:35:11.199952+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.199979+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.199986+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.199993+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.200153+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:35:11.200249+00:00", "trade", 8.68, 20.0]
["2026-09-29T16:35:11.200657+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.200664+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.208846+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.259720+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.260178+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.318505+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:35:12.106794+00:00", "trade", 8.68, 5.0]
["2026-09-29T16:35:12.148955+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:35:13.037140+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:13.041460+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:13.501176+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:16.042080+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:17.059518+00:00", "trade", 8.6854, 100.0]
["2026-09-29T16:35:17.374419+00:00", "trade", 8.6858, 1.0]
["2026-09-29T16:35:19.285694+00:00", "trade", 8.6859, 1.0]
["2026-09-29T16:35:21.347328+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:25.970892+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:35:26.003231+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:35:27.563766+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:27.563793+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:27.563808+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:27.564334+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:27.567004+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:27.567461+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:30.766165+00:00", "trade", 8.6859, 20.0]
["2026-09-29T16:35:32.030737+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:32.031328+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:32.031803+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:32.031810+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:32.032810+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:32.032836+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:32.033481+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:32.034231+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:32.272244+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:34.766951+00:00", "trade", 8.675, 13.0]
["2026-09-29T16:35:36.124410+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:38.455651+00:00", "trade", 8.6854, 76.0]
["2026-09-29T16:35:40.162366+00:00", "trade", 8.6861, 1.0]
["2026-09-29T16:35:44.019739+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:35:46.021532+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:49.700046+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:51.098751+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:51.136847+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:53.764933+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:35:55.009414+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:35:55.015588+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.015616+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.015622+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.184410+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.184466+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.184490+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:56.276709+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:56.276850+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:59.639224+00:00", "trade", 8.675, 48.0]
["2026-09-29T16:36:00.413128+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:00.413637+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:00.413654+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:00.413797+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:00.414285+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:00.414302+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:00.414353+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:02.436089+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:36:02.436943+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:02.437982+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.112719+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.112746+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.113139+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.113447+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.113631+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.113643+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.113670+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.113823+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.114308+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.114326+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:03.114337+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:05.354922+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:06.811661+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:06.812114+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.409365+00:00", "trade", 8.686, 8.0]
["2026-09-29T16:36:07.410179+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:09.758610+00:00", "trade", 8.6852, 35.0]
["2026-09-29T16:36:12.159446+00:00", "trade", 8.6794, 7.0]
["2026-09-29T16:36:12.163960+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:12.586438+00:00", "trade", 8.6873, 8.0]
["2026-09-29T16:36:12.602475+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:12.603012+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:12.603044+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:12.603702+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:15.001609+00:00", "trade", 8.6799, 16.0]
["2026-09-29T16:36:17.965900+00:00", "trade", 8.6872, 100.0]
["2026-09-29T16:36:17.967620+00:00", "trade", 8.6872, 37.0]
["2026-09-29T16:36:19.234274+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:19.234336+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:19.274244+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:25.267643+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:36:25.267675+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:25.267702+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:25.286457+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:25.286484+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:25.286528+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:26.367728+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:27.033948+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:27.033972+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:27.034663+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:27.092150+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:27.122127+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.309235+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.309259+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:36:30.309264+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:36:30.309267+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.309584+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:36:30.309594+00:00", "trade", 8.67, 96.0]
["2026-09-29T16:36:30.309601+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.309924+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.309943+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.310059+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.310739+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.310763+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.312268+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:30.940041+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:31.156675+00:00", "trade", 8.6847, 100.0]
["2026-09-29T16:36:34.155398+00:00", "trade", 8.6854, 2.0]
["2026-09-29T16:36:37.093200+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:37.093649+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:41.021260+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:41.116755+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.495659+00:00", "trade", 8.6849, 100.0]
["2026-09-29T16:36:52.386382+00:00", "trade", 8.6854, 10.0]
["2026-09-29T16:36:52.387446+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:37:04.081889+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:37:04.082700+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:37:05.767257+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:37:05.769140+00:00", "trade", 8.675, 4.0]
["2026-09-29T16:37:06.118565+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:37:09.120564+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:09.121021+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:15.398876+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:37:19.519600+00:00", "trade", 8.68, 19.0]
["2026-09-29T16:37:19.519929+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:19.519955+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:19.520044+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:27.122064+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:27.122101+00:00", "trade", 8.68, 18.0]
["2026-09-29T16:37:27.122158+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:27.122236+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:27.122454+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:27.122564+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:29.286392+00:00", "trade", 8.6759, 2.0]
["2026-09-29T16:37:29.286489+00:00", "trade", 8.6759, 2.0]
["2026-09-29T16:37:29.287201+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:31.486654+00:00", "trade", 8.6798, 14.0]
["2026-09-29T16:37:31.488077+00:00", "trade", 8.6798, 2.0]
["2026-09-29T16:37:33.123984+00:00", "trade", 8.68, 21.0]
["2026-09-29T16:37:33.125088+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:37:35.502800+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:37:35.503446+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:35.504470+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:39.129950+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:39.129987+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:39.129988+00:00", "trade", 8.68, 20.0]
["2026-09-29T16:37:39.130062+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:39.130235+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:39.130342+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:39.130394+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:39.130773+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:37:39.627934+00:00", "trade", 8.6759, 16.0]
["2026-09-29T16:37:42.566786+00:00", "trade", 8.6774, 42.0]
["2026-09-29T16:37:43.467133+00:00", "trade", 8.685, 4.0]
["2026-09-29T16:37:45.883210+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:45.883288+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:45.883298+00:00", "trade", 8.67, 300.0]
["2026-09-29T16:37:45.883327+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:45.883639+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:45.886266+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:37:45.886306+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:37:46.614768+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:46.614769+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:46.615200+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:46.615296+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:46.839782+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:47.425324+00:00", "trade", 8.6847, 11.0]
["2026-09-29T16:37:48.164637+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:37:48.164836+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:37:51.141284+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:51.142016+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:51.142475+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:51.142484+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:52.671833+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:37:53.858977+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:53.859068+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:37:54.038527+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:37:57.124974+00:00", "trade", 8.68, 28.0]
["2026-09-29T16:37:57.125058+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:57.125304+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:57.125363+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:57.125506+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:37:57.710615+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:37:57.711259+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:37:59.486524+00:00", "trade", 8.6841, 100.0]
["2026-09-29T16:38:05.265250+00:00", "trade", 8.6846, 100.0]
["2026-09-29T16:38:07.399430+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:38:09.854044+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:38:09.854875+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:38:11.916901+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:11.916932+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:11.917492+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:12.242266+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:12.242326+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:13.713231+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:14.986497+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:38:14.987120+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:14.987184+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:15.127397+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:15.127434+00:00", "trade", 8.68, 29.0]
["2026-09-29T16:38:15.127906+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:20.044855+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:38:21.129247+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:21.129286+00:00", "trade", 8.68, 24.0]
["2026-09-29T16:38:21.129399+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:21.129764+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:25.268368+00:00", "trade", 8.6736, 2.0]
["2026-09-29T16:38:25.735800+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:38:25.736564+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:38:32.572566+00:00", "trade", 8.674, 6.0]
["2026-09-29T16:38:32.575034+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:38:34.319948+00:00", "trade", 8.675, 8.0]
["2026-09-29T16:38:39.926825+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:38:39.927199+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:38:39.927364+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:38:45.134883+00:00", "trade", 8.68, 18.0]
["2026-09-29T16:38:45.135532+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:38:45.885334+00:00", "trade", 8.6731, 15.0]
["2026-09-29T16:38:45.888035+00:00", "trade", 8.6731, 2.0]
["2026-09-29T16:38:46.486200+00:00", "trade", 8.6843, 1.0]
["2026-09-29T16:38:49.118491+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:38:49.970054+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:38:50.651545+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:38:51.980514+00:00", "trade", 8.675, 7.0]
["2026-09-29T16:38:53.142230+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:38:56.498874+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:38:57.104022+00:00", "trade", 8.675, 11.0]
["2026-09-29T16:39:00.104566+00:00", "trade", 8.675, 7.0]
["2026-09-29T16:39:01.000905+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:39:04.295971+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:07.632251+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:08.148718+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:39:08.149538+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:39:09.341085+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:09.965641+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:12.043363+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:14.602017+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:15.400401+00:00", "trade", 8.6746, 6.0]
["2026-09-29T16:39:17.122839+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:19.323700+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:39:27.371666+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:39:31.139605+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:31.139642+00:00", "trade", 8.68, 23.0]
["2026-09-29T16:39:31.140119+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:39:31.140126+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:31.140420+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:39:36.746885+00:00", "trade", 8.6839, 36.0]
["2026-09-29T16:39:36.789069+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:39:37.145837+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:37.145872+00:00", "trade", 8.68, 24.0]
["2026-09-29T16:39:37.146017+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:37.146412+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:37.215327+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:39:37.324507+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:39.130369+00:00", "trade", 8.6741, 2.0]
["2026-09-29T16:39:41.847409+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:39:43.291348+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:39:44.221472+00:00", "trade", 8.6749, 102.0]
["2026-09-29T16:39:45.546312+00:00", "trade", 8.6738, 16.0]
["2026-09-29T16:39:45.547206+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:39:45.551235+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:39:46.078529+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:48.369300+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:39:48.499332+00:00", "trade", 8.6759, 4.0]
["2026-09-29T16:39:53.434203+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:39:55.227362+00:00", "trade", 8.6838, 100.0]
["2026-09-29T16:39:55.308343+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:39:55.308385+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.309055+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:58.492637+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:39:58.493462+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:40:00.004624+00:00", "trade", 8.67, 3.0]
["2026-09-29T16:40:00.004688+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:40:00.005503+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:01.021655+00:00", "trade", 8.675, 16.0]
["2026-09-29T16:40:01.046015+00:00", "trade", 8.6751, 13.0]
["2026-09-29T16:40:01.048766+00:00", "trade", 8.6751, 3.0]
["2026-09-29T16:40:01.552952+00:00", "trade", 8.6837, 52.0]
["2026-09-29T16:40:01.706703+00:00", "trade", 8.6838, 58.0]
["2026-09-29T16:40:01.881465+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:01.896240+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:02.707806+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:40:05.016041+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:06.086003+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:07.182835+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:07.183043+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:07.373407+00:00", "trade", 8.6762, 16.0]
["2026-09-29T16:40:07.374839+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:40:07.374872+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:07.432117+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:40:07.432153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:07.433210+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:09.559588+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:09.560311+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:12.143067+00:00", "trade", 8.675, 40.0]
["2026-09-29T16:40:12.143934+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:40:14.940365+00:00", "trade", 8.6764, 2.0]
["2026-09-29T16:40:15.780970+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:16.118636+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:40:16.119782+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:40:16.120083+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:40:16.192314+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:40:19.748717+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:40:22.160774+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:23.106634+00:00", "trade", 8.6747, 4.0]
["2026-09-29T16:40:25.034502+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:40:25.035516+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:40:25.476312+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:25.539867+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:40:29.343130+00:00", "trade", 8.6832, 1200.0]
["2026-09-29T16:40:29.388838+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:40:29.485565+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:40:29.595799+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:40:31.680433+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.833177+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:36.108741+00:00", "trade", 8.676, 1.0]
["2026-09-29T16:40:36.173568+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:40:36.209164+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:36.209845+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:44.006217+00:00", "trade", 8.6765, 10.0]
["2026-09-29T16:40:44.007029+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:40:44.078886+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:40:44.078890+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:44.270157+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:46.095465+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:47.151271+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:47.448048+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:48.124189+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:48.124248+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:50.098160+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:50.098203+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:50.912016+00:00", "trade", 8.6753, 200.0]
["2026-09-29T16:40:50.914195+00:00", "trade", 8.6753, 5.0]
["2026-09-29T16:40:50.996773+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:50.996795+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:40:50.996863+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:51.600123+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:51.600149+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:52.573439+00:00", "trade", 8.6771, 7.0]
["2026-09-29T16:40:52.574223+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:40:52.574551+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:52.611101+00:00", "trade", 8.675, 10.0]
["2026-09-29T16:40:52.836398+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.898199+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:40:53.898429+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.898431+00:00", "trade", 8.67, 10.0]
["2026-09-29T16:40:53.898438+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:40:53.898441+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:40:53.898444+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:40:53.898449+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:40:53.898450+00:00", "trade", 8.67, 9.0]
["2026-09-29T16:40:53.898455+00:00", "trade", 8.67, 10.0]
["2026-09-29T16:40:53.898466+00:00", "trade", 8.67, 50.0]
["2026-09-29T16:40:53.898468+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.898855+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.899025+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:56.059118+00:00", "trade", 8.67, 16.0]
["2026-09-29T16:40:57.105395+00:00", "trade", 8.6751, 2.0]
["2026-09-29T16:40:57.887661+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:40:58.518417+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:41:01.155405+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:08.149362+00:00", "trade", 8.6751, 2.0]
["2026-09-29T16:41:09.760578+00:00", "trade", 8.675, 23.0]
["2026-09-29T16:41:09.761372+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:41:09.938972+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.944510+00:00", "trade", 8.67, 158.0]
["2026-09-29T16:41:11.944543+00:00", "trade", 8.67, 51.0]
["2026-09-29T16:41:12.029560+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.030796+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:15.442337+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:41:15.442791+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:15.443265+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:22.541576+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:41:23.310903+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:23.312058+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:28.126432+00:00", "trade", 8.6739, 100.0]
["2026-09-29T16:41:28.933604+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:32.381694+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:32.588074+00:00", "trade", 8.68, 8.0]
["2026-09-29T16:41:32.588903+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:41:34.855897+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:36.507311+00:00", "trade", 8.6744, 100.0]
["2026-09-29T16:41:40.964537+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:41:44.950389+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:49.070969+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:49.071940+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:49.107898+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:50.245506+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:41:51.685501+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118438+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:41:56.118438+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118440+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:41:56.118443+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:41:56.118466+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118473+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118480+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118486+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118500+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118513+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118528+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118588+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118592+00:00", "trade", 8.67, 10.0]
["2026-09-29T16:41:56.118600+00:00", "trade", 8.67, 73.0]
["2026-09-29T16:41:56.118601+00:00", "trade", 8.67, 164.0]
["2026-09-29T16:41:56.118602+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:41:56.118673+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118701+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118721+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118742+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118748+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118755+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118762+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:56.118854+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118863+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118869+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118876+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118883+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118896+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118916+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118923+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118929+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118931+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:41:56.118935+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:41:56.118935+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:41:56.118935+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:41:56.118936+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:41:56.118937+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:41:56.118944+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:41:56.118944+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:41:56.118944+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:41:56.118944+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.118945+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:41:56.118949+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.118950+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:41:56.118952+00:00", "trade", 8.67, 7.0]
["2026-09-29T16:41:56.118952+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:41:56.118953+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:41:56.118956+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.118957+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:41:56.118959+00:00", "trade", 8.67, 55.0]
["2026-09-29T16:41:56.119089+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.119116+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.119473+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.119487+00:00", "trade", 8.665, 15.0]
["2026-09-29T16:41:56.119489+00:00", "trade", 8.665, 300.0]
["2026-09-29T16:41:56.119490+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.119567+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:41:56.119586+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.119706+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:41:56.119914+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.119931+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.120090+00:00", "trade", 8.665, 300.0]
["2026-09-29T16:41:56.120388+00:00", "trade", 8.665, 16.0]
["2026-09-29T16:41:56.120535+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.121408+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.121415+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.123460+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.127133+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:41:56.127171+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.128563+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.128911+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:41:56.131367+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:41:56.131540+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.138946+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.171020+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.173492+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:41:56.213964+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:41:56.222958+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.262752+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:41:56.454739+00:00", "trade", 8.665, 96.0]
["2026-09-29T16:41:56.455761+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.519395+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:56.520157+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:57.136862+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:58.659618+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:58.659704+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:58.659731+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:58.660784+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:58.661042+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:41:59.127622+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:00.732582+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:42:02.707364+00:00", "trade", 8.6682, 2.0]
["2026-09-29T16:42:05.129625+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:42:06.725611+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:06.725636+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:06.725694+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:06.726123+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:06.726177+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:06.727742+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:09.492583+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:10.203594+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:12.288856+00:00", "trade", 8.66, 2.0]
["2026-09-29T16:42:13.749792+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:13.749920+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:13.751629+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:13.888497+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:16.028309+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:16.028335+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:16.870566+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:17.960131+00:00", "trade", 8.6799, 41.0]
["2026-09-29T16:42:18.212368+00:00", "trade", 8.66, 2.0]
["2026-09-29T16:42:22.522532+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:42:22.522584+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.522608+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.524585+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.524611+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.525402+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:42:22.525498+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:42:22.525764+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.526233+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.526257+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.526603+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:42:22.526639+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.531544+00:00", "trade", 8.665, 31.0]
["2026-09-29T16:42:22.531547+00:00", "trade", 8.665, 25.0]
["2026-09-29T16:42:22.531844+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.531863+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.531884+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:42:22.531884+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:22.601693+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:42:23.268926+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:42:23.269420+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:42:23.564486+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:42:23.564736+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:42:24.427076+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:25.033650+00:00", "trade", 8.6792, 40.0]
["2026-09-29T16:42:28.269730+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:42:31.565800+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:42:34.565736+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:42:35.550906+00:00", "trade", 8.6792, 20.0]
["2026-09-29T16:42:36.362253+00:00", "trade", 8.6792, 9.0]
["2026-09-29T16:42:37.565426+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:42:37.565502+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:42:37.569408+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:42:37.569422+00:00", "trade", 8.665, 181.0]
["2026-09-29T16:42:37.570137+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:37.570237+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:39.286620+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:42:39.531070+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:42:39.565736+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:42:42.565719+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:42:47.565684+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:42:50.565710+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:42:56.208563+00:00", "trade", 8.665, 6.0]
["2026-09-29T16:42:56.209931+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:42:57.888360+00:00", "trade", 8.6671, 2.0]
["2026-09-29T16:43:01.028381+00:00", "trade", 8.665, 17.0]
["2026-09-29T16:43:05.318499+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:43:05.320165+00:00", "trade", 8.665, 3.0]
["2026-09-29T16:43:07.888695+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:08.026291+00:00", "trade", 8.6784, 600.0]
["2026-09-29T16:43:10.042509+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:43:10.042842+00:00", "trade", 8.665, 3.0]
["2026-09-29T16:43:10.742672+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:11.945365+00:00", "trade", 8.6669, 5.0]
["2026-09-29T16:43:11.946375+00:00", "trade", 8.665, 3.0]
["2026-09-29T16:43:12.717100+00:00", "trade", 8.6689, 100.0]
["2026-09-29T16:43:14.787926+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:15.648460+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:43:17.119629+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:18.976639+00:00", "trade", 8.6662, 6.0]
["2026-09-29T16:43:20.648781+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:43:21.813540+00:00", "trade", 8.665, 31.0]
["2026-09-29T16:43:21.813541+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:43:22.814784+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:43:24.636362+00:00", "trade", 8.6668, 1.0]
["2026-09-29T16:43:29.111265+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:29.111282+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:29.111286+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:43:29.111290+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:29.111411+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:29.111755+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:29.112901+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:43:32.640059+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:33.061892+00:00", "trade", 8.665, 6.0]
["2026-09-29T16:43:33.674042+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:33.674100+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:36.132655+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:43:36.730117+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:43.477280+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:45.788189+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:46.941398+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:50.764515+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:43:50.768199+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:43:51.385336+00:00", "trade", 8.668, 4.0]
["2026-09-29T16:43:53.904234+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:43:59.436227+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:43:59.437089+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:03.004441+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:44:04.624165+00:00", "trade", 8.665, 7.0]
["2026-09-29T16:44:04.625556+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:44:06.754391+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:06.755319+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:07.393251+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:07.393476+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:09.365082+00:00", "trade", 8.6668, 32.0]
["2026-09-29T16:44:09.366875+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:44:12.585990+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:44:12.612144+00:00", "trade", 8.665, 4.0]
["2026-09-29T16:44:19.213365+00:00", "trade", 8.6662, 2.0]
["2026-09-29T16:44:21.453320+00:00", "trade", 8.665, 7.0]
["2026-09-29T16:44:24.565365+00:00", "trade", 8.6665, 2.0]
["2026-09-29T16:44:26.028701+00:00", "trade", 8.665, 19.0]
["2026-09-29T16:44:26.031001+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:44:32.764669+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:44:32.766993+00:00", "trade", 8.665, 4.0]
["2026-09-29T16:44:33.145691+00:00", "trade", 8.6778, 8.0]
["2026-09-29T16:44:34.920326+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:36.020348+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:44:36.414271+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:44:36.867002+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:38.719988+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:39.866661+00:00", "trade", 8.6778, 1.0]
["2026-09-29T16:44:42.535992+00:00", "trade", 8.6681, 80.0]
["2026-09-29T16:44:47.687755+00:00", "trade", 8.66, 4.0]
["2026-09-29T16:44:47.689737+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:47.689744+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:47.690287+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:48.859874+00:00", "trade", 8.6669, 45.0]
["2026-09-29T16:44:49.130314+00:00", "trade", 8.6668, 67.0]
["2026-09-29T16:44:49.135557+00:00", "trade", 8.6672, 4.0]
["2026-09-29T16:44:49.135586+00:00", "trade", 8.6671, 3.0]
["2026-09-29T16:44:49.135651+00:00", "trade", 8.6669, 13.0]
["2026-09-29T16:44:52.106086+00:00", "trade", 8.6776, 7.0]
["2026-09-29T16:44:53.521152+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:54.513516+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:44:58.728433+00:00", "trade", 8.665, 6.0]
["2026-09-29T16:45:07.783686+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:45:07.783745+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:07.783961+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:08.405693+00:00", "trade", 8.6776, 5.0]
["2026-09-29T16:45:08.735444+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:45:08.865895+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:08.865901+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:08.865914+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:09.071934+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.356940+00:00", "trade", 8.6679, 7.0]
["2026-09-29T16:45:14.359851+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:45:14.365416+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.365424+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.365442+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.365447+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:45:14.365450+00:00", "trade", 8.66, 7.0]
["2026-09-29T16:45:14.365452+00:00", "trade", 8.66, 63.0]
["2026-09-29T16:45:14.365453+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.365922+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.366332+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.366391+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.369290+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:14.483034+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:15.608603+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:15.649395+00:00", "trade", 8.6662, 2.0]
["2026-09-29T16:45:16.066394+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:16.100998+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:45:16.102773+00:00", "trade", 8.665, 56.0]
["2026-09-29T16:45:16.105118+00:00", "trade", 8.665, 14.0]
["2026-09-29T16:45:17.164449+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:45:19.192477+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:19.192934+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:19.262668+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:19.920647+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:45:19.921117+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:19.922826+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:19.923619+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:45:21.063643+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:21.504939+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:21.505819+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:21.505835+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:21.505843+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:21.507485+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:45:21.507546+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:21.507954+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:21.508665+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:21.509461+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:25.971580+00:00", "trade", 8.66, 2.0]
["2026-09-29T16:45:29.019926+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:45:29.019926+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.019928+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:45:29.019957+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.019963+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.019970+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.019976+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.019983+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.019990+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.019998+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020005+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020011+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020017+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020032+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020052+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020163+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020170+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020183+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020198+00:00", "trade", 8.66, 110.0]
["2026-09-29T16:45:29.020199+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:45:29.020205+00:00", "trade", 8.66, 20.0]
["2026-09-29T16:45:29.020213+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020366+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020387+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020397+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:45:29.020491+00:00", "trade", 8.66, 35.0]
["2026-09-29T16:45:29.020491+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:45:29.020491+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.020725+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.020889+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.020917+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.021066+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.022300+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.024951+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.064710+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:45:29.066418+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.066810+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.067338+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.090890+00:00", "trade", 8.65, 4.0]
["2026-09-29T16:45:29.097864+00:00", "trade", 8.65, 146.0]
["2026-09-29T16:45:29.119995+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.173752+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.174133+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.185242+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:45:29.214647+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.285795+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.562342+00:00", "trade", 8.6515, 30.0]
["2026-09-29T16:45:29.891875+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:29.891931+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:30.679796+00:00", "trade", 8.65, 7.0]
["2026-09-29T16:45:30.679840+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:31.267325+00:00", "trade", 8.6678, 4.0]
["2026-09-29T16:45:32.324251+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:32.666886+00:00", "trade", 8.6648, 100.0]
["2026-09-29T16:45:32.841182+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:45:32.841191+00:00", "trade", 8.65, 3.0]
["2026-09-29T16:45:32.841316+00:00", "trade", 8.655, 98.0]
["2026-09-29T16:45:32.900644+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:32.901106+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:32.996251+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:33.486452+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:34.246447+00:00", "trade", 8.655, 450.0]
["2026-09-29T16:45:34.247125+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:34.247430+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:45:34.247718+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:38.793713+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:45:38.844873+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:45:38.845153+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:45:41.028832+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:41.069310+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:45.622022+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:48.527341+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:48.535658+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:48.872348+00:00", "trade", 8.6641, 37.0]
["2026-09-29T16:45:51.028399+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:51.031306+00:00", "trade", 8.65, 8.0]
["2026-09-29T16:45:51.031377+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:45:52.038958+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:45:54.041627+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:54.224165+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:54.269167+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:54.269194+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:45:54.269942+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:03.244183+00:00", "trade", 8.655, 50.0]
["2026-09-29T16:46:03.244221+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:03.244244+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:03.244664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:04.057565+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:04.057602+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:04.057609+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:04.057798+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:04.276279+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:04.554592+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:05.787017+00:00", "trade", 8.655, 163.0]
["2026-09-29T16:46:07.851018+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:07.851045+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:07.851059+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:08.316983+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:08.317013+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:09.365366+00:00", "trade", 8.6575, 2.0]
["2026-09-29T16:46:09.762323+00:00", "trade", 8.663, 1.0]
["2026-09-29T16:46:09.972321+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:14.003917+00:00", "trade", 8.6627, 100.0]
["2026-09-29T16:46:14.375220+00:00", "trade", 8.6566, 7.0]
["2026-09-29T16:46:24.168607+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:24.168621+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:24.170355+00:00", "trade", 8.655, 6.0]
["2026-09-29T16:46:24.170395+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:24.177292+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:46:24.251482+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:46:24.275806+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:46:28.465720+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:28.465745+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:28.465784+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:29.503786+00:00", "trade", 8.6549, 73.0]
["2026-09-29T16:46:31.554278+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:31.554353+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:31.571648+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:37.631941+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:37.631969+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:37.631975+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:38.221690+00:00", "trade", 8.65, 31.0]
["2026-09-29T16:46:38.221695+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:38.221706+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:38.221734+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:38.221752+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:38.221783+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:46:39.167403+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:46:39.167446+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:39.168111+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:39.181360+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:39.273106+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:41.841368+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:48.048407+00:00", "trade", 8.6546, 3.0]
["2026-09-29T16:46:48.052723+00:00", "trade", 8.65, 3.0]
["2026-09-29T16:46:48.063996+00:00", "trade", 8.65, 17.0]
["2026-09-29T16:46:48.185917+00:00", "trade", 8.65, 31.0]
["2026-09-29T16:46:48.186394+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:48.187348+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:48.187405+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:51.521057+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:51.521238+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:51.527833+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:53.367190+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:53.384543+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:53.384569+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:53.498684+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:53.498743+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:59.136999+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:59.137182+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:59.285683+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:46:59.286509+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:46:59.412504+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:02.731456+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:47:03.601364+00:00", "trade", 8.6565, 2.0]
["2026-09-29T16:47:06.416243+00:00", "trade", 8.6648, 11.0]
["2026-09-29T16:47:07.907733+00:00", "trade", 8.6581, 100.0]
["2026-09-29T16:47:08.655960+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:10.029362+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:10.029426+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:11.494657+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:11.495124+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:11.638327+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:13.197084+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:14.047376+00:00", "trade", 8.655, 10.0]
["2026-09-29T16:47:14.067065+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:47:16.280833+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:16.404434+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:18.649337+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:19.396761+00:00", "trade", 8.6544, 42.0]
["2026-09-29T16:47:19.397567+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:47:20.865606+00:00", "trade", 8.6559, 2.0]
["2026-09-29T16:47:26.835371+00:00", "trade", 8.6592, 100.0]
["2026-09-29T16:47:31.995268+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:32.148463+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:47:32.508563+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:32.633898+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:32.644690+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:35.498034+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:35.600416+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:36.546117+00:00", "trade", 8.655, 6.0]
["2026-09-29T16:47:36.546983+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:39.166865+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:47:40.845397+00:00", "trade", 8.6544, 10.0]
["2026-09-29T16:47:41.533461+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:47:43.396705+00:00", "trade", 8.655, 14.0]
["2026-09-29T16:47:48.410943+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:47:48.872705+00:00", "trade", 8.6539, 1.0]
["2026-09-29T16:47:57.645411+00:00", "trade", 8.6641, 7.0]
["2026-09-29T16:47:57.646247+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:47:57.649242+00:00", "trade", 8.65, 29.0]
["2026-09-29T16:47:57.649275+00:00", "trade", 8.65, 15.0]
["2026-09-29T16:47:57.649308+00:00", "trade", 8.65, 130.0]
["2026-09-29T16:47:57.885937+00:00", "trade", 8.6569, 4.0]
["2026-09-29T16:48:01.031893+00:00", "trade", 8.65, 20.0]
["2026-09-29T16:48:01.512854+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:01.513842+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:01.515229+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:05.972461+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:05.972496+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:06.080786+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:07.513772+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:07.613412+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:08.316404+00:00", "trade", 8.6529, 2.0]
["2026-09-29T16:48:09.029698+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:09.145401+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:09.167284+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:48:09.168997+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:09.175591+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:48:09.285524+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:48:09.745958+00:00", "trade", 8.6576, 100.0]
["2026-09-29T16:48:10.018364+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:10.115310+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:11.466555+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.362072+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:48:12.362136+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.362538+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:48:12.362578+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.363527+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.363583+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.364248+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.364863+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.366934+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.843040+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.843463+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.843514+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:12.843972+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:17.229721+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:17.233137+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:17.429692+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:17.429713+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:17.429730+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:17.429799+00:00", "trade", 8.65, 6.0]
["2026-09-29T16:48:17.429809+00:00", "trade", 8.65, 32.0]
["2026-09-29T16:48:17.430871+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:17.431990+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:48:18.562653+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:48:18.562683+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:48:18.562714+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:18.565349+00:00", "trade", 8.65, 21.0]
["2026-09-29T16:48:18.565392+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:18.565412+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:48:19.206324+00:00", "trade", 8.6632, 10.0]
["2026-09-29T16:48:23.623648+00:00", "trade", 8.65, 7.0]
["2026-09-29T16:48:23.624407+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:48:24.933381+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:28.103117+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:48:33.850273+00:00", "trade", 8.65, 7.0]
["2026-09-29T16:48:36.841391+00:00", "trade", 8.6517, 2.0]
["2026-09-29T16:48:38.491445+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:48:44.196109+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:48:47.792092+00:00", "trade", 8.65, 3.0]
["2026-09-29T16:48:47.792156+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:48:55.908182+00:00", "trade", 8.6512, 44.0]
["2026-09-29T16:48:55.908986+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:48:55.910930+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:48:55.910997+00:00", "trade", 8.65, 8.0]
["2026-09-29T16:48:55.912119+00:00", "trade", 8.65, 165.0]
["2026-09-29T16:48:56.914831+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:48:56.914891+00:00", "trade", 8.65, 19.0]
["2026-09-29T16:49:02.322997+00:00", "trade", 8.65, 7.0]
["2026-09-29T16:49:03.601398+00:00", "trade", 8.6511, 2.0]
["2026-09-29T16:49:07.352490+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:49:07.355423+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:49:07.392094+00:00", "trade", 8.65, 6.0]
["2026-09-29T16:49:11.031091+00:00", "trade", 8.65, 17.0]
["2026-09-29T16:49:16.357042+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:49:16.362632+00:00", "trade", 8.65, 7.0]
["2026-09-29T16:49:24.937052+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937068+00:00", "trade", 8.65, 20.0]
["2026-09-29T16:49:24.937216+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937217+00:00", "trade", 8.65, 200.0]
["2026-09-29T16:49:24.937218+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:49:24.937220+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:49:24.937222+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:49:24.937223+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937230+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937244+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937250+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937257+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937264+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937270+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937276+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937284+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937298+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937780+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937795+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.937923+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:24.938027+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:49:24.938028+00:00", "trade", 8.65, 68.0]
["2026-09-29T16:49:24.938028+00:00", "trade", 8.65, 32.0]
["2026-09-29T16:49:24.938094+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938101+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938108+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938114+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938121+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938128+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938138+00:00", "trade", 8.65, 16.0]
["2026-09-29T16:49:24.938148+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:49:24.938198+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938208+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938225+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938235+00:00", "trade", 8.65, 80.0]
["2026-09-29T16:49:24.938244+00:00", "trade", 8.65, 220.0]
["2026-09-29T16:49:24.938253+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938265+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:49:24.938299+00:00", "trade", 8.645, 20.0]
["2026-09-29T16:49:24.938326+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938520+00:00", "trade", 8.65, 220.0]
["2026-09-29T16:49:24.938601+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.938670+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:49:24.938712+00:00", "trade", 8.645, 8.0]
["2026-09-29T16:49:24.938744+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:49:24.938780+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:49:24.939221+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.939327+00:00", "trade", 8.65, 42.0]
["2026-09-29T16:49:24.939328+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.939473+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.939514+00:00", "trade", 8.645, 96.0]
["2026-09-29T16:49:24.939718+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.939980+00:00", "trade", 8.645, 200.0]
["2026-09-29T16:49:24.940162+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.942248+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.942279+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.948553+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.949240+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:24.970954+00:00", "trade", 8.65, 93.0]
["2026-09-29T16:49:24.970994+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:25.054335+00:00", "trade", 8.645, 200.0]
["2026-09-29T16:49:25.055060+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:25.055280+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:25.066402+00:00", "trade", 8.645, 200.0]
["2026-09-29T16:49:25.066650+00:00", "trade", 8.645, 200.0]
["2026-09-29T16:49:25.067221+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:25.214655+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:49:26.028024+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:49:26.101934+00:00", "trade", 8.645, 10.0]
["2026-09-29T16:49:26.662524+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:28.102872+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:49:30.007441+00:00", "trade", 8.645, 98.0]
["2026-09-29T16:49:30.007510+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:49:30.007682+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:49:30.011264+00:00", "trade", 8.645, 222.0]
["2026-09-29T16:49:30.107675+00:00", "trade", 8.645, 86.0]
["2026-09-29T16:49:32.425971+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:33.103162+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:49:36.029058+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:36.463138+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:36.547367+00:00", "trade", 8.648, 2.0]
["2026-09-29T16:49:37.108857+00:00", "trade", 8.645, 6.0]
["2026-09-29T16:49:39.108622+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:49:39.478007+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:39.478024+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:39.478043+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:39.478045+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:49:39.478483+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:39.478848+00:00", "trade", 8.645, 179.0]
["2026-09-29T16:49:41.844942+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:43.236873+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:44.108928+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:49:44.166518+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:49:45.601479+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:49:46.396053+00:00", "trade", 8.6518, 50.0]
["2026-09-29T16:49:47.479281+00:00", "trade", 8.645, 6.0]
["2026-09-29T16:49:48.285370+00:00", "trade", 8.658, 63.0]
["2026-09-29T16:49:48.288635+00:00", "trade", 8.658, 14.0]
["2026-09-29T16:49:49.289965+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:49:52.905778+00:00", "trade", 8.658, 31.0]
["2026-09-29T16:49:53.865054+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:49:55.866414+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:49:56.327374+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:49:58.886398+00:00", "trade", 8.6479, 2.0]
["2026-09-29T16:49:59.347634+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:50:00.866148+00:00", "trade", 8.645, 6.0]
["2026-09-29T16:50:02.866136+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:50:04.204201+00:00", "trade", 8.6514, 43.0]
["2026-09-29T16:50:06.866113+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:50:07.426882+00:00", "trade", 8.6575, 100.0]
["2026-09-29T16:50:07.429192+00:00", "trade", 8.6575, 37.0]
["2026-09-29T16:50:09.430543+00:00", "trade", 8.645, 3.0]
["2026-09-29T16:50:10.518294+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:50:10.518594+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:10.566317+00:00", "trade", 8.6575, 100.0]
["2026-09-29T16:50:10.568685+00:00", "trade", 8.6575, 28.0]
["2026-09-29T16:50:10.569224+00:00", "trade", 8.6575, 6.0]
["2026-09-29T16:50:14.166743+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:50:14.168370+00:00", "trade", 8.645, 18.0]
["2026-09-29T16:50:14.306901+00:00", "trade", 8.648, 3.0]
["2026-09-29T16:50:14.430823+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:50:18.570460+00:00", "trade", 8.645, 6.0]
["2026-09-29T16:50:21.468368+00:00", "trade", 8.645, 3.0]
["2026-09-29T16:50:24.246197+00:00", "trade", 8.6573, 1.0]
["2026-09-29T16:50:24.248527+00:00", "trade", 8.6573, 1.0]
["2026-09-29T16:50:24.249723+00:00", "trade", 8.6573, 6.0]
["2026-09-29T16:50:24.492070+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:50:26.666864+00:00", "trade", 8.651, 100.0]
["2026-09-29T16:50:30.324920+00:00", "trade", 8.645, 96.0]
["2026-09-29T16:50:32.312402+00:00", "trade", 8.6477, 2.0]
["2026-09-29T16:50:35.471635+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:35.563806+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:50:35.563836+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:35.563864+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:35.565217+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:36.205044+00:00", "trade", 8.6572, 900.0]
["2026-09-29T16:50:36.208318+00:00", "trade", 8.6572, 200.0]
["2026-09-29T16:50:39.222642+00:00", "trade", 8.6477, 46.0]
["2026-09-29T16:50:41.245462+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:43.243590+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:43.243646+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:44.520350+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:44.520363+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:47.405547+00:00", "trade", 8.645, 10.0]
["2026-09-29T16:50:47.408654+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:50:47.408751+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:50:47.411014+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:47.411351+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:47.411586+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:47.411676+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:47.411688+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:50:54.405961+00:00", "trade", 8.6569, 10.0]
["2026-09-29T16:50:55.214508+00:00", "trade", 8.645, 7.0]
["2026-09-29T16:50:55.214510+00:00", "trade", 8.645, 17.0]
["2026-09-29T16:50:55.214511+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:50:55.214515+00:00", "trade", 8.645, 25.0]
["2026-09-29T16:50:55.214515+00:00", "trade", 8.645, 26.0]
["2026-09-29T16:50:55.247981+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:55.247996+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:55.248015+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:55.248016+00:00", "trade", 8.65, 21.0]
["2026-09-29T16:50:55.700779+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:50:55.771367+00:00", "trade", 8.6488, 34.0]
["2026-09-29T16:50:55.909365+00:00", "trade", 8.6476, 2.0]
["2026-09-29T16:51:00.728790+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:51:01.099503+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:01.099531+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:01.247342+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:02.019809+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:02.019847+00:00", "trade", 8.65, 29.0]
["2026-09-29T16:51:02.019849+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:02.120957+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:05.410181+00:00", "trade", 8.6468, 6.0]
["2026-09-29T16:51:08.065004+00:00", "trade", 8.6565, 300.0]
["2026-09-29T16:51:08.067609+00:00", "trade", 8.6565, 85.0]
["2026-09-29T16:51:13.816160+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389459+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389479+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389487+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389496+00:00", "trade", 8.65, 142.0]
["2026-09-29T16:51:15.389502+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:15.389502+00:00", "trade", 8.65, 208.0]
["2026-09-29T16:51:15.389502+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389503+00:00", "trade", 8.65, 46.0]
["2026-09-29T16:51:15.389507+00:00", "trade", 8.65, 263.0]
["2026-09-29T16:51:15.389507+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:51:15.389507+00:00", "trade", 8.65, 66.0]
["2026-09-29T16:51:15.389510+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:51:15.389514+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:51:15.389517+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:51:15.389517+00:00", "trade", 8.65, 93.0]
["2026-09-29T16:51:15.389517+00:00", "trade", 8.65, 58.0]
["2026-09-29T16:51:15.389520+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:51:15.389521+00:00", "trade", 8.65, 300.0]
["2026-09-29T16:51:15.389522+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:15.389524+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:51:15.389529+00:00", "trade", 8.65, 312.0]
["2026-09-29T16:51:15.389529+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:51:15.389529+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:51:15.389529+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:51:15.389531+00:00", "trade", 8.65, 30.0]
["2026-09-29T16:51:15.389539+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:51:15.389539+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:51:15.389539+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:51:15.389539+00:00", "trade", 8.65, 20.0]
["2026-09-29T16:51:15.389620+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389633+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389640+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389642+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:15.389644+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389646+00:00", "trade", 8.65, 25.0]
["2026-09-29T16:51:15.389646+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389649+00:00", "trade", 8.65, 63.0]
["2026-09-29T16:51:15.389650+00:00", "trade", 8.65, 26.0]
["2026-09-29T16:51:15.389653+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:15.389653+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389654+00:00", "trade", 8.65, 29.0]
["2026-09-29T16:51:15.389656+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:15.389658+00:00", "trade", 8.65, 200.0]
["2026-09-29T16:51:15.389660+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389667+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:15.389667+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:15.389671+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:15.389676+00:00", "trade", 8.65, 86.0]
["2026-09-29T16:51:15.389678+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389682+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389689+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389696+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389703+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389709+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389722+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389729+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389742+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:15.389749+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389757+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389763+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389770+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389776+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389783+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389790+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389791+00:00", "trade", 8.65, 14.0]
["2026-09-29T16:51:15.389796+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389803+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.389958+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.390004+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:51:15.390061+00:00", "trade", 8.65, 132.0]
["2026-09-29T16:51:15.390062+00:00", "trade", 8.65, 77.0]
["2026-09-29T16:51:15.390062+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.390229+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.390287+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.390820+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.394654+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.400309+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.400336+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.400355+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.402958+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.402971+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.402977+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.402994+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403035+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403056+00:00", "trade", 8.66, 32.0]
["2026-09-29T16:51:15.403056+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:51:15.403104+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:51:15.403124+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:51:15.403138+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:51:15.403139+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:15.403140+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:15.403141+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:15.403176+00:00", "trade", 8.66, 93.0]
["2026-09-29T16:51:15.403183+00:00", "trade", 8.66, 24.0]
["2026-09-29T16:51:15.403229+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:15.403229+00:00", "trade", 8.66, 17.0]
["2026-09-29T16:51:15.403230+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:15.403232+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403232+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403246+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403264+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:51:15.403273+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:15.403285+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403307+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403539+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403714+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403840+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.403858+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.404199+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.404206+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.404213+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.404882+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.404922+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.408780+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.409156+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.410852+00:00", "trade", 8.65, 48.0]
["2026-09-29T16:51:15.411625+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.417101+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.492486+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.492969+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.492987+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.492998+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.493467+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.535578+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.535948+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.590032+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.668453+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.682859+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.683353+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.683377+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.683777+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:15.683827+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:16.260853+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:16.401373+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:16.403951+00:00", "trade", 8.655, 26.0]
["2026-09-29T16:51:16.404635+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:17.714581+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:18.043933+00:00", "trade", 8.6514, 22.0]
["2026-09-29T16:51:18.146247+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:23.403857+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:51:24.292545+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:51:24.292547+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:51:25.767084+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:25.767152+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:25.767588+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:25.767614+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:25.768065+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:25.768289+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:25.768449+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:25.769927+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:51:25.788569+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:26.919836+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:26.984202+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:28.790239+00:00", "trade", 8.655, 4.0]
["2026-09-29T16:51:31.260851+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:31.260878+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:32.547552+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:32.548035+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:32.548222+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:32.548760+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:32.549190+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:32.549205+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:32.553658+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:33.853159+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:33.854351+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:34.203220+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:34.203504+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:34.204128+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:34.204990+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:34.330383+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:35.527738+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:36.024644+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:36.024676+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:36.839154+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:36.839568+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:36.840039+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:36.840104+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:36.840414+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:36.840513+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:37.223658+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:37.403848+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:51:37.787025+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:37.787491+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.025287+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.025912+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.025928+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.026247+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.026386+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.026400+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.027205+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.027760+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:41.132920+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:42.346970+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:42.880656+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:42.881162+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:42.881616+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:43.009126+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:43.009134+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:44.404628+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:51:44.764385+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:44.765418+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:44.765714+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:44.900926+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:45.421847+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:45.422483+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:45.422516+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:45.546574+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:45.641504+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:45.641520+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:49.389779+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:53.714496+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:53.714580+00:00", "trade", 8.65, 6.0]
["2026-09-29T16:51:53.715085+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:53.715610+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:53.716059+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:53.720683+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:55.577617+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:51:55.578399+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:51:59.322451+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:59.325302+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:01.225216+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:01.225296+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:52:01.247810+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:01.249036+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:01.249475+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:01.526460+00:00", "trade", 8.652, 9.0]
["2026-09-29T16:52:01.558030+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:01.637381+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:01.637923+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:02.355895+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:02.447423+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:02.592546+00:00", "trade", 8.6498, 1.0]
["2026-09-29T16:52:02.593343+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:02.595472+00:00", "trade", 8.65, 6.0]
["2026-09-29T16:52:03.546912+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:03.548698+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:03.642205+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:04.028690+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:04.225843+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:07.267264+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:07.267265+00:00", "trade", 8.65, 25.0]
["2026-09-29T16:52:07.267299+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:07.268041+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:07.268075+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:52:07.398437+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:07.820404+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:11.113242+00:00", "trade", 8.65, 6.0]
["2026-09-29T16:52:11.113348+00:00", "trade", 8.65, 75.0]
["2026-09-29T16:52:11.113349+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:52:11.113351+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:52:11.113353+00:00", "trade", 8.65, 25.0]
["2026-09-29T16:52:11.113355+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:11.113362+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:52:11.113369+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:52:11.113371+00:00", "trade", 8.65, 75.0]
["2026-09-29T16:52:11.113376+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:52:11.113397+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113404+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113410+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113417+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113424+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113430+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113437+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113829+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113840+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113883+00:00", "trade", 8.655, 310.0]
["2026-09-29T16:52:11.113926+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.113933+00:00", "trade", 8.65, 89.0]
["2026-09-29T16:52:11.113980+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.114025+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.114060+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.114102+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.114155+00:00", "trade", 8.645, 16.0]
["2026-09-29T16:52:11.114185+00:00", "trade", 8.645, 60.0]
["2026-09-29T16:52:11.114264+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.114405+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.114513+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.114982+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.114992+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.115027+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.115072+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.115221+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.115666+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.116145+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.116187+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.116840+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.117972+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.146923+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:11.286308+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:52:11.402415+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:13.012998+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:13.116055+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:52:15.115246+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:52:15.115323+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:52:15.115964+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:15.118849+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:52:15.118905+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:52:15.119291+00:00", "trade", 8.645, 84.0]
["2026-09-29T16:52:15.120085+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:19.120288+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:52:22.426690+00:00", "trade", 8.6508, 2.0]
["2026-09-29T16:52:22.430776+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:52:23.402602+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:23.402620+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:23.402640+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:52:23.402642+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:28.225445+00:00", "trade", 8.6524, 26.0]
["2026-09-29T16:52:28.226871+00:00", "trade", 8.645, 7.0]
["2026-09-29T16:52:29.958411+00:00", "trade", 8.6497, 100.0]
["2026-09-29T16:52:33.403435+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:33.403472+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:52:33.403473+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:33.404621+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:52:36.232310+00:00", "trade", 8.645, 10.0]
["2026-09-29T16:52:37.256796+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:37.256833+00:00", "trade", 8.65, 18.0]
["2026-09-29T16:52:37.256838+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:41.021406+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:41.021417+00:00", "trade", 8.645, 14.0]
["2026-09-29T16:52:41.021776+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:52:41.022823+00:00", "trade", 8.645, 6.0]
["2026-09-29T16:52:42.650373+00:00", "trade", 8.645, 33.0]
["2026-09-29T16:52:43.046310+00:00", "trade", 8.6518, 40.0]
["2026-09-29T16:52:43.048141+00:00", "trade", 8.6518, 6.0]
["2026-09-29T16:52:43.266482+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:43.266513+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:43.266515+00:00", "trade", 8.65, 17.0]
["2026-09-29T16:52:43.266520+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:47.591120+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:52:47.752925+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:52:49.918229+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:52:50.225595+00:00", "trade", 8.6518, 8.0]
["2026-09-29T16:52:56.561666+00:00", "trade", 8.645, 7.0]
["2026-09-29T16:53:05.632812+00:00", "trade", 8.645, 7.0]
["2026-09-29T16:53:09.225115+00:00", "trade", 8.6491, 10.0]
["2026-09-29T16:53:14.167937+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:53:14.169614+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:53:19.268681+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:53:19.268697+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:53:19.268717+00:00", "trade", 8.65, 22.0]
["2026-09-29T16:53:19.268718+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:53:19.959066+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:53:19.959865+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:53:28.527448+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:53:31.743335+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:53:36.557804+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:53:36.563435+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:53:38.636308+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:53:45.465514+00:00", "trade", 8.645, 38.0]
["2026-09-29T16:53:47.056436+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:53:52.197793+00:00", "trade", 8.645, 4.0]
["2026-09-29T16:53:54.760620+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:53:54.980708+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:53:56.021409+00:00", "trade", 8.645, 14.0]
["2026-09-29T16:53:56.021854+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:53:57.549436+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:53:57.550805+00:00", "trade", 8.645, 3.0]
["2026-09-29T16:53:57.572605+00:00", "trade", 8.6463, 6.0]
["2026-09-29T16:53:57.838960+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:53:59.568146+00:00", "trade", 8.6463, 22.0]
["2026-09-29T16:54:00.295085+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:00.305247+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:54:00.306075+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:54:00.417107+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:00.417628+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:00.417654+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:00.417680+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:04.197224+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:04.432628+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:06.637937+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:06.637944+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.220117+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.220144+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.220212+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:54:07.221218+00:00", "trade", 8.645, 10.0]
["2026-09-29T16:54:07.221828+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.221854+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.221897+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.235565+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.486665+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.486690+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:07.486855+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.046550+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:54:08.046593+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.046863+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.520960+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.520988+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.521056+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:54:08.521430+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.521484+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.843224+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.843251+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.843258+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.843748+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.844415+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:08.844439+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:09.543165+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:09.543444+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:09.543469+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:11.026901+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:11.060417+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:54:13.115618+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:13.274639+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:14.044281+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:54:14.295723+00:00", "trade", 8.6452, 12.0]
["2026-09-29T16:54:18.540734+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:54:18.541110+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:18.543765+00:00", "trade", 8.64, 8.0]
["2026-09-29T16:54:20.342026+00:00", "trade", 8.645, 22.0]
["2026-09-29T16:54:25.289129+00:00", "trade", 8.645, 8.0]
["2026-09-29T16:54:25.289159+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:25.289186+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:25.289866+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:27.510059+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:27.510085+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:27.812225+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:28.678064+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:29.032511+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:54:32.926076+00:00", "trade", 8.6503, 4.0]
["2026-09-29T16:54:32.928990+00:00", "trade", 8.64, 9.0]
["2026-09-29T16:54:37.265644+00:00", "trade", 8.6458, 2.0]
["2026-09-29T16:54:39.541272+00:00", "trade", 8.64, 8.0]
["2026-09-29T16:54:40.855685+00:00", "trade", 8.6502, 100.0]
["2026-09-29T16:54:41.128372+00:00", "trade", 8.6456, 140.0]
["2026-09-29T16:54:42.010916+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:54:45.386119+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:47.138092+00:00", "trade", 8.64, 8.0]
["2026-09-29T16:54:49.640338+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:50.018479+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:54:50.685526+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:50.685551+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:51.685690+00:00", "trade", 8.645, 12.0]
["2026-09-29T16:54:52.205398+00:00", "trade", 8.6509, 5.0]
["2026-09-29T16:54:52.211031+00:00", "trade", 8.64, 15.0]
["2026-09-29T16:54:52.705382+00:00", "trade", 8.6509, 8.0]
["2026-09-29T16:54:58.207351+00:00", "trade", 8.64, 13.0]
["2026-09-29T16:54:59.112182+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:54:59.112207+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:00.511480+00:00", "trade", 8.64, 4.0]
["2026-09-29T16:55:05.712715+00:00", "trade", 8.64, 9.0]
["2026-09-29T16:55:06.782837+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:06.784330+00:00", "trade", 8.64, 50.0]
["2026-09-29T16:55:06.784356+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:55:07.051991+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:55:07.051992+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:07.052026+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:07.052109+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:55:07.052109+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:07.053261+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:07.053635+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:07.286353+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:55:07.287120+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:08.015018+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:55:08.015080+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:08.071515+00:00", "trade", 8.6414, 6.0]
["2026-09-29T16:55:08.071534+00:00", "trade", 8.6416, 17.0]
["2026-09-29T16:55:08.071559+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:08.071627+00:00", "trade", 8.6421, 14.0]
["2026-09-29T16:55:08.072131+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:08.072235+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:10.822029+00:00", "trade", 8.64, 6.0]
["2026-09-29T16:55:14.131479+00:00", "trade", 8.645, 211.0]
["2026-09-29T16:55:14.371398+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371406+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371424+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371436+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371437+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:55:14.371470+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371471+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:55:14.371472+00:00", "trade", 8.64, 93.0]
["2026-09-29T16:55:14.371477+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371726+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371760+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371828+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:55:14.371884+00:00", "trade", 8.64, 107.0]
["2026-09-29T16:55:14.371885+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:55:14.371885+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371892+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371897+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:14.371901+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:55:14.371912+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:55:14.371919+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:55:14.371926+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:55:14.371956+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:55:14.371970+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:55:14.371992+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:55:14.371993+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.372024+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.372040+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.372203+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.372475+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.372623+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:55:14.372626+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.372681+00:00", "trade", 8.635, 8.0]
["2026-09-29T16:55:14.372682+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.372694+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.372701+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.373151+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.373820+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.373838+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.374312+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.374357+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.375197+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:14.376353+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:15.012297+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:15.012352+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:15.012452+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:15.012864+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:15.121216+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:15.125876+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:55:15.126019+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:15.401381+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:17.116903+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:17.117331+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:17.141026+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:17.141065+00:00", "trade", 8.635, 36.0]
["2026-09-29T16:55:17.142270+00:00", "trade", 8.635, 7.0]
["2026-09-29T16:55:17.142834+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:17.142947+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:18.126091+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:18.446602+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:18.985721+00:00", "trade", 8.6484, 100.0]
["2026-09-29T16:55:22.352608+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:23.374706+00:00", "trade", 8.63, 7.0]
["2026-09-29T16:55:23.374749+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:23.565336+00:00", "trade", 8.6406, 13.0]
["2026-09-29T16:55:25.768312+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:55:25.770696+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:25.770885+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:25.771420+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:30.581602+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:30.581649+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:32.700079+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:35.698598+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:55:35.699271+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:35.699365+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:43.265576+00:00", "trade", 8.6485, 2.0]
["2026-09-29T16:55:45.086196+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:45.086954+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:45.186639+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:47.891831+00:00", "trade", 8.6483, 44.0]
["2026-09-29T16:55:54.530473+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:54.530978+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:54.531021+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:54.531077+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:54.531578+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:56.377472+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:55:56.378045+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:56.378163+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:56.808558+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:57.180036+00:00", "trade", 8.6483, 29.0]
["2026-09-29T16:55:58.969603+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:58.970111+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:58.970147+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:58.970196+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:58.970700+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:59.146525+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:55:59.146905+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:01.285257+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:01.285715+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:01.364020+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:06.845172+00:00", "trade", 8.6409, 2.0]
["2026-09-29T16:56:06.870387+00:00", "trade", 8.635, 3.0]
["2026-09-29T16:56:09.379468+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:10.540257+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:11.636272+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:56:11.636329+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:11.636654+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:11.636704+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:11.636878+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:56:11.748017+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:56:11.776699+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:15.399284+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:15.419121+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:15.419148+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:15.419212+00:00", "trade", 8.635, 6.0]
["2026-09-29T16:56:16.021511+00:00", "trade", 8.635, 14.0]
["2026-09-29T16:56:16.022930+00:00", "trade", 8.635, 8.0]
["2026-09-29T16:56:17.771003+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:17.771028+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:17.771643+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:17.843827+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:21.330034+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:21.581268+00:00", "trade", 8.6351, 7.0]
["2026-09-29T16:56:21.582092+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:21.689592+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:22.354751+00:00", "trade", 8.6351, 71.0]
["2026-09-29T16:56:22.759727+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:33.605037+00:00", "trade", 8.6351, 12.0]
["2026-09-29T16:56:34.463363+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:34.463411+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:34.463418+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:34.464190+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:35.939755+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:35.940317+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:41.902955+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:43.284308+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:43.284356+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:43.285269+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:45.394502+00:00", "trade", 8.64, 13.0]
["2026-09-29T16:56:45.397729+00:00", "trade", 8.635, 396.0]
["2026-09-29T16:56:45.398310+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:45.503615+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:45.503643+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:48.072300+00:00", "trade", 8.635, 7.0]
["2026-09-29T16:56:48.255721+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:48.514094+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:56:51.183951+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:56:51.183961+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:56:51.183975+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:51.184335+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:51.184393+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:51.184405+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:51.184461+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:51.184879+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:51.185562+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:51.185747+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:56:51.185836+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:56:51.186685+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:52.387381+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:52.388093+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:52.388583+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:52.522755+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:54.165304+00:00", "trade", 8.6339, 1.0]
["2026-09-29T16:56:56.895627+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:56.896411+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:56.919361+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:56:58.769831+00:00", "trade", 8.6339, 100.0]
["2026-09-29T16:56:58.881366+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:58.882793+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:58.882804+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:58.883245+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:58.883255+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:58.883286+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:58.883735+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:58.975826+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:56:59.666656+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:01.105167+00:00", "trade", 8.6374, 7.0]
["2026-09-29T16:57:01.105914+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:01.105969+00:00", "trade", 8.635, 6.0]
["2026-09-29T16:57:01.108986+00:00", "trade", 8.63, 132.0]
["2026-09-29T16:57:01.109019+00:00", "trade", 8.63, 19.0]
["2026-09-29T16:57:01.114016+00:00", "trade", 8.63, 11.0]
["2026-09-29T16:57:01.124196+00:00", "trade", 8.63, 15.0]
["2026-09-29T16:57:02.027238+00:00", "trade", 8.6468, 1.0]
["2026-09-29T16:57:02.116899+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:57:02.595027+00:00", "trade", 8.6419, 3.0]
["2026-09-29T16:57:08.594899+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:11.228094+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:57:11.228925+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:57:11.231137+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:22.906494+00:00", "trade", 8.635, 5.0]
["2026-09-29T16:57:22.909488+00:00", "trade", 8.63, 7.0]
["2026-09-29T16:57:23.040561+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:23.040609+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:23.041566+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.668471+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:57:25.668509+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669073+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669214+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669597+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669639+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669662+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669687+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669710+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669779+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.669787+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.670140+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.748072+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:25.748520+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:26.059735+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.589349+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.589827+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.590775+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.592213+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.592225+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.592665+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.594109+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.595023+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:30.808196+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:57:31.670921+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:31.780427+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:36.023610+00:00", "trade", 8.63, 13.0]
["2026-09-29T16:57:36.024415+00:00", "trade", 8.635, 8.0]
["2026-09-29T16:57:36.026669+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:57:36.685435+00:00", "trade", 8.6466, 5.0]
["2026-09-29T16:57:42.245641+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:57:42.600415+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:42.904345+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:51.220502+00:00", "trade", 8.64, 9.0]
["2026-09-29T16:57:51.223306+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:57:56.295966+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:56.296429+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:56.296884+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:56.296894+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:56.326674+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.432918+00:00", "trade", 8.63, 32.0]
["2026-09-29T16:57:57.432948+00:00", "trade", 8.63, 17.0]
["2026-09-29T16:57:57.433075+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:57:57.433427+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.433885+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.435862+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:57:57.438387+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.438414+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.438507+00:00", "trade", 8.63, 11.0]
["2026-09-29T16:57:57.438629+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.438649+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:57:57.439050+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.439100+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.439109+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.439116+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.439183+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.443738+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:57.444101+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:57:59.449506+00:00", "trade", 8.635, 10.0]
["2026-09-29T16:58:02.825686+00:00", "trade", 8.6331, 1.0]
["2026-09-29T16:58:02.828621+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:58:04.625576+00:00", "trade", 8.6463, 11.0]
["2026-09-29T16:58:05.645813+00:00", "trade", 8.6463, 5.0]
["2026-09-29T16:58:09.767503+00:00", "trade", 8.635, 9.0]
["2026-09-29T16:58:09.770638+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:58:10.752672+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:10.796561+00:00", "trade", 8.63, 37.0]
["2026-09-29T16:58:10.796839+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:10.796928+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:10.797353+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:11.296064+00:00", "trade", 8.64, 3.0]
["2026-09-29T16:58:13.306263+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:15.647539+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:58:20.295059+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:20.295090+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:20.295521+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:24.516899+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:24.516921+00:00", "trade", 8.635, 50.0]
["2026-09-29T16:58:24.516925+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:24.517385+00:00", "trade", 8.635, 9.0]
["2026-09-29T16:58:24.517656+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:24.577877+00:00", "trade", 8.635, 3.0]
["2026-09-29T16:58:24.615333+00:00", "trade", 8.635, 10.0]
["2026-09-29T16:58:29.390506+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:29.390917+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:29.656055+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:58:29.656406+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:29.657489+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:29.689565+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:29.870799+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306033+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306059+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306277+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306295+00:00", "trade", 8.64, 19.0]
["2026-09-29T16:58:31.306474+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306489+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306532+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306708+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306748+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306762+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.306958+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.307402+00:00", "trade", 8.635, 5.0]
["2026-09-29T16:58:31.311758+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:31.312459+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:34.046699+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:58:34.733989+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:58:35.467391+00:00", "trade", 8.6345, 1.0]
["2026-09-29T16:58:37.310213+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:37.310231+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:37.310249+00:00", "trade", 8.64, 31.0]
["2026-09-29T16:58:37.310254+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:37.310804+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:37.311308+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:37.342325+00:00", "trade", 8.635, 37.0]
["2026-09-29T16:58:37.342350+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:39.105615+00:00", "trade", 8.6333, 21.0]
["2026-09-29T16:58:39.783305+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:58:40.046839+00:00", "trade", 8.6348, 1.0]
["2026-09-29T16:58:46.022766+00:00", "trade", 8.635, 15.0]
["2026-09-29T16:58:46.023279+00:00", "trade", 8.635, 11.0]
["2026-09-29T16:58:46.024845+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:58:48.232780+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:58:49.318292+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:49.318309+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:49.318329+00:00", "trade", 8.64, 25.0]
["2026-09-29T16:58:49.318329+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:49.407625+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:58:49.407841+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:58:52.892130+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:58:52.892492+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:52.892861+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:52.892960+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:52.895971+00:00", "trade", 8.63, 21.0]
["2026-09-29T16:58:52.895997+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:58:52.896035+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:52.896716+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:52.897394+00:00", "trade", 8.63, 37.0]
["2026-09-29T16:58:57.634727+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:57.770509+00:00", "trade", 8.635, 5.0]
["2026-09-29T16:58:57.771232+00:00", "trade", 8.63, 9.0]
["2026-09-29T16:58:58.500733+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:58.500759+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:58:59.720850+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:00.207069+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:02.668136+00:00", "trade", 8.6335, 1.0]
["2026-09-29T16:59:02.670502+00:00", "trade", 8.635, 5.0]
["2026-09-29T16:59:06.486377+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:59:06.486377+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.486403+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.486421+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.486961+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.487064+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.487085+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.487549+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.489267+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.489334+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:59:06.514953+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.515021+00:00", "trade", 8.635, 37.0]
["2026-09-29T16:59:06.515391+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.515748+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.515764+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:06.593077+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:07.425561+00:00", "trade", 8.6332, 7.0]
["2026-09-29T16:59:13.318344+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:13.318566+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:13.318587+00:00", "trade", 8.64, 18.0]
["2026-09-29T16:59:13.319059+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:13.319117+00:00", "trade", 8.635, 7.0]
["2026-09-29T16:59:13.319322+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:13.319394+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:59:13.319473+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:13.319956+00:00", "trade", 8.635, 4.0]
["2026-09-29T16:59:13.324707+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:13.418989+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:13.419356+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:13.420437+00:00", "trade", 8.635, 96.0]
["2026-09-29T16:59:13.465932+00:00", "trade", 8.6336, 1.0]
["2026-09-29T16:59:21.090558+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:59:22.932329+00:00", "trade", 8.635, 105.0]
["2026-09-29T16:59:25.267494+00:00", "trade", 8.635, 10.0]
["2026-09-29T16:59:26.534087+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:59:26.534282+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:59:26.534585+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:59:26.534762+00:00", "trade", 8.635, 4.0]
["2026-09-29T16:59:26.534763+00:00", "trade", 8.635, 300.0]
["2026-09-29T16:59:26.534766+00:00", "trade", 8.635, 37.0]
["2026-09-29T16:59:26.534766+00:00", "trade", 8.64, 120.0]
["2026-09-29T16:59:26.534771+00:00", "trade", 8.64, 18.0]
["2026-09-29T16:59:26.534771+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:59:26.535039+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:59:26.535045+00:00", "trade", 8.635, 4.0]
["2026-09-29T16:59:26.535322+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:59:26.535370+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:26.535439+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:59:26.535525+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:26.535560+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:26.535603+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:26.535818+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:26.538364+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:59:26.539442+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:26.611124+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:26.611217+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:28.529444+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:28.772235+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:29.537604+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:59:33.658532+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:59:34.017813+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:35.537350+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:59:38.535524+00:00", "trade", 8.64, 7.0]
["2026-09-29T16:59:41.538254+00:00", "trade", 8.63, 4.0]
["2026-09-29T16:59:46.540745+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:59:50.645693+00:00", "trade", 8.6346, 12.0]
["2026-09-29T16:59:52.465180+00:00", "trade", 8.644, 13.0]
["2026-09-29T16:59:52.466359+00:00", "trade", 8.635, 4.0]
["2026-09-29T16:59:52.467059+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:53.286200+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:53.286202+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:59:53.286346+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:53.286671+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:53.286679+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:55.286677+00:00", "trade", 8.635, 6.0]
["2026-09-29T16:59:55.294155+00:00", "trade", 8.635, 39.0]
["2026-09-29T16:59:55.294593+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:59.422541+00:00", "trade", 8.63, 4.0]
["2026-09-29T16:59:59.423085+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:59:59.423367+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:00.202898+00:00", "trade", 8.6341, 27.0]
["2026-09-29T17:00:01.122656+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:01.124090+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:01.976157+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:02.532564+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:03.541532+00:00", "trade", 8.635, 6.0]
["2026-09-29T17:00:07.952993+00:00", "trade", 8.6438, 29.0]
["2026-09-29T17:00:10.344630+00:00", "trade", 8.6437, 15.0]
["2026-09-29T17:00:10.354917+00:00", "trade", 8.6437, 55.0]
["2026-09-29T17:00:11.455293+00:00", "trade", 8.6357, 1.0]
["2026-09-29T17:00:19.049202+00:00", "trade", 8.6437, 18.0]
["2026-09-29T17:00:19.050014+00:00", "trade", 8.64, 6.0]
["2026-09-29T17:00:19.898904+00:00", "trade", 8.63, 15.0]
["2026-09-29T17:00:19.904844+00:00", "trade", 8.63, 29.0]
["2026-09-29T17:00:19.904846+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:00:19.904847+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:00:19.904880+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:19.904886+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:19.904893+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:19.904906+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:00:19.904921+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904927+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904934+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904940+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904947+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904950+00:00", "trade", 8.63, 2.0]
["2026-09-29T17:00:19.904958+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:00:19.904958+00:00", "trade", 8.63, 198.0]
["2026-09-29T17:00:19.904960+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904966+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904974+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904987+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.904994+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:00:19.905004+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:00:19.905005+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:00:19.905170+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905371+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905430+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905482+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905489+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905530+00:00", "trade", 8.625, 4.0]
["2026-09-29T17:00:19.905626+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905647+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905663+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905777+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.905801+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.906064+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.906345+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.906723+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.906735+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.907162+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.907180+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.907186+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.907798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.910660+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.914975+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.971992+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:19.973455+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:20.401067+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:20.401537+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:21.603376+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:00:21.603465+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:21.603472+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:21.603828+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:21.603849+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:21.603869+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:21.604301+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:22.883670+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:23.701848+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:23.702413+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:24.844234+00:00", "trade", 8.6428, 700.0]
["2026-09-29T17:00:24.845534+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:24.845543+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:24.845555+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:25.640593+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:00:25.640946+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:25.641075+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:27.566672+00:00", "trade", 8.6428, 100.0]
["2026-09-29T17:00:27.567486+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:27.569421+00:00", "trade", 8.6428, 32.0]
["2026-09-29T17:00:27.984751+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:27.984795+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:28.599658+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:28.600111+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:30.234412+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:30.234464+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:30.311321+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:31.022929+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:33.680874+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:00:34.161292+00:00", "trade", 8.6427, 58.0]
["2026-09-29T17:00:35.884889+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:35.888957+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:37.917888+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:38.611548+00:00", "trade", 8.6336, 38.0]
["2026-09-29T17:00:39.797616+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:39.939500+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:44.738368+00:00", "trade", 8.6295, 15.0]
["2026-09-29T17:00:45.295022+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:46.948199+00:00", "trade", 8.62, 4.0]
["2026-09-29T17:00:46.948375+00:00", "trade", 8.62, 146.0]
["2026-09-29T17:00:46.948664+00:00", "trade", 8.62, 43.0]
["2026-09-29T17:00:46.948671+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:46.949270+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:46.950810+00:00", "trade", 8.62, 11.0]
["2026-09-29T17:00:49.909365+00:00", "trade", 8.6216, 2.0]
["2026-09-29T17:00:50.028377+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:50.028398+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:00:50.028405+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:50.028835+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:50.029602+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:50.639956+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:50.688386+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:50.688838+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:50.693255+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:53.068879+00:00", "trade", 8.6327, 5.0]
["2026-09-29T17:00:53.069678+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:53.788638+00:00", "trade", 8.625, 4.0]
["2026-09-29T17:00:53.788643+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:53.789089+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:57.025341+00:00", "trade", 8.6421, 15.0]
["2026-09-29T17:00:57.091201+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:58.089447+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:00:58.089454+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:00:59.134739+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:00.611119+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:04.274839+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:04.345931+00:00", "trade", 8.6299, 19.0]
["2026-09-29T17:01:04.346744+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:04.435782+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:08.084674+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:09.562901+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:11.022650+00:00", "trade", 8.625, 15.0]
["2026-09-29T17:01:11.022654+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.649811+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:01:12.650431+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.653029+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:01:12.653489+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.657645+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.657665+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:12.657670+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:01:12.657673+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.658098+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.658114+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.658122+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.658131+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.658262+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:12.659183+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:13.367944+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:14.336879+00:00", "trade", 8.63, 24.0]
["2026-09-29T17:01:14.337373+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:14.740371+00:00", "trade", 8.626, 11.0]
["2026-09-29T17:01:14.741189+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:15.265282+00:00", "trade", 8.6291, 4.0]
["2026-09-29T17:01:15.266457+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:01:15.271648+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:01:15.272075+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:01:15.365325+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:01:18.404288+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:01:18.404580+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:18.404638+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:18.404645+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:18.405379+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:18.405639+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:18.414497+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:18.414950+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:18.504104+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:19.911368+00:00", "trade", 8.6262, 7.0]
["2026-09-29T17:01:20.145115+00:00", "trade", 8.6371, 300.0]
["2026-09-29T17:01:20.148793+00:00", "trade", 8.6371, 21.0]
["2026-09-29T17:01:20.353275+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:23.026430+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:30.940205+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:30.942078+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:30.942536+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:33.719847+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:33.720039+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:38.330772+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:41.661618+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:01:41.661677+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:41.662062+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:01:41.663510+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:01:41.846853+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:01:41.853042+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:01:42.406466+00:00", "trade", 8.6256, 15.0]
["2026-09-29T17:01:44.742366+00:00", "trade", 8.6241, 8.0]
["2026-09-29T17:01:45.681998+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:01:45.681999+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:01:45.682037+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.682044+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.682050+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.682385+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:01:45.682433+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:01:45.682449+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:01:45.682493+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:01:45.682501+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.682508+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.682513+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.682514+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.682712+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.682730+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.682746+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.682775+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.682899+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.683283+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.683607+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.683871+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.684773+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.684798+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.685417+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.685443+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.686360+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.686372+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.687544+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.695383+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.782938+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:45.782970+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:46.009353+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:46.009430+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:46.787137+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:46.787282+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:46.788328+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:46.789327+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:46.869773+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:47.442025+00:00", "trade", 8.62, 420.0]
["2026-09-29T17:01:47.445437+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:01:47.985561+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:47.985654+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:48.309015+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:01:48.310928+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:01:48.313643+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:01:49.913367+00:00", "trade", 8.6191, 7.0]
["2026-09-29T17:01:50.911538+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:50.912228+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:53.314508+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:01:53.314970+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:01:58.315014+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:01:58.317852+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:00.038916+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:00.038944+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:00.040288+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:01.022651+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:01.022678+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:02.710656+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:04.430741+00:00", "trade", 8.6227, 4.0]
["2026-09-29T17:02:04.882372+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:02:04.884787+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:07.505376+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:09.680237+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:13.690664+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:13.690677+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:13.691182+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:13.691838+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:14.010749+00:00", "trade", 8.615, 4.0]
["2026-09-29T17:02:14.010780+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:14.010790+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:14.744370+00:00", "trade", 8.6189, 15.0]
["2026-09-29T17:02:16.157649+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:16.157680+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:16.158458+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:16.158507+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:16.177822+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:21.176418+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:21.176440+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:02:21.176445+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:21.176970+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:21.178667+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:02:21.186955+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:22.070418+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:25.529458+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:25.869703+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:26.661877+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:02:26.664626+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:02:30.371481+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:30.372475+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:30.372481+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:30.372506+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:30.373846+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:31.520741+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:31.520767+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:31.520830+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:02:31.521287+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:31.521420+00:00", "trade", 8.6147, 1.0]
["2026-09-29T17:02:31.521533+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:31.521552+00:00", "trade", 8.62, 23.0]
["2026-09-29T17:02:32.853529+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:02:32.854560+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:02:32.856746+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:02:33.917875+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:33.917902+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:33.917918+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:33.917926+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:33.918144+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:33.918165+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:02:33.918169+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:40.986605+00:00", "trade", 8.615, 3.0]
["2026-09-29T17:02:44.746366+00:00", "trade", 8.6163, 7.0]
["2026-09-29T17:02:46.020297+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:51.514542+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:02:51.515255+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:51.515285+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:51.515296+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:51.515457+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:51.515798+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:02:51.627415+00:00", "trade", 8.6162, 15.0]
["2026-09-29T17:02:54.545382+00:00", "trade", 8.6324, 7.0]
["2026-09-29T17:02:56.842750+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:02:56.866828+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:03:01.020141+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:01.022760+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:01.022787+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:01.022989+00:00", "trade", 8.61, 18.0]
["2026-09-29T17:03:01.023311+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:01.523365+00:00", "trade", 8.6163, 3.0]
["2026-09-29T17:03:04.288928+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:04.289479+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:04.529493+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:04.529539+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:04.530200+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:05.009334+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:05.195545+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:05.195546+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:03:05.195575+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:05.195582+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:05.196014+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:05.196882+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:05.197988+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:05.198019+00:00", "trade", 8.615, 3.0]
["2026-09-29T17:03:05.198124+00:00", "trade", 8.615, 97.0]
["2026-09-29T17:03:05.198496+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:06.020217+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:10.517563+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:03:10.520652+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:03:14.748365+00:00", "trade", 8.6125, 4.0]
["2026-09-29T17:03:15.830296+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:03:15.857584+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:03:16.157042+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:20.961406+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:20.965493+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:20.965494+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:03:20.965556+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:20.965945+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:20.967950+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:03:20.967992+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:21.966057+00:00", "trade", 8.6166, 79.0]
["2026-09-29T17:03:21.967254+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:21.967281+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:22.222765+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:22.475094+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:28.385345+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:28.704477+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:03:28.704521+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:31.525363+00:00", "trade", 8.6121, 3.0]
["2026-09-29T17:03:38.630457+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:03:44.750804+00:00", "trade", 8.6118, 5.0]
["2026-09-29T17:03:47.892774+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:03:48.226119+00:00", "trade", 8.6124, 1.0]
["2026-09-29T17:03:50.943610+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:51.662811+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:03:55.536801+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:55.536827+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:56.393452+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:03:57.483518+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:04:02.941236+00:00", "trade", 8.61, 6.0]
["2026-09-29T17:04:02.941298+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:02.942354+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:02.946296+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:04:08.883128+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:16.022331+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:16.022347+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:04:16.023394+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:04:16.023398+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:16.023978+00:00", "trade", 8.6102, 1.0]
["2026-09-29T17:04:16.025363+00:00", "trade", 8.61, 7.0]
["2026-09-29T17:04:22.353364+00:00", "trade", 8.6139, 113.0]
["2026-09-29T17:04:23.356484+00:00", "trade", 8.6116, 10.0]
["2026-09-29T17:04:23.356548+00:00", "trade", 8.6123, 20.0]
["2026-09-29T17:04:23.356630+00:00", "trade", 8.6119, 10.0]
["2026-09-29T17:04:23.356695+00:00", "trade", 8.6122, 14.0]
["2026-09-29T17:04:26.008877+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:04:26.041599+00:00", "trade", 8.6305, 32.0]
["2026-09-29T17:04:30.151381+00:00", "trade", 8.6145, 2.0]
["2026-09-29T17:04:30.154244+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:04:34.181470+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:04:35.905146+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:04:36.050061+00:00", "trade", 8.6304, 8.0]
["2026-09-29T17:04:36.053240+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:04:38.485314+00:00", "trade", 8.6304, 8.0]
["2026-09-29T17:04:45.343327+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:04:49.366574+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:49.366575+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:04:49.366609+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:49.367176+00:00", "trade", 8.6101, 2.0]
["2026-09-29T17:04:49.367234+00:00", "trade", 8.6101, 1.0]
["2026-09-29T17:04:49.367269+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:49.367781+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:49.369752+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:04:49.370407+00:00", "trade", 8.61, 32.0]
["2026-09-29T17:04:49.370441+00:00", "trade", 8.61, 31.0]
["2026-09-29T17:04:49.371771+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:04:54.974440+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:04:57.866977+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:57.866992+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:04:58.165009+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:04:58.353639+00:00", "trade", 8.63, 8.0]
["2026-09-29T17:05:04.725570+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:05:04.728296+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:05:06.843738+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:05:06.846140+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:05:11.973094+00:00", "trade", 8.615, 4.0]
["2026-09-29T17:05:12.343710+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:13.402419+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:13.402446+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:13.402453+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:14.044882+00:00", "trade", 8.615, 50.0]
["2026-09-29T17:05:14.164465+00:00", "trade", 8.615, 10.0]
["2026-09-29T17:05:15.165559+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:05:15.168788+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:15.169382+00:00", "trade", 8.615, 18.0]
["2026-09-29T17:05:15.170354+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:17.475012+00:00", "trade", 8.615, 55.0]
["2026-09-29T17:05:17.478842+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:17.478846+00:00", "trade", 8.61, 7.0]
["2026-09-29T17:05:17.478853+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:17.478864+00:00", "trade", 8.61, 47.0]
["2026-09-29T17:05:17.478876+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:17.478975+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:05:17.480398+00:00", "trade", 8.61, 18.0]
["2026-09-29T17:05:17.493755+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:05:18.168117+00:00", "trade", 8.6133, 18.0]
["2026-09-29T17:05:19.368370+00:00", "trade", 8.6117, 7.0]
["2026-09-29T17:05:19.368431+00:00", "trade", 8.6117, 3.0]
["2026-09-29T17:05:19.554925+00:00", "trade", 8.6214, 100.0]
["2026-09-29T17:05:20.496182+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:05:20.609913+00:00", "trade", 8.6196, 100.0]
["2026-09-29T17:05:21.928056+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:22.351777+00:00", "trade", 8.62, 8.0]
["2026-09-29T17:05:22.351820+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:22.352561+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:22.352587+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:22.352654+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:26.518775+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:05:26.518818+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:31.664962+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:05:31.725501+00:00", "trade", 8.6131, 60.0]
["2026-09-29T17:05:36.351204+00:00", "trade", 8.6188, 33.0]
["2026-09-29T17:05:38.074789+00:00", "trade", 8.615, 40.0]
["2026-09-29T17:05:39.845345+00:00", "trade", 8.6125, 4.0]
["2026-09-29T17:05:42.220530+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:42.326296+00:00", "trade", 8.6125, 1.0]
["2026-09-29T17:05:42.328716+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:05:42.331629+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:42.986573+00:00", "trade", 8.6125, 1.0]
["2026-09-29T17:05:47.898242+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:56.921303+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:56.921326+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:57.321075+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:05:57.321108+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:57.321120+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:57.321135+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:57.321753+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:05:57.321811+00:00", "trade", 8.615, 13.0]
["2026-09-29T17:05:57.737578+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:04.701101+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:06:04.701163+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:04.701193+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:07.202068+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:07.202086+00:00", "trade", 8.615, 3.0]
["2026-09-29T17:06:09.044959+00:00", "trade", 8.6268, 1.0]
["2026-09-29T17:06:12.981538+00:00", "trade", 8.6132, 6.0]
["2026-09-29T17:06:14.769392+00:00", "trade", 8.6131, 54.0]
["2026-09-29T17:06:14.773326+00:00", "trade", 8.61, 10.0]
["2026-09-29T17:06:14.773363+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:06:14.773368+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:14.773514+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:14.773540+00:00", "trade", 8.61, 42.0]
["2026-09-29T17:06:14.774730+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:06:14.815844+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:15.169739+00:00", "trade", 8.6126, 55.0]
["2026-09-29T17:06:16.692954+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:06:17.777118+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:06:21.409564+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:22.926926+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:22.927010+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:06:22.928146+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:25.698629+00:00", "trade", 8.6128, 1.0]
["2026-09-29T17:06:26.800516+00:00", "trade", 8.615, 50.0]
["2026-09-29T17:06:28.796011+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:28.796038+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:28.796772+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:29.417108+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:31.773920+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:31.773949+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:31.775234+00:00", "trade", 8.615, 4.0]
["2026-09-29T17:06:31.775309+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:31.775332+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:31.775358+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:32.162811+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:06:32.162812+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:32.162840+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:32.162847+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:32.162858+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:32.164081+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:32.341360+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:33.388435+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:33.388444+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:33.388463+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:33.388679+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:33.388699+00:00", "trade", 8.62, 18.0]
["2026-09-29T17:06:33.522083+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231026+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:06:41.231027+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231027+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231029+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231031+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:06:41.231034+00:00", "trade", 8.62, 120.0]
["2026-09-29T17:06:41.231035+00:00", "trade", 8.62, 20.0]
["2026-09-29T17:06:41.231035+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231036+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:06:41.231038+00:00", "trade", 8.62, 182.0]
["2026-09-29T17:06:41.231264+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231276+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231302+00:00", "trade", 8.62, 120.0]
["2026-09-29T17:06:41.231307+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231310+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231310+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231312+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:06:41.231313+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:06:41.231317+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:06:41.231318+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:06:41.231319+00:00", "trade", 8.62, 70.0]
["2026-09-29T17:06:41.231328+00:00", "trade", 8.62, 71.0]
["2026-09-29T17:06:41.231350+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231350+00:00", "trade", 8.62, 60.0]
["2026-09-29T17:06:41.231350+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:06:41.231351+00:00", "trade", 8.62, 11.0]
["2026-09-29T17:06:41.231561+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231583+00:00", "trade", 8.62, 188.0]
["2026-09-29T17:06:41.231583+00:00", "trade", 8.62, 74.0]
["2026-09-29T17:06:41.231584+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231627+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231629+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231631+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231631+00:00", "trade", 8.62, 17.0]
["2026-09-29T17:06:41.231634+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:06:41.231636+00:00", "trade", 8.62, 20.0]
["2026-09-29T17:06:41.231639+00:00", "trade", 8.62, 140.0]
["2026-09-29T17:06:41.231639+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:06:41.231667+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231810+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.231819+00:00", "trade", 8.615, 10.0]
["2026-09-29T17:06:41.231843+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.231999+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:41.232043+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.232277+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.232373+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.232743+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.233200+00:00", "trade", 8.615, 96.0]
["2026-09-29T17:06:41.234829+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.234947+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.332196+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:41.581270+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:45.888269+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:06:45.888942+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:45.889751+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:45.889980+00:00", "trade", 8.615, 17.0]
["2026-09-29T17:06:45.890035+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:47.774869+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:50.325588+00:00", "trade", 8.6168, 4.0]
["2026-09-29T17:06:51.326884+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:06:51.328219+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:51.965679+00:00", "trade", 8.6158, 50.0]
["2026-09-29T17:06:52.844520+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:54.231913+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:55.213574+00:00", "trade", 8.6232, 3.0]
["2026-09-29T17:06:56.150641+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:56.152871+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:56.842724+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:06:57.505402+00:00", "trade", 8.6168, 1.0]
["2026-09-29T17:06:57.528788+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:06:59.736262+00:00", "trade", 8.615, 151.0]
["2026-09-29T17:07:01.616276+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:04.458495+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:07:04.459184+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:06.112595+00:00", "trade", 8.615, 10.0]
["2026-09-29T17:07:09.557810+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:07:10.605596+00:00", "trade", 8.617, 1.0]
["2026-09-29T17:07:15.606756+00:00", "trade", 8.615, 3.0]
["2026-09-29T17:07:16.660862+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:07:16.663691+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:07:17.855645+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:20.081260+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:20.607997+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:07:20.609840+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:07:20.610102+00:00", "trade", 8.615, 8.0]
["2026-09-29T17:07:26.022025+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:26.487392+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:26.607942+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:07:33.209293+00:00", "trade", 8.615, 96.0]
["2026-09-29T17:07:33.210629+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:07:34.560898+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:07:34.560956+00:00", "trade", 8.615, 98.0]
["2026-09-29T17:07:39.286246+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:07:41.207228+00:00", "trade", 8.618, 1.0]
["2026-09-29T17:07:43.181435+00:00", "trade", 8.6151, 10.0]
["2026-09-29T17:07:44.329271+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:07:45.220471+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:49.491086+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:07:56.023381+00:00", "trade", 8.61, 7.0]
["2026-09-29T17:07:56.023388+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:56.023445+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:56.023857+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:07:56.026136+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:07:56.032580+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:07:59.694707+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:00.394276+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:02.026086+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:02.319374+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:08:05.118493+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:08:05.266113+00:00", "trade", 8.6146, 3.0]
["2026-09-29T17:08:10.297419+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:08:11.545761+00:00", "trade", 8.6146, 1.0]
["2026-09-29T17:08:12.286394+00:00", "trade", 8.6146, 16.0]
["2026-09-29T17:08:12.356809+00:00", "trade", 8.615, 252.0]
["2026-09-29T17:08:12.356843+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:12.899656+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:08:13.823116+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:16.359511+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:08:17.885909+00:00", "trade", 8.6221, 6.0]
["2026-09-29T17:08:18.161271+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:21.553382+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:08:21.660785+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:08:24.117777+00:00", "trade", 8.61, 6.0]
["2026-09-29T17:08:29.233903+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:08:34.336627+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:08:35.968423+00:00", "trade", 8.6143, 30.0]
["2026-09-29T17:08:36.031105+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:08:39.396059+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:08:41.645858+00:00", "trade", 8.6218, 5.0]
["2026-09-29T17:08:43.070799+00:00", "trade", 8.6148, 100.0]
["2026-09-29T17:08:43.649251+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:44.487896+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:08:45.484417+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:49.707266+00:00", "trade", 8.6159, 4.0]
["2026-09-29T17:08:50.405190+00:00", "trade", 8.615, 106.0]
["2026-09-29T17:08:51.407856+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:08:56.021247+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:08:58.611480+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:08:58.612331+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:08:58.612942+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:09:00.345542+00:00", "trade", 8.6215, 1.0]
["2026-09-29T17:09:05.474274+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:09:05.540736+00:00", "trade", 8.61, 6.0]
["2026-09-29T17:09:07.181338+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:08.312475+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:09:09.914817+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:10.186428+00:00", "trade", 8.6214, 35.0]
["2026-09-29T17:09:11.021253+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:11.023304+00:00", "trade", 8.61, 15.0]
["2026-09-29T17:09:11.023366+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:11.023761+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:16.866242+00:00", "trade", 8.6151, 14.0]
["2026-09-29T17:09:16.870867+00:00", "trade", 8.61, 6.0]
["2026-09-29T17:09:18.841051+00:00", "trade", 8.615, 23.0]
["2026-09-29T17:09:24.950294+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:09:24.951139+00:00", "trade", 8.615, 8.0]
["2026-09-29T17:09:24.954832+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:09:25.617430+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:09:25.617971+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:25.618509+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:27.573925+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:09:27.573933+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:09:27.573935+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:09:27.573961+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:27.573968+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:27.573975+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:27.573982+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:27.573988+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:27.573995+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:09:27.574002+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574016+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574023+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574029+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574036+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574042+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574184+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574191+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574214+00:00", "trade", 8.61, 93.0]
["2026-09-29T17:09:27.574217+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574221+00:00", "trade", 8.61, 51.0]
["2026-09-29T17:09:27.574224+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574225+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:09:27.574376+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574392+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574401+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574493+00:00", "trade", 8.61, 50.0]
["2026-09-29T17:09:27.574494+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:09:27.574497+00:00", "trade", 8.61, 51.0]
["2026-09-29T17:09:27.574497+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:09:27.574626+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:09:27.574637+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.574691+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.574766+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:09:27.574772+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.574816+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.574861+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.575009+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.575095+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.575134+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.575136+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:09:27.575151+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.575175+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.575188+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.575289+00:00", "trade", 8.6, 50.0]
["2026-09-29T17:09:27.575717+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.576231+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:09:27.576773+00:00", "trade", 8.6, 48.0]
["2026-09-29T17:09:27.579061+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.579080+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.612606+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:09:27.612862+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.613264+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.613319+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.674906+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.674934+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:27.702843+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:09:27.703666+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:09:27.704269+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:09:27.704981+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:09:27.871166+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:28.705793+00:00", "trade", 8.605, 13.0]
["2026-09-29T17:09:29.706069+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:09:29.975171+00:00", "trade", 8.6082, 5.0]
["2026-09-29T17:09:32.274979+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:32.275032+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:32.939179+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:32.939249+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:33.166408+00:00", "trade", 8.6178, 1.0]
["2026-09-29T17:09:33.400935+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:33.546818+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:35.167320+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:09:35.167513+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:35.167536+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:09:36.477450+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:39.382317+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:39.382367+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:39.383276+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:40.702068+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:09:41.099661+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:09:41.099694+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:41.999028+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:09:41.999038+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:09:41.999055+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:41.999118+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:09:41.999118+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:41.999259+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:41.999381+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:41.999757+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:41.999839+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:41.999963+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:42.000020+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:42.000183+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:42.000213+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:42.001377+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:09:42.123028+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:42.123785+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:44.046466+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:45.602455+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:45.602548+00:00", "trade", 8.605, 64.0]
["2026-09-29T17:09:45.602890+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:45.887535+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:09:48.003001+00:00", "trade", 8.6, 4.0]
["2026-09-29T17:09:48.003044+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:48.186210+00:00", "trade", 8.6071, 1.0]
["2026-09-29T17:09:51.365554+00:00", "trade", 8.6067, 1.0]
["2026-09-29T17:09:53.369088+00:00", "trade", 8.6, 3.0]
["2026-09-29T17:09:54.370009+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:09:57.878260+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:57.878594+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:57.879209+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:09:58.386730+00:00", "trade", 8.6, 3.0]
["2026-09-29T17:10:00.859083+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:00.993787+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:01.374602+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:10:01.375232+00:00", "trade", 8.6, 1.0]
["2026-09-29T17:10:03.377184+00:00", "trade", 8.6, 2.0]
["2026-09-29T17:10:03.413018+00:00", "trade", 8.6, 16.0]
["2026-09-29T17:10:05.680578+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:05.689407+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:05.696200+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:05.700717+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:06.470484+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:06.470534+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:06.965427+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:14.459381+00:00", "trade", 8.6, 7.0]
["2026-09-29T17:10:14.460279+00:00", "trade", 8.605, 9.0]
["2026-09-29T17:10:14.460666+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:14.794872+00:00", "trade", 8.6132, 60.0]
["2026-09-29T17:10:15.192487+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:15.192951+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:15.275882+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:15.410457+00:00", "trade", 8.6165, 10.0]
["2026-09-29T17:10:16.525135+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:16.526209+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:17.829633+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:17.843269+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:19.445462+00:00", "trade", 8.6165, 27.0]
["2026-09-29T17:10:19.446280+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:19.446743+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:19.448526+00:00", "trade", 8.6, 2.0]
["2026-09-29T17:10:19.553860+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:19.952030+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:23.294471+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:24.852401+00:00", "trade", 8.6154, 1100.0]
["2026-09-29T17:10:26.161127+00:00", "trade", 8.6, 2.0]
["2026-09-29T17:10:26.163822+00:00", "trade", 8.6, 4.0]
["2026-09-29T17:10:26.720771+00:00", "trade", 8.6, 1.0]
["2026-09-29T17:10:32.248477+00:00", "trade", 8.6031, 15.0]
["2026-09-29T17:10:32.249348+00:00", "trade", 8.605, 7.0]
["2026-09-29T17:10:43.449629+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:43.449941+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:44.217988+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:45.334945+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:10:47.779690+00:00", "trade", 8.605, 8.0]
["2026-09-29T17:10:47.780550+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:10:47.781166+00:00", "trade", 8.605, 48.0]
["2026-09-29T17:10:47.781423+00:00", "trade", 8.605, 105.0]
["2026-09-29T17:10:48.655023+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:10:48.655333+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:51.745121+00:00", "trade", 8.6063, 2.0]
["2026-09-29T17:10:56.020168+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:56.129251+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:10:56.129283+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:59.842561+00:00", "trade", 8.605, 89.0]
["2026-09-29T17:10:59.843089+00:00", "trade", 8.605, 35.0]
["2026-09-29T17:10:59.843127+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:59.843225+00:00", "trade", 8.605, 65.0]
["2026-09-29T17:10:59.843356+00:00", "trade", 8.605, 35.0]
["2026-09-29T17:10:59.843433+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:10:59.855090+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:59.855116+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:10:59.855644+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:00.595194+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:11:00.595231+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:00.705858+00:00", "trade", 8.6145, 10.0]
["2026-09-29T17:11:05.485888+00:00", "trade", 8.6145, 200.0]
["2026-09-29T17:11:06.304218+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.304472+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.304526+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.304879+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.304891+00:00", "trade", 8.61, 21.0]
["2026-09-29T17:11:06.305315+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.307501+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.307520+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.307541+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:11:06.307541+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.307617+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.307967+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:06.308726+00:00", "trade", 8.605, 96.0]
["2026-09-29T17:11:06.318267+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:06.582849+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:09.460336+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:09.895877+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:09.896241+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:09.898152+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:09.917629+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:09.918380+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:09.927412+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:11.928236+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:11:13.608731+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:13.609180+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:13.814621+00:00", "trade", 8.6121, 32.0]
["2026-09-29T17:11:14.166185+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:14.166629+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:14.669126+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:15.718310+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:11:18.367276+00:00", "trade", 8.613, 30.0]
["2026-09-29T17:11:21.795863+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:11:21.797260+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:21.797736+00:00", "trade", 8.605, 16.0]
["2026-09-29T17:11:28.359808+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:11:28.360691+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:11:30.500855+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:33.431833+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:36.718801+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:11:36.719505+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:38.666655+00:00", "trade", 8.6056, 14.0]
["2026-09-29T17:11:38.674196+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:38.674227+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:38.674233+00:00", "trade", 8.61, 29.0]
["2026-09-29T17:11:38.674234+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:38.674601+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:38.674768+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:38.695840+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:39.272497+00:00", "trade", 8.605, 7.0]
["2026-09-29T17:11:41.221832+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:43.322261+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:43.411702+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:43.411703+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:43.434830+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:11:43.538408+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:43.538452+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:43.538628+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:43.578042+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:43.641718+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:43.649214+00:00", "trade", 8.605, 18.0]
["2026-09-29T17:11:44.074878+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:44.074879+00:00", "trade", 8.605, 450.0]
["2026-09-29T17:11:44.075641+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:44.075730+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:44.075866+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:11:44.096905+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:44.097012+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:48.000258+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:51.430974+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:57.076214+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:11:57.449355+00:00", "trade", 8.6054, 1.0]
["2026-09-29T17:11:59.572040+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572041+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.572043+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:11:59.572044+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.572045+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.572048+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:11:59.572061+00:00", "trade", 8.6, 187.0]
["2026-09-29T17:11:59.572073+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572079+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572085+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572092+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572099+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572106+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572112+00:00", "trade", 8.6, 20.0]
["2026-09-29T17:11:59.572113+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572120+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572127+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572130+00:00", "trade", 8.6, 1.0]
["2026-09-29T17:11:59.572130+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.572167+00:00", "trade", 8.6, 111.0]
["2026-09-29T17:11:59.572169+00:00", "trade", 8.6, 150.0]
["2026-09-29T17:11:59.572349+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572356+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572362+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572443+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.572444+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.572446+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.572450+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572455+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:11:59.572457+00:00", "trade", 8.6, 150.0]
["2026-09-29T17:11:59.572509+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.572512+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:11:59.572519+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:11:59.572522+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.572525+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.572532+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.572539+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.572546+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.572662+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.572725+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.572871+00:00", "trade", 8.6, 12.0]
["2026-09-29T17:11:59.572879+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.572938+00:00", "trade", 8.6, 88.0]
["2026-09-29T17:11:59.573132+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573192+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573223+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573270+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573293+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573303+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573365+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573397+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573627+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.573655+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.574011+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.574047+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.574083+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.577684+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.577981+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.578149+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.580239+00:00", "trade", 8.6, 600.0]
["2026-09-29T17:11:59.582406+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.624841+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.625026+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.625075+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.625692+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.672989+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.855889+00:00", "trade", 8.595, 29.0]
["2026-09-29T17:11:59.855890+00:00", "trade", 8.595, 30.0]
["2026-09-29T17:11:59.855892+00:00", "trade", 8.6, 41.0]
["2026-09-29T17:11:59.856607+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.874616+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.874648+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.874677+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.874772+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:11:59.874773+00:00", "trade", 8.595, 300.0]
["2026-09-29T17:11:59.875820+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.875873+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.875894+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.876324+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.876783+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.890363+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.890364+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.890390+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:11:59.890390+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.890801+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:11:59.891028+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.891067+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.891086+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.891565+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.893755+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.901395+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.901422+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.902098+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:11:59.902124+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:00.451364+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:00.809887+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:00.810194+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:00.892750+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:12:00.892815+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:12:01.576653+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.577112+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.630136+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.920702+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:01.921387+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.945479+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.945480+00:00", "trade", 8.59, 70.0]
["2026-09-29T17:12:01.945679+00:00", "trade", 8.59, 30.0]
["2026-09-29T17:12:01.945680+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:12:01.945682+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.945686+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.945734+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.945741+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.945905+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.945916+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.945943+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:12:01.945951+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:12:01.946051+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946055+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946058+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946065+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946072+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946086+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946111+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946114+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.946114+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.946115+00:00", "trade", 8.59, 254.0]
["2026-09-29T17:12:01.946117+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:01.946118+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946122+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:01.946124+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.946124+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.946124+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946131+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946144+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:01.946148+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946155+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.946165+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946171+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946177+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946184+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946198+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946204+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946211+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946219+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946223+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946248+00:00", "trade", 8.59, 3.0]
["2026-09-29T17:12:01.946342+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946358+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946497+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946498+00:00", "trade", 8.59, 116.0]
["2026-09-29T17:12:01.946511+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946546+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946556+00:00", "trade", 8.59, 2.0]
["2026-09-29T17:12:01.946621+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.946657+00:00", "trade", 8.59, 220.0]
["2026-09-29T17:12:01.946671+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946674+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.946683+00:00", "trade", 8.59, 98.0]
["2026-09-29T17:12:01.947026+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.947027+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.947029+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.947033+00:00", "trade", 8.59, 6.0]
["2026-09-29T17:12:01.947036+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.947049+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.947052+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:01.947054+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.947063+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.947066+00:00", "trade", 8.59, 6.0]
["2026-09-29T17:12:01.947440+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.947462+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.947555+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.947571+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:01.947636+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.948169+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.948350+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.951653+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.955670+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:01.956036+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.998510+00:00", "trade", 8.59, 84.0]
["2026-09-29T17:12:01.998511+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998515+00:00", "trade", 8.59, 93.0]
["2026-09-29T17:12:01.998515+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998519+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998519+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998536+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998539+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998543+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998548+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998550+00:00", "trade", 8.59, 6.0]
["2026-09-29T17:12:01.998553+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:01.998593+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.998613+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.998627+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.998634+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:01.998644+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:01.998655+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:01.998662+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:01.998669+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:01.998676+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:01.998689+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.998695+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.998702+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.998708+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.998715+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.998721+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.998729+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999017+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999035+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999053+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999089+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999098+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999106+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999285+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:01.999293+00:00", "trade", 8.58, 17.0]
["2026-09-29T17:12:01.999345+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999384+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999439+00:00", "trade", 8.58, 183.0]
["2026-09-29T17:12:01.999448+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:01.999452+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:01.999457+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:01.999462+00:00", "trade", 8.58, 200.0]
["2026-09-29T17:12:01.999624+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999664+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999671+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999674+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:01.999704+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:01.999955+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:01.999955+00:00", "trade", 8.58, 17.0]
["2026-09-29T17:12:01.999955+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.000021+00:00", "trade", 8.5878, 22.0]
["2026-09-29T17:12:02.002043+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.002494+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.002505+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.002515+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.002878+00:00", "trade", 8.58, 20.0]
["2026-09-29T17:12:02.003259+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.003479+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.003948+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.012529+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.012555+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.012868+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.013978+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.029800+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.041224+00:00", "trade", 8.58, 50.0]
["2026-09-29T17:12:02.043129+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066094+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066096+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066097+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066128+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066135+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066149+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066156+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066161+00:00", "trade", 8.58, 6.0]
["2026-09-29T17:12:02.066163+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066168+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066171+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066175+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066178+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066180+00:00", "trade", 8.58, 10.0]
["2026-09-29T17:12:02.066182+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066185+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066190+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066192+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066200+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066206+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066213+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066285+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066398+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066405+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066411+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.066419+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066439+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066445+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066452+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066466+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066473+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066479+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066485+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066492+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.066499+00:00", "trade", 8.58, 83.0]
["2026-09-29T17:12:02.066501+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066501+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.066501+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.066751+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.066755+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.066762+00:00", "trade", 8.58, 21.0]
["2026-09-29T17:12:02.066762+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.066770+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.066811+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.066839+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.066919+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.066971+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.067140+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.068066+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.071314+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.072405+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.072435+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.072856+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.078944+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.079264+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.083600+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.107533+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.107542+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.107881+00:00", "trade", 8.57, 25.0]
["2026-09-29T17:12:02.107920+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.161435+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.197147+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.197314+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.207070+00:00", "trade", 8.575, 84.0]
["2026-09-29T17:12:02.207781+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.208495+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.208681+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.209111+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.209973+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.518736+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.539769+00:00", "trade", 8.575, 300.0]
["2026-09-29T17:12:02.539771+00:00", "trade", 8.58, 3.0]
["2026-09-29T17:12:02.539783+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.539788+00:00", "trade", 8.58, 96.0]
["2026-09-29T17:12:02.539790+00:00", "trade", 8.58, 4.0]
["2026-09-29T17:12:02.539792+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.539812+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.539819+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.539825+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.539832+00:00", "quote", 8.57, 8.58]
["2026-09-29T17:12:02.539839+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.539848+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.539850+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.539859+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.539865+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.539885+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.539893+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.539899+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.539905+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.539911+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.539985+00:00", "quote", 8.59, 8.58]
["2026-09-29T17:12:02.540011+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.540011+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540050+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540052+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540053+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:12:02.540055+00:00", "trade", 8.575, 100.0]
["2026-09-29T17:12:02.540065+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540073+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540076+00:00", "trade", 8.575, 100.0]
["2026-09-29T17:12:02.540079+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.540079+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540080+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540081+00:00", "trade", 8.575, 100.0]
["2026-09-29T17:12:02.540085+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540086+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540092+00:00", "trade", 8.59, 331.0]
["2026-09-29T17:12:02.540097+00:00", "trade", 8.59, 80.0]
["2026-09-29T17:12:02.540098+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540100+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540100+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540105+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540106+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540108+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540116+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540116+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540122+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540136+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540137+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540142+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.540142+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.540143+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540150+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540157+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540172+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540178+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540190+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540192+00:00", "trade", 8.59, 180.0]
["2026-09-29T17:12:02.540192+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540198+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540205+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540227+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540228+00:00", "quote", 8.58, 8.58]
["2026-09-29T17:12:02.540263+00:00", "quote", 8.59, 8.58]
["2026-09-29T17:12:02.540297+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540304+00:00", "trade", 8.575, 100.0]
["2026-09-29T17:12:02.540306+00:00", "quote", 8.59, 8.58]
["2026-09-29T17:12:02.540322+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540323+00:00", "trade", 8.575, 100.0]
["2026-09-29T17:12:02.540324+00:00", "trade", 8.58, 200.0]
["2026-09-29T17:12:02.540324+00:00", "quote", 8.59, 8.58]
["2026-09-29T17:12:02.540325+00:00", "quote", 8.59, 8.58]
["2026-09-29T17:12:02.540333+00:00", "quote", 8.59, 8.58]
["2026-09-29T17:12:02.540336+00:00", "trade", 8.575, 100.0]
["2026-09-29T17:12:02.540338+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540338+00:00", "quote", 8.59, 8.58]
["2026-09-29T17:12:02.540340+00:00", "quote", 8.59, 8.58]
["2026-09-29T17:12:02.540343+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540343+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540346+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540349+00:00", "trade", 8.58, 600.0]
["2026-09-29T17:12:02.540349+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540351+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540361+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540368+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540382+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540385+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540421+00:00", "trade", 8.58, 51.0]
["2026-09-29T17:12:02.540427+00:00", "trade", 8.59, 105.0]
["2026-09-29T17:12:02.540430+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540430+00:00", "trade", 8.5799, 21.0]
["2026-09-29T17:12:02.540431+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540444+00:00", "trade", 8.59, 5.0]
["2026-09-29T17:12:02.540445+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.540463+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540474+00:00", "trade", 8.58, 100.0]
["2026-09-29T17:12:02.540475+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540543+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540583+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540586+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540624+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540630+00:00", "trade", 8.585, 200.0]
["2026-09-29T17:12:02.540634+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540636+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540638+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.540643+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540648+00:00", "trade", 8.59, 18.0]
["2026-09-29T17:12:02.540650+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540658+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540658+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540663+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.540679+00:00", "trade", 8.5869, 21.0]
["2026-09-29T17:12:02.540692+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540730+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540739+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:02.540756+00:00", "trade", 8.5873, 21.0]
["2026-09-29T17:12:02.540798+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.540800+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.540828+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:12:02.540829+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540835+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540842+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540860+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540896+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.540897+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.540932+00:00", "trade", 8.5814, 20.0]
["2026-09-29T17:12:02.540942+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.540974+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.541031+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.541056+00:00", "trade", 8.584, 20.0]
["2026-09-29T17:12:02.541082+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.541093+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.541101+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.541132+00:00", "trade", 8.595, 220.0]
["2026-09-29T17:12:02.541183+00:00", "trade", 8.595, 80.0]
["2026-09-29T17:12:02.541252+00:00", "trade", 8.5884, 20.0]
["2026-09-29T17:12:02.541269+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.541276+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.541305+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.541330+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.541550+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.541632+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.541678+00:00", "trade", 8.5896, 20.0]
["2026-09-29T17:12:02.541766+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.542076+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.542239+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.542306+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.542713+00:00", "trade", 8.575, 100.0]
["2026-09-29T17:12:02.544528+00:00", "trade", 8.59, 193.0]
["2026-09-29T17:12:02.544529+00:00", "trade", 8.59, 7.0]
["2026-09-29T17:12:02.544548+00:00", "trade", 8.59, 93.0]
["2026-09-29T17:12:02.544556+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.544569+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.544583+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.544591+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.544604+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.544611+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.544618+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.544624+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.544631+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545027+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545065+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545072+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545079+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545088+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545094+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545102+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545109+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.545146+00:00", "trade", 8.59, 105.0]
["2026-09-29T17:12:02.545146+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.545174+00:00", "trade", 8.59, 90.0]
["2026-09-29T17:12:02.545205+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.545208+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545212+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545228+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545234+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545237+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545241+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545254+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545261+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545331+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545338+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545344+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545398+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.545398+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:12:02.545484+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545486+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:12:02.545486+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.545565+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.545565+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:12:02.545738+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545806+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.545985+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.546096+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.546347+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.549621+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.550404+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.550649+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:02.558106+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562675+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562707+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562714+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562721+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562762+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562773+00:00", "trade", 8.585, 450.0]
["2026-09-29T17:12:02.562776+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562776+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562777+00:00", "trade", 8.59, 90.0]
["2026-09-29T17:12:02.562780+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562783+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562784+00:00", "trade", 8.59, 60.0]
["2026-09-29T17:12:02.562785+00:00", "trade", 8.59, 60.0]
["2026-09-29T17:12:02.562796+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562804+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562812+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:02.562821+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562866+00:00", "trade", 8.585, 450.0]
["2026-09-29T17:12:02.562866+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562867+00:00", "trade", 8.59, 51.0]
["2026-09-29T17:12:02.562868+00:00", "trade", 8.59, 600.0]
["2026-09-29T17:12:02.562870+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562873+00:00", "trade", 8.59, 117.0]
["2026-09-29T17:12:02.562873+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562879+00:00", "trade", 8.585, 200.0]
["2026-09-29T17:12:02.562886+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562888+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:12:02.562888+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562892+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:12:02.562904+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.562911+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:02.562920+00:00", "trade", 8.585, 200.0]
["2026-09-29T17:12:02.562971+00:00", "trade", 8.585, 120.0]
["2026-09-29T17:12:02.562974+00:00", "trade", 8.59, 45.0]
["2026-09-29T17:12:02.562976+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.562976+00:00", "trade", 8.59, 5.0]
["2026-09-29T17:12:02.563036+00:00", "trade", 8.59, 95.0]
["2026-09-29T17:12:02.563070+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:02.563160+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.563210+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.563270+00:00", "trade", 8.585, 22.0]
["2026-09-29T17:12:02.563306+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.563314+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.563315+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.563321+00:00", "trade", 8.59, 53.0]
["2026-09-29T17:12:02.563374+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.563395+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.563482+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.563533+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.563540+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.564587+00:00", "trade", 8.59, 34.0]
["2026-09-29T17:12:02.565333+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.572983+00:00", "trade", 8.585, 141.0]
["2026-09-29T17:12:02.573009+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.573505+00:00", "trade", 8.585, 138.0]
["2026-09-29T17:12:02.576588+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.642172+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.663649+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.664138+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.845419+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.896500+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.896501+00:00", "trade", 8.585, 300.0]
["2026-09-29T17:12:02.896502+00:00", "trade", 8.59, 93.0]
["2026-09-29T17:12:02.896504+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.896506+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.896509+00:00", "trade", 8.59, 87.0]
["2026-09-29T17:12:02.896510+00:00", "trade", 8.59, 113.0]
["2026-09-29T17:12:02.896514+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.896528+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.896562+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.896568+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.896571+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.896574+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.896582+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.896588+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.896746+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.896753+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.896784+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.896784+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.896794+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.896880+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.896887+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.896914+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.896965+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.896987+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.897053+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.897057+00:00", "trade", 8.59, 45.0]
["2026-09-29T17:12:02.897058+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:12:02.897068+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.897085+00:00", "trade", 8.59, 40.0]
["2026-09-29T17:12:02.897212+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.897279+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.897286+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.897299+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.897392+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.897403+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.897424+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.897480+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.898552+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.900342+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.900786+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.903114+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.904284+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.904285+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:12:02.904286+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.904289+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904289+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.904292+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904351+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.904357+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.904365+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.904372+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.904379+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.904386+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.904390+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904393+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.904394+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904396+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904400+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.904413+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.904421+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.904428+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.904436+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904440+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904442+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.904502+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904502+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.904535+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.904678+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.904796+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.904851+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.904857+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.904894+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.904968+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.904978+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905045+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905052+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905287+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905337+00:00", "trade", 8.585, 450.0]
["2026-09-29T17:12:02.905338+00:00", "trade", 8.59, 47.0]
["2026-09-29T17:12:02.905344+00:00", "trade", 8.585, 450.0]
["2026-09-29T17:12:02.905347+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.905347+00:00", "trade", 8.59, 71.0]
["2026-09-29T17:12:02.905347+00:00", "trade", 8.59, 71.0]
["2026-09-29T17:12:02.905361+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905725+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905736+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905742+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905884+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.905910+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908382+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908410+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:02.908411+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.908411+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908413+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.908414+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.908418+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:02.908418+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:02.908419+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.908445+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:12:02.908454+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908461+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908468+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908474+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908481+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908495+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908499+00:00", "trade", 8.59, 104.0]
["2026-09-29T17:12:02.908501+00:00", "trade", 8.59, 46.0]
["2026-09-29T17:12:02.908505+00:00", "trade", 8.585, 90.0]
["2026-09-29T17:12:02.908506+00:00", "trade", 8.585, 379.0]
["2026-09-29T17:12:02.908508+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908509+00:00", "trade", 8.585, 116.0]
["2026-09-29T17:12:02.908513+00:00", "trade", 8.585, 220.0]
["2026-09-29T17:12:02.908515+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908517+00:00", "trade", 8.59, 83.0]
["2026-09-29T17:12:02.908522+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908528+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908534+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908548+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908555+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908562+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908576+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908583+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908590+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908597+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908742+00:00", "trade", 8.59, 75.0]
["2026-09-29T17:12:02.908783+00:00", "trade", 8.59, 8.0]
["2026-09-29T17:12:02.908794+00:00", "trade", 8.585, 290.0]
["2026-09-29T17:12:02.908845+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.908854+00:00", "trade", 8.585, 241.0]
["2026-09-29T17:12:02.908871+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.909008+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.909010+00:00", "trade", 8.59, 46.0]
["2026-09-29T17:12:02.909110+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.909292+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.909299+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.909367+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.909987+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.911241+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.911613+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.912355+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.912932+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:02.912952+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.912966+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.912976+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:02.912981+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.912987+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.912993+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.913000+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.913013+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:02.913272+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913400+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913412+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913435+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913506+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.913513+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:02.913571+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913617+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913640+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913672+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913752+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913759+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913769+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913896+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.913994+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.914221+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.914294+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.919122+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:02.925194+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:03.011084+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:03.502005+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:03.502671+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:03.503926+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:03.555345+00:00", "trade", 8.595, 28.0]
["2026-09-29T17:12:03.574861+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:05.182201+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:05.182819+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:05.868987+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:05.870127+00:00", "trade", 8.595, 72.0]
["2026-09-29T17:12:05.870459+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:05.871186+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:05.871862+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:05.872230+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:05.878770+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:05.952174+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.231133+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231266+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231271+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231277+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231338+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231477+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231482+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231583+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231625+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231632+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.231716+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.232218+00:00", "trade", 8.595, 21.0]
["2026-09-29T17:12:06.233131+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.233581+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.233606+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.323103+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.323609+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698756+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:06.698757+00:00", "trade", 8.59, 193.0]
["2026-09-29T17:12:06.698759+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:12:06.698760+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:12:06.698790+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698797+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698804+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698818+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698838+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698851+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698853+00:00", "trade", 8.59, 71.0]
["2026-09-29T17:12:06.698858+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698866+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698871+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.698873+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698881+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.698884+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.698886+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:12:06.698887+00:00", "trade", 8.59, 59.0]
["2026-09-29T17:12:06.698895+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.698947+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.698983+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.699017+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.699053+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.699059+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.699066+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.699251+00:00", "trade", 8.59, 75.0]
["2026-09-29T17:12:06.699272+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699273+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.699346+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699356+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:06.699358+00:00", "trade", 8.585, 292.0]
["2026-09-29T17:12:06.699379+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699380+00:00", "trade", 8.585, 200.0]
["2026-09-29T17:12:06.699383+00:00", "trade", 8.585, 450.0]
["2026-09-29T17:12:06.699389+00:00", "trade", 8.58, 160.0]
["2026-09-29T17:12:06.699396+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699401+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:06.699421+00:00", "trade", 8.585, 58.0]
["2026-09-29T17:12:06.699421+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699423+00:00", "trade", 8.58, 42.0]
["2026-09-29T17:12:06.699439+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699478+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699506+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699609+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699622+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699629+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699734+00:00", "trade", 8.585, 450.0]
["2026-09-29T17:12:06.699734+00:00", "trade", 8.58, 50.0]
["2026-09-29T17:12:06.699847+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699900+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699923+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.699943+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:06.700006+00:00", "trade", 8.5844, 20.0]
["2026-09-29T17:12:06.700096+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.701121+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.719750+00:00", "trade", 8.585, 300.0]
["2026-09-29T17:12:06.719751+00:00", "trade", 8.585, 327.0]
["2026-09-29T17:12:06.748995+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.782185+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.782695+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.948950+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:06.948952+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.948953+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:06.948954+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.948957+00:00", "trade", 8.59, 55.0]
["2026-09-29T17:12:06.948958+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.948968+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.948996+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949002+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949017+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949024+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949030+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949037+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949044+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949050+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949056+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949070+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949077+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949202+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.949203+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949204+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949207+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949207+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.949208+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:06.949210+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949210+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949215+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.949216+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949222+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949227+00:00", "trade", 8.59, 80.0]
["2026-09-29T17:12:06.949236+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949242+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.949243+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949244+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949246+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:06.949246+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949277+00:00", "trade", 8.59, 194.0]
["2026-09-29T17:12:06.949288+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949295+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949337+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949341+00:00", "trade", 8.585, 63.0]
["2026-09-29T17:12:06.949378+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949454+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949460+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949464+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949508+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949512+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949516+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949518+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:06.949518+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:06.949527+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:06.949534+00:00", "trade", 8.5846, 20.0]
["2026-09-29T17:12:06.949558+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949558+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:06.949560+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.949561+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.949562+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:06.949565+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:06.949569+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:06.949570+00:00", "trade", 8.59, 194.0]
["2026-09-29T17:12:06.949570+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:12:06.949570+00:00", "trade", 8.585, 136.0]
["2026-09-29T17:12:06.949571+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:06.949579+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:06.949583+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:06.949594+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:12:06.949596+00:00", "trade", 8.5862, 22.0]
["2026-09-29T17:12:06.949601+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:12:06.949604+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949607+00:00", "trade", 8.585, 200.0]
["2026-09-29T17:12:06.949608+00:00", "trade", 8.59, 109.0]
["2026-09-29T17:12:06.949609+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949612+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949613+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949614+00:00", "trade", 8.585, 310.0]
["2026-09-29T17:12:06.949614+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949615+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:12:06.949617+00:00", "trade", 8.585, 190.0]
["2026-09-29T17:12:06.949635+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949637+00:00", "trade", 8.585, 101.0]
["2026-09-29T17:12:06.949639+00:00", "trade", 8.59, 102.0]
["2026-09-29T17:12:06.949640+00:00", "trade", 8.59, 39.0]
["2026-09-29T17:12:06.949641+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949642+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949643+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949649+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949658+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949658+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949667+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949676+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949679+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949680+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949682+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949698+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949699+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:12:06.949699+00:00", "trade", 8.585, 200.0]
["2026-09-29T17:12:06.949699+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949703+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949712+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949718+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949722+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949725+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949744+00:00", "quote", 8.59, 8.59]
["2026-09-29T17:12:06.949777+00:00", "trade", 8.59, 58.0]
["2026-09-29T17:12:06.949786+00:00", "trade", 8.595, 370.0]
["2026-09-29T17:12:06.949804+00:00", "trade", 8.59, 22.0]
["2026-09-29T17:12:06.949809+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.949809+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.949811+00:00", "trade", 8.59, 76.0]
["2026-09-29T17:12:06.949815+00:00", "trade", 8.59, 116.0]
["2026-09-29T17:12:06.949816+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949859+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.949860+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949861+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:12:06.949938+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.949938+00:00", "trade", 8.59, 58.0]
["2026-09-29T17:12:06.950020+00:00", "trade", 8.59, 15.0]
["2026-09-29T17:12:06.950021+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:12:06.950078+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950079+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:12:06.950093+00:00", "trade", 8.5898, 21.0]
["2026-09-29T17:12:06.950110+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950128+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950168+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950177+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:12:06.950177+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:12:06.950198+00:00", "trade", 8.5898, 21.0]
["2026-09-29T17:12:06.950278+00:00", "trade", 8.5891, 20.0]
["2026-09-29T17:12:06.950331+00:00", "trade", 8.5868, 20.0]
["2026-09-29T17:12:06.950357+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950386+00:00", "trade", 8.5868, 21.0]
["2026-09-29T17:12:06.950402+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950440+00:00", "trade", 8.595, 35.0]
["2026-09-29T17:12:06.950440+00:00", "trade", 8.5903, 22.0]
["2026-09-29T17:12:06.950476+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950486+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950494+00:00", "trade", 8.5902, 20.0]
["2026-09-29T17:12:06.950536+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.950594+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950612+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950623+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950678+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950679+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950717+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.950763+00:00", "trade", 8.59, 23.0]
["2026-09-29T17:12:06.951483+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.954904+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.965277+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.965300+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.966389+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:06.966448+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.968401+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.968425+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:06.969090+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.049694+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.049721+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.175538+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.175563+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.175570+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.179721+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.660449+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.660456+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.660472+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.660835+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.661088+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:07.661143+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:08.480292+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:08.480318+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:08.804033+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:10.061097+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:10.063884+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:10.064334+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.253979+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254008+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254222+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254241+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254380+00:00", "trade", 8.6, 20.0]
["2026-09-29T17:12:11.254381+00:00", "trade", 8.6, 20.0]
["2026-09-29T17:12:11.254382+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254384+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254388+00:00", "trade", 8.6, 46.0]
["2026-09-29T17:12:11.254388+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254391+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:12:11.254426+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254433+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254439+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254446+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254453+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254527+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:12:11.254622+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254629+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254636+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254643+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254650+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254656+00:00", "trade", 8.6, 24.0]
["2026-09-29T17:12:11.254656+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254659+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:12:11.254663+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:12:11.254663+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254664+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254666+00:00", "trade", 8.6, 329.0]
["2026-09-29T17:12:11.254670+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254676+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254677+00:00", "trade", 8.6, 9.0]
["2026-09-29T17:12:11.254683+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254683+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254689+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254693+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254713+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254729+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254776+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254779+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254782+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254854+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254865+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254872+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254879+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254885+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254896+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254945+00:00", "trade", 8.6, 20.0]
["2026-09-29T17:12:11.254958+00:00", "trade", 8.6, 60.0]
["2026-09-29T17:12:11.254960+00:00", "trade", 8.6, 40.0]
["2026-09-29T17:12:11.254961+00:00", "trade", 8.6, 20.0]
["2026-09-29T17:12:11.254961+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254963+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254964+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254965+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254968+00:00", "trade", 8.6, 20.0]
["2026-09-29T17:12:11.254968+00:00", "trade", 8.6, 67.0]
["2026-09-29T17:12:11.254969+00:00", "trade", 8.6, 13.0]
["2026-09-29T17:12:11.254975+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254982+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.254991+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254991+00:00", "trade", 8.6, 4.0]
["2026-09-29T17:12:11.254992+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.254999+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.255019+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.255026+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.255046+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:12:11.255046+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.255066+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.255073+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.255078+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:12:11.255079+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:12:11.255091+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:12:11.255131+00:00", "trade", 8.6, 48.0]
["2026-09-29T17:12:11.255133+00:00", "trade", 8.6, 96.0]
["2026-09-29T17:12:11.255145+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255163+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255171+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255177+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255180+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255184+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255190+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255197+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255197+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255203+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255210+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255216+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255223+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255229+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255243+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255260+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255329+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255439+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255460+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255470+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255523+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255530+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255537+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255546+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255660+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255702+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255726+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255842+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.255983+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.256195+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.258566+00:00", "trade", 8.6, 59.0]
["2026-09-29T17:12:11.258666+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.259492+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.261912+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.261935+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.263204+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.264700+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.264709+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.274904+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.274927+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.274954+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.274983+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.320598+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.326843+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.355437+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.355902+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.404196+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:11.408527+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:12.232488+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:14.771732+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:14.821921+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:14.821948+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:14.822453+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:14.822615+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:14.822963+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:14.823416+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:17.027022+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:18.352599+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:19.103715+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:22.532602+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:22.533061+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:25.246767+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:27.435097+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:29.852539+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.327902+00:00", "trade", 8.605, 450.0]
["2026-09-29T17:12:43.327903+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:12:43.328322+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.328355+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.328364+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.328468+00:00", "trade", 8.605, 450.0]
["2026-09-29T17:12:43.328470+00:00", "trade", 8.605, 300.0]
["2026-09-29T17:12:43.328611+00:00", "trade", 8.605, 255.0]
["2026-09-29T17:12:43.328660+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.329005+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.329281+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.329716+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:12:43.330020+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.330483+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:43.330542+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:45.488464+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:47.148696+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:50.376266+00:00", "trade", 8.6, 6.0]
["2026-09-29T17:12:50.376272+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:50.376759+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:50.377053+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:50.493685+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:12:50.948657+00:00", "trade", 8.605, 300.0]
["2026-09-29T17:12:55.017784+00:00", "trade", 8.5901, 15.0]
["2026-09-29T17:12:57.847518+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:02.740237+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:02.836429+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:02.963892+00:00", "trade", 8.5895, 131.0]
["2026-09-29T17:13:04.571785+00:00", "trade", 8.5927, 10.0]
["2026-09-29T17:13:05.006573+00:00", "trade", 8.5927, 10.0]
["2026-09-29T17:13:05.870686+00:00", "trade", 8.5927, 100.0]
["2026-09-29T17:13:05.874980+00:00", "trade", 8.5927, 10.0]
["2026-09-29T17:13:05.875881+00:00", "trade", 8.5927, 5.0]
["2026-09-29T17:13:05.877216+00:00", "trade", 8.5927, 2.0]
["2026-09-29T17:13:05.878736+00:00", "trade", 8.5927, 2.0]
["2026-09-29T17:13:05.880157+00:00", "trade", 8.5927, 6.0]
["2026-09-29T17:13:05.982283+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:05.982311+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:05.983059+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:06.169596+00:00", "trade", 8.5926, 1.0]
["2026-09-29T17:13:06.237137+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:08.808867+00:00", "trade", 8.6017, 3.0]
["2026-09-29T17:13:08.819533+00:00", "trade", 8.6017, 2.0]
["2026-09-29T17:13:09.543095+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:09.543118+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:09.622955+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:11.065976+00:00", "trade", 8.5941, 8.0]
["2026-09-29T17:13:11.066785+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:11.289270+00:00", "trade", 8.5941, 13.0]
["2026-09-29T17:13:11.811850+00:00", "trade", 8.6017, 7.0]
["2026-09-29T17:13:12.180082+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:14.673607+00:00", "trade", 8.6046, 51.0]
["2026-09-29T17:13:17.476528+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:17.476661+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:23.305820+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:24.925629+00:00", "trade", 8.5918, 100.0]
["2026-09-29T17:13:25.826204+00:00", "trade", 8.6046, 1.0]
["2026-09-29T17:13:25.828011+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:30.223333+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:31.021722+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:31.126110+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:31.127107+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:34.030722+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:34.129077+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:45.028453+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:59.669210+00:00", "trade", 8.5995, 14.0]
["2026-09-29T17:13:59.670011+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:13:59.787671+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:00.293205+00:00", "trade", 8.5894, 13.0]
["2026-09-29T17:14:06.571209+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:07.264007+00:00", "trade", 8.5999, 10.0]
["2026-09-29T17:14:08.217636+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:08.350369+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:09.747367+00:00", "trade", 8.6016, 97.0]
["2026-09-29T17:14:09.747454+00:00", "trade", 8.6016, 38.0]
["2026-09-29T17:14:11.258377+00:00", "trade", 8.6043, 19.0]
["2026-09-29T17:14:15.117524+00:00", "trade", 8.595, 3.0]
["2026-09-29T17:14:18.427193+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:14:19.218896+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:22.865366+00:00", "trade", 8.6044, 96.0]
["2026-09-29T17:14:22.866189+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:22.870551+00:00", "trade", 8.5997, 6.0]
["2026-09-29T17:14:22.967973+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:23.158850+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:23.159863+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:26.455635+00:00", "trade", 8.6044, 3.0]
["2026-09-29T17:14:28.955020+00:00", "trade", 8.5958, 9.0]
["2026-09-29T17:14:29.041263+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:32.321225+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:14:32.321955+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:32.510188+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:14:32.511207+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:32.511216+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:32.511668+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:33.801421+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:43.328365+00:00", "trade", 8.6042, 19.0]
["2026-09-29T17:14:43.770992+00:00", "trade", 8.6044, 21.0]
["2026-09-29T17:14:50.949368+00:00", "trade", 8.599, 83.0]
["2026-09-29T17:14:51.021197+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:52.266167+00:00", "trade", 8.605, 14.0]
["2026-09-29T17:14:52.579201+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:14:52.579662+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:00.428023+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:00.737556+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:00.737564+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:00.738013+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:09.740853+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:09.741613+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:09.741614+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:09.741678+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:10.505855+00:00", "trade", 8.6032, 14.0]
["2026-09-29T17:15:12.057820+00:00", "trade", 8.6026, 6.0]
["2026-09-29T17:15:12.059287+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:15:12.060629+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:12.061562+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:12.062404+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:12.062875+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:14.186618+00:00", "trade", 8.5939, 5.0]
["2026-09-29T17:15:19.110086+00:00", "trade", 8.5907, 7.0]
["2026-09-29T17:15:19.111196+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:15:22.417422+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:24.980626+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:15:25.306919+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:25.552518+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:25.552978+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:25.556580+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:25.575440+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:27.450913+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:27.695023+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:28.004431+00:00", "trade", 8.5911, 63.0]
["2026-09-29T17:15:28.490822+00:00", "trade", 8.6007, 400.0]
["2026-09-29T17:15:32.135699+00:00", "trade", 8.5911, 100.0]
["2026-09-29T17:15:40.549914+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:15:40.550278+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:40.550960+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:40.551036+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:40.551066+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:40.956021+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:40.956048+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:41.004722+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:15:41.004763+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:42.382179+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:42.385139+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:43.119005+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:43.119523+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:43.120102+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:43.120103+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:43.120133+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:44.220426+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:44.220454+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:44.220878+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:44.221123+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:44.221175+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:44.674188+00:00", "trade", 8.6038, 1.0]
["2026-09-29T17:15:45.460040+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:45.460231+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:45.460951+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:45.460953+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:46.020583+00:00", "trade", 8.605, 15.0]
["2026-09-29T17:15:49.185828+00:00", "trade", 8.5938, 8.0]
["2026-09-29T17:15:49.743512+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:49.743579+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:54.185891+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:15:54.189161+00:00", "trade", 8.605, 220.0]
["2026-09-29T17:15:54.189433+00:00", "trade", 8.61, 7.0]
["2026-09-29T17:15:54.189717+00:00", "trade", 8.61, 29.0]
["2026-09-29T17:15:54.190105+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:57.744635+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:57.744692+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:15:57.745468+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:11.785614+00:00", "trade", 8.6048, 13.0]
["2026-09-29T17:16:16.374805+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.374999+00:00", "trade", 8.6, 300.0]
["2026-09-29T17:16:16.374999+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375000+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:16:16.375002+00:00", "trade", 8.6, 900.0]
["2026-09-29T17:16:16.375003+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:16:16.375005+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375012+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375019+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375027+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375033+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375039+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375046+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375053+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375060+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375067+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375224+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375239+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375245+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375263+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:16:16.375391+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375457+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375468+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375498+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375559+00:00", "trade", 8.6, 292.0]
["2026-09-29T17:16:16.375578+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:16:16.375646+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:16:16.375666+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:16:16.375666+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.375667+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:16:16.375673+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.375680+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.375687+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.375694+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.375758+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.375902+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.376128+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.376152+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.376172+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.376201+00:00", "trade", 8.59, 24.0]
["2026-09-29T17:16:16.376216+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.376418+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.376559+00:00", "trade", 8.595, 7.0]
["2026-09-29T17:16:16.376961+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.377534+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.377546+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.377548+00:00", "trade", 8.6, 12.0]
["2026-09-29T17:16:16.380122+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.382057+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:16.403683+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:17.048794+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:17.375766+00:00", "trade", 8.595, 19.0]
["2026-09-29T17:16:17.989973+00:00", "trade", 8.6008, 16.0]
["2026-09-29T17:16:17.990437+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:17.990555+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:17.991020+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:18.387258+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:18.388042+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:16:18.388204+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:16:18.388313+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:16:18.388343+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:16:18.388514+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:18.388545+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:16:18.388575+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:16:18.388804+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:18.389645+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:16:18.390323+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:19.118467+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:19.118515+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:19.376240+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:19.428882+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:19.484382+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:20.598165+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:22.069916+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:16:22.070178+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:16:22.070583+00:00", "trade", 8.595, 5.0]
["2026-09-29T17:16:22.144958+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:22.145281+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:22.147732+00:00", "trade", 8.595, 3.0]
["2026-09-29T17:16:22.159128+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:16:22.362779+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:22.363487+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.109532+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.197910+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.197962+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.202928+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.384868+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.387265+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.387322+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.459357+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:27.459452+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:29.260303+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:29.260361+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:30.030924+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:30.031240+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:30.031713+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:32.103781+00:00", "trade", 8.595, 4.0]
["2026-09-29T17:16:33.469820+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:34.525911+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:34.526396+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:35.424835+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:35.426304+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:35.426312+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:37.108785+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:16:40.581531+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:40.682165+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:43.445832+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:47.175655+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:16:47.176600+00:00", "trade", 8.595, 5.0]
["2026-09-29T17:16:47.333544+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:47.333886+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:47.334124+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:47.334406+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:49.028990+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:49.928081+00:00", "trade", 8.5913, 40.0]
["2026-09-29T17:16:51.528777+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:16:54.208939+00:00", "trade", 8.5986, 6.0]
["2026-09-29T17:16:57.397235+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:01.892573+00:00", "trade", 8.595, 6.0]
["2026-09-29T17:17:02.366146+00:00", "trade", 8.5986, 6.0]
["2026-09-29T17:17:02.747414+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:02.748145+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:03.038648+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:03.364560+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:17:05.443380+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:11.021025+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:11.022232+00:00", "trade", 8.59, 3.0]
["2026-09-29T17:17:11.022702+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:11.023670+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:11.026098+00:00", "trade", 8.59, 11.0]
["2026-09-29T17:17:12.065649+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:17:12.475991+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:16.551769+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:16.580698+00:00", "trade", 8.59, 6.0]
["2026-09-29T17:17:16.581288+00:00", "trade", 8.595, 5.0]
["2026-09-29T17:17:16.662370+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:18.860222+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:20.055705+00:00", "trade", 8.5995, 100.0]
["2026-09-29T17:17:27.064718+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:17:32.143544+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:17:32.144419+00:00", "trade", 8.595, 6.0]
["2026-09-29T17:17:36.526890+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:17:36.526890+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.526892+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:17:36.526893+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:17:36.526896+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.526952+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.526960+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.526972+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.526980+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:17:36.526987+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.527169+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.527206+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.527236+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:36.527273+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:17:36.527294+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:17:36.527296+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527304+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527310+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527317+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527324+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527360+00:00", "trade", 8.585, 5.0]
["2026-09-29T17:17:36.527494+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527503+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527510+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527583+00:00", "trade", 8.59, 61.0]
["2026-09-29T17:17:36.527598+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.527670+00:00", "trade", 8.585, 5.0]
["2026-09-29T17:17:36.527692+00:00", "trade", 8.585, 5.0]
["2026-09-29T17:17:36.527703+00:00", "trade", 8.59, 30.0]
["2026-09-29T17:17:36.527757+00:00", "trade", 8.585, 5.0]
["2026-09-29T17:17:36.527783+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.528005+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.528179+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.528259+00:00", "trade", 8.585, 5.0]
["2026-09-29T17:17:36.528337+00:00", "trade", 8.585, 1.0]
["2026-09-29T17:17:36.528341+00:00", "trade", 8.585, 5.0]
["2026-09-29T17:17:36.528377+00:00", "trade", 8.585, 1.0]
["2026-09-29T17:17:36.530982+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.531466+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.531738+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.531761+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.531920+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.532054+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.532603+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.537937+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.538794+00:00", "trade", 8.585, 4.0]
["2026-09-29T17:17:36.538876+00:00", "trade", 8.585, 5.0]
["2026-09-29T17:17:36.614416+00:00", "trade", 8.585, 5.0]
["2026-09-29T17:17:36.614790+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.615232+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.615233+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.670174+00:00", "trade", 8.585, 51.0]
["2026-09-29T17:17:36.897596+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:36.901832+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:37.335439+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:17:37.335505+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:17:37.335654+00:00", "trade", 8.585, 102.0]
["2026-09-29T17:17:37.336115+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:37.338426+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:17:37.338486+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:17:38.226430+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:38.519227+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:42.212292+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:42.835347+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:44.244944+00:00", "trade", 8.585, 30.0]
["2026-09-29T17:17:44.825656+00:00", "trade", 8.585, 2.0]
["2026-09-29T17:17:46.207352+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:49.190591+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:52.065280+00:00", "trade", 8.585, 1.0]
["2026-09-29T17:17:52.175218+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004343+00:00", "trade", 8.585, 100.0]
["2026-09-29T17:17:54.004344+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:17:54.004365+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:17:54.004367+00:00", "trade", 8.59, 5.0]
["2026-09-29T17:17:54.004368+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:17:54.004369+00:00", "trade", 8.59, 51.0]
["2026-09-29T17:17:54.004372+00:00", "trade", 8.59, 13.0]
["2026-09-29T17:17:54.004401+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004408+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004415+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004421+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004428+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004434+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004441+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004447+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004454+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004606+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004612+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004619+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004626+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004633+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004643+00:00", "trade", 8.59, 400.0]
["2026-09-29T17:17:54.004643+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004646+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:17:54.004650+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:17:54.004650+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004660+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:17:54.004758+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004811+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004813+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004818+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004824+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004831+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:17:54.004915+00:00", "trade", 8.59, 335.0]
["2026-09-29T17:17:54.004915+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:17:54.004920+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:17:54.004935+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:17:54.004937+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.004940+00:00", "trade", 8.6, 120.0]
["2026-09-29T17:17:54.004944+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:17:54.004944+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:17:54.004945+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:17:54.004956+00:00", "trade", 8.6, 186.0]
["2026-09-29T17:17:54.004969+00:00", "trade", 8.59, 30.0]
["2026-09-29T17:17:54.004982+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:17:54.004989+00:00", "trade", 8.6, 56.0]
["2026-09-29T17:17:54.004993+00:00", "trade", 8.6, 20.0]
["2026-09-29T17:17:54.004993+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:17:54.004995+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005002+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005008+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005021+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005027+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005034+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005042+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005048+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005054+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005060+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005067+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005073+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005079+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005086+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005092+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005099+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005105+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005126+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005178+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005235+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005265+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005302+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005324+00:00", "trade", 8.59, 139.0]
["2026-09-29T17:17:54.005338+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005360+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005367+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005389+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005400+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:17:54.005404+00:00", "trade", 8.6, 9.0]
["2026-09-29T17:17:54.005404+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:17:54.005404+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:17:54.005456+00:00", "trade", 8.6, 336.0]
["2026-09-29T17:17:54.005456+00:00", "trade", 8.6, 51.0]
["2026-09-29T17:17:54.005479+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:17:54.005479+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005537+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005541+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005608+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005632+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005645+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:17:54.005654+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:17:54.005724+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.005923+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006001+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006102+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006119+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006126+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006239+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006252+00:00", "trade", 8.6, 60.0]
["2026-09-29T17:17:54.006258+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:17:54.006531+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006577+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006642+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006774+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006792+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.006896+00:00", "trade", 8.59, 33.0]
["2026-09-29T17:17:54.007031+00:00", "trade", 8.59, 34.0]
["2026-09-29T17:17:54.007129+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.007605+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.009084+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.009552+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.009592+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.009598+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.010006+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.010049+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.010613+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.011101+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.011107+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.011576+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.011586+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.028315+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.028329+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.028693+00:00", "trade", 8.6, 5.0]
["2026-09-29T17:17:54.055445+00:00", "trade", 8.6, 294.0]
["2026-09-29T17:17:54.055496+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.056009+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.056019+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.056069+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.056138+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.056167+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.056178+00:00", "trade", 8.61, 28.0]
["2026-09-29T17:17:54.056226+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.056571+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:54.107046+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:55.101541+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:55.102451+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:55.102524+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:55.102534+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:55.624243+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:57.745367+00:00", "trade", 8.5953, 23.0]
["2026-09-29T17:17:58.111361+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:58.111368+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:58.111545+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:58.111684+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:58.112141+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:58.127900+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:58.128867+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:17:59.564489+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:17:59.566829+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:18:00.518266+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:00.518718+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:00.568711+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:00.568738+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:02.899894+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:02.899901+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:02.899920+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:03.478206+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:05.859397+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:08.105238+00:00", "trade", 8.5925, 27.0]
["2026-09-29T17:18:08.696861+00:00", "trade", 8.596, 100.0]
["2026-09-29T17:18:08.983286+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:08.983313+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:08.983320+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:11.711648+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:11.711672+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:11.713628+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:18:13.380045+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:13.380071+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:14.485325+00:00", "trade", 8.5953, 25.0]
["2026-09-29T17:18:14.800192+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:14.800244+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:14.800255+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:14.800299+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:14.800690+00:00", "trade", 8.6, 180.0]
["2026-09-29T17:18:15.285488+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:15.285704+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:16.186000+00:00", "trade", 8.5938, 1.0]
["2026-09-29T17:18:16.377391+00:00", "trade", 8.5939, 38.0]
["2026-09-29T17:18:21.612191+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:21.612659+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:21.614226+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:21.617518+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:18:21.822363+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:21.822387+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:23.156472+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:23.184393+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:18:23.518353+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:18:25.089414+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:25.089491+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:25.089906+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.090396+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.090409+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.090886+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.090900+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.091336+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.091353+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.091375+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.091387+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.091861+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.091881+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.092344+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.092360+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.092790+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.092800+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.092835+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.092854+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.093268+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.093316+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.093332+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.093745+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.093768+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.093808+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.093819+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094200+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094230+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094246+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094287+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094300+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094724+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094738+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094779+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.094792+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.095209+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.095224+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.095264+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.095277+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.095725+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.095732+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.095757+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.095764+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.096219+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:25.205694+00:00", "trade", 8.5924, 6.0]
["2026-09-29T17:18:27.139097+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:27.139127+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:27.139582+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:27.140082+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:27.140977+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:27.221085+00:00", "trade", 8.605, 45.0]
["2026-09-29T17:18:27.221136+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:27.221143+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:27.221166+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:27.221703+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:27.221901+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:18:29.327762+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:29.328219+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:30.522392+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:18:30.522424+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:30.522430+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:30.522449+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:30.523229+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:30.523634+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:35.249739+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.121366+00:00", "trade", 8.6035, 8.0]
["2026-09-29T17:18:36.312989+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.313017+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.313431+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.313533+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.570579+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.570969+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:36.571134+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.571282+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:36.571602+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.571614+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.571727+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.572094+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.572188+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.572582+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.572650+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.573034+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.573095+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.573102+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.573117+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.573506+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.573547+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.573582+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.573595+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.574067+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.574082+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.574515+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.574524+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.574555+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.574567+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.574991+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.575006+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.575482+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.575492+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.575936+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.576003+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.576046+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:36.576527+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.576702+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.576983+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.576991+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.666573+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.667288+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:36.668045+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.668527+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.668538+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.669035+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.669041+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.669528+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.669980+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.670046+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.670446+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.670533+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.670914+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.671019+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.671382+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.671505+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.671857+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.671992+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.672327+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.672479+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.672789+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.672961+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.673253+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.673449+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.673721+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.673934+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.674184+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.674420+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.674648+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.674909+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.675113+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.675394+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.675577+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.675878+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.676041+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.676365+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.676505+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.676851+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.676968+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.677335+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.677432+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.677821+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.677893+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.678304+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.678353+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.678792+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.678815+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.679279+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.679291+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.679771+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.679782+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.680259+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.680269+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.680776+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.680784+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.681252+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.681266+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.681747+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:36.681758+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:37.001438+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:39.949131+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:40.987043+00:00", "trade", 8.605, 49.0]
["2026-09-29T17:18:40.987085+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:40.987936+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:18:40.993966+00:00", "trade", 8.605, 68.0]
["2026-09-29T17:18:42.270173+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:42.270211+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:42.270638+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:42.270664+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:42.270735+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:42.270747+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:42.271219+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:42.366744+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:42.632400+00:00", "trade", 8.5947, 19.0]
["2026-09-29T17:18:42.633185+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:43.438511+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:43.438539+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:44.804367+00:00", "trade", 8.6049, 8.0]
["2026-09-29T17:18:47.143447+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:18:47.871385+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.732619+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.732639+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.732658+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.733050+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.733151+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.734330+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.734376+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.734702+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.735180+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.735211+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.735326+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.735438+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.735658+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.736023+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.736124+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.737737+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.739572+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:18:50.740464+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:18:50.757815+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.758298+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.758378+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.760347+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.760496+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.760844+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.760955+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.761318+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.761419+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.761789+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.761886+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.762265+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.762348+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:50.819828+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:51.502715+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:18:51.502746+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:51.502773+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:51.653469+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:55.555026+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:55.555054+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:55.555069+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:55.555473+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:55.555573+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:55.821380+00:00", "trade", 8.6031, 10.0]
["2026-09-29T17:18:56.199871+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:56.199871+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:56.199899+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.131041+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.131070+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.131077+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.131084+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.131485+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.131588+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.132456+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.132474+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.595905+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.595949+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.596361+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:59.596756+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.596853+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:59.597110+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:18:59.767758+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:59.767826+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:59.768045+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:18:59.768437+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:01.893365+00:00", "trade", 8.5948, 19.0]
["2026-09-29T17:19:02.065787+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:19:02.066608+00:00", "trade", 8.61, 6.0]
["2026-09-29T17:19:02.067420+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.067901+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.132116+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.132821+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:02.132886+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:02.132987+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:02.133104+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:02.133355+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.401259+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.401721+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.401786+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:02.402537+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.403019+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.403036+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.403283+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:02.403526+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.055655+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.491520+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:03.492270+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.492403+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.492745+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.493021+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.493074+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.493096+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.495082+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.968101+00:00", "trade", 8.605, 19.0]
["2026-09-29T17:19:03.968562+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:03.969136+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.969591+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.969612+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.969889+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:03.970075+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.529059+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:05.529144+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:05.529371+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:05.529843+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.529966+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.530201+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.531169+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.531245+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.531251+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.531331+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.531432+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.531571+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.532862+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.532891+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.533537+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.533582+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.534155+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.534287+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.534451+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.534479+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.534765+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.534916+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.535256+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.535379+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.535707+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.535750+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.535822+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.535844+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.536187+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.536222+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.536247+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.536308+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.536756+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.536775+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.537281+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.537297+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.537331+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.537350+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.537770+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.537844+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.538268+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.538345+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.538758+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.538785+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.538802+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.538827+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.539250+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.539309+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.539748+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.539774+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.540205+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.540217+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.540240+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.540247+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.540685+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.540700+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.541172+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.541186+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.541657+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.541672+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.542144+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.542160+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.542666+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.543117+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.543156+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.543588+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.543630+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.544051+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.544116+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.544520+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.544603+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.544987+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.545090+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.545457+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.545574+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.545922+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.546060+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.546387+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.546547+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.546850+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.547053+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.547313+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.547528+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.547779+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.548011+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.548245+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.548502+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.548708+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.548988+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.549199+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.549481+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.549666+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.549969+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.550127+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.550452+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.550602+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.550939+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.551065+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.551427+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:05.551528+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:06.123369+00:00", "trade", 8.6051, 2.0]
["2026-09-29T17:19:06.124181+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:06.313501+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:06.647030+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.041402+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:19:07.041405+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.041701+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:19:07.041708+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:19:07.044490+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.044797+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.052420+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.052794+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:07.052858+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:07.053077+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:07.053548+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.054026+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.054301+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.054512+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.054768+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.054877+00:00", "trade", 8.605, 108.0]
["2026-09-29T17:19:07.054982+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.055006+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.055535+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.355923+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.356329+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:07.356586+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:07.356827+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.357312+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.357324+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.357795+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.357809+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.358283+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.358295+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.358767+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.358784+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.359260+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.359306+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.359745+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.359769+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.360263+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.360715+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.360748+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.361180+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.361268+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.361658+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.361747+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.362138+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.362232+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.362601+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.362715+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.363064+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.363197+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.363527+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.363683+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.363992+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.364165+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.364458+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.364650+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.364941+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.365164+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.365403+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.365648+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.365871+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.366132+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.366333+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.366616+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.366795+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.367112+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.367261+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.367596+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.367724+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.368085+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.368188+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.368570+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.368647+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.369080+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.369130+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.369565+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.369594+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.370053+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.370098+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.370544+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.370564+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.371033+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.371048+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.371522+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.371535+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.372010+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.372051+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.372507+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.372518+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.372993+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.373008+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.373490+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.373502+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.373977+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.373990+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.374477+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.374928+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.440483+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:07.441237+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.690662+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.691385+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.691767+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.850108+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:07.850497+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:07.851080+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:08.001509+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:08.001950+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:08.002430+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:08.002686+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:08.002904+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:08.002913+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.903911+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:10.903976+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:10.904070+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:10.904195+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:10.904488+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.904966+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.905004+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.905451+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.905473+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.905938+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.905951+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.906426+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.906440+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.906915+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.906928+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.907401+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.907412+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.907920+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.908353+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.908390+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.908817+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.908887+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.909282+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.909374+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.909747+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.909899+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.910215+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.910384+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.910678+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.910868+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.911146+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.911351+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.911608+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.911867+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.912076+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.912349+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.912540+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.912861+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.913004+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.913347+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.913467+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.913855+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.913930+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.914341+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.914391+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.914811+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:10.914842+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.914916+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:10.915395+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.915871+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.916140+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.916354+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.916602+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.916858+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.917061+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.917343+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.917521+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.917825+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.917985+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.918306+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.918318+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.918828+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.919283+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.919316+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.919747+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.919837+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.920207+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.920324+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.920670+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.920808+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.921137+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.921292+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.921600+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.921774+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.922062+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.922258+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.922526+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.922737+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.922993+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.923222+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.923457+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.923711+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.923918+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.924196+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.924383+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.924680+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:10.924842+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:11.001300+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:14.806379+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:19:18.176517+00:00", "trade", 8.605, 7.0]
["2026-09-29T17:19:18.725607+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:19:19.445842+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:19.660893+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:21.304619+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:21.304752+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:22.654543+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:19:22.804754+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:23.205325+00:00", "trade", 8.5926, 39.0]
["2026-09-29T17:19:24.974978+00:00", "trade", 8.6045, 52.0]
["2026-09-29T17:19:27.231382+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:27.425656+00:00", "trade", 8.6046, 15.0]
["2026-09-29T17:19:27.425761+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:27.425788+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:27.883080+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:27.937667+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:29.580284+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:30.998425+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:31.807735+00:00", "trade", 8.5971, 100.0]
["2026-09-29T17:19:32.082580+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:19:32.083415+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:19:32.143374+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:19:33.645897+00:00", "trade", 8.5922, 6.0]
["2026-09-29T17:19:33.647600+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:36.125365+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:19:38.941606+00:00", "trade", 8.5922, 10.0]
["2026-09-29T17:19:38.941658+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:38.942486+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:19:39.454232+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:39.454260+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:39.487944+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:39.487992+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:39.488835+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:39.488855+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:39.489317+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:39.765875+00:00", "trade", 8.5971, 500.0]
["2026-09-29T17:19:41.783175+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:42.681040+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:42.681454+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:42.681514+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:42.681632+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:42.681733+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:42.682317+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:42.797670+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:42.798428+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:43.486652+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:43.487250+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:43.767430+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:43.767483+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:43.767650+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:44.627972+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:44.628468+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.628956+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.629219+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.629446+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.629682+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.629774+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.808366+00:00", "trade", 8.6046, 1.0]
["2026-09-29T17:19:44.808819+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:44.809305+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.809346+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.809783+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:44.809803+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:46.641497+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:46.642188+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:46.642190+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:46.642207+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:46.642410+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:46.888997+00:00", "trade", 8.6, 112.0]
["2026-09-29T17:19:46.888998+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:19:46.889397+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:46.889720+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:46.889844+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:46.889937+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:47.068353+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:47.916920+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:47.920256+00:00", "trade", 8.6, 1.0]
["2026-09-29T17:19:47.958217+00:00", "trade", 8.6, 6.0]
["2026-09-29T17:19:51.314526+00:00", "trade", 8.6, 6.0]
["2026-09-29T17:19:52.028396+00:00", "trade", 8.597, 3.0]
["2026-09-29T17:19:55.206918+00:00", "trade", 8.5922, 5.0]
["2026-09-29T17:19:56.068513+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:19:56.147756+00:00", "trade", 8.6036, 1.0]
["2026-09-29T17:19:57.005342+00:00", "trade", 8.6033, 87.0]
["2026-09-29T17:19:59.849556+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:20:04.460405+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:20:04.460845+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:04.461401+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:20:04.462905+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:04.463135+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:05.428343+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:05.429065+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:06.127365+00:00", "trade", 8.6, 5.0]
["2026-09-29T17:20:06.506331+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:06.506821+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:06.507263+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:06.507342+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:06.507358+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:06.507746+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:06.507810+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:09.487548+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:10.010396+00:00", "trade", 8.603, 20.0]
["2026-09-29T17:20:12.005395+00:00", "trade", 8.603, 2.0]
["2026-09-29T17:20:12.143756+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:20:12.364469+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:20:12.383148+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:20:13.669660+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:20:13.669660+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:20:13.670134+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:13.670140+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:13.670786+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:13.670995+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:13.671736+00:00", "trade", 8.6, 5.0]
["2026-09-29T17:20:13.671755+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:14.810369+00:00", "trade", 8.6015, 8.0]
["2026-09-29T17:20:16.377363+00:00", "trade", 8.6035, 79.0]
["2026-09-29T17:20:21.862827+00:00", "trade", 8.605, 61.0]
["2026-09-29T17:20:21.863274+00:00", "trade", 8.6, 39.0]
["2026-09-29T17:20:21.863275+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.863497+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.863501+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.863595+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:21.863613+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.863757+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.880089+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.880092+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.880119+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.880338+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:21.889797+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:22.185964+00:00", "trade", 8.5922, 35.0]
["2026-09-29T17:20:22.510744+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:22.552784+00:00", "trade", 8.6032, 2.0]
["2026-09-29T17:20:22.768939+00:00", "trade", 8.5974, 38.0]
["2026-09-29T17:20:24.247546+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:24.773117+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:24.808363+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:26.084114+00:00", "trade", 8.5922, 1000.0]
["2026-09-29T17:20:26.870268+00:00", "trade", 8.6, 7.0]
["2026-09-29T17:20:26.871139+00:00", "trade", 8.6, 5.0]
["2026-09-29T17:20:28.545630+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:28.649136+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:20:33.614058+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:33.614245+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:33.902921+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:34.957341+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:36.129370+00:00", "trade", 8.6024, 5.0]
["2026-09-29T17:20:37.854998+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:20:37.855829+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:20:37.856179+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:20:38.975655+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:39.286449+00:00", "trade", 8.6012, 14.0]
["2026-09-29T17:20:40.966901+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:43.127395+00:00", "trade", 8.6027, 2.0]
["2026-09-29T17:20:44.812367+00:00", "trade", 8.6001, 3.0]
["2026-09-29T17:20:46.885383+00:00", "trade", 8.6012, 10.0]
["2026-09-29T17:20:46.886199+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:20:47.597341+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:20:47.597374+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:47.787314+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:50.740361+00:00", "trade", 8.6027, 20.0]
["2026-09-29T17:20:51.708123+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:20:51.723759+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:20:55.446320+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:55.467359+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:20:56.512948+00:00", "trade", 8.5974, 66.0]
["2026-09-29T17:20:57.144636+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:21:02.065659+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:21:02.066447+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:21:02.865691+00:00", "trade", 8.6021, 1.0]
["2026-09-29T17:21:03.500714+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:04.220349+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:04.220374+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:04.220769+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:06.131368+00:00", "trade", 8.6036, 1.0]
["2026-09-29T17:21:06.685851+00:00", "trade", 8.5921, 11.0]
["2026-09-29T17:21:06.690773+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:06.690800+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:06.690866+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:21:06.690889+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:21:07.222261+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:07.772684+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:07.772711+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:07.789016+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:07.803518+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:07.993809+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:08.253617+00:00", "trade", 8.5972, 100.0]
["2026-09-29T17:21:08.491372+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:08.491525+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:08.505914+00:00", "trade", 8.6031, 1.0]
["2026-09-29T17:21:11.042397+00:00", "trade", 8.6016, 2.0]
["2026-09-29T17:21:11.131591+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:11.706958+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:13.529771+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:14.165977+00:00", "trade", 8.592, 212.0]
["2026-09-29T17:21:14.523977+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:14.814368+00:00", "trade", 8.6048, 3.0]
["2026-09-29T17:21:16.911578+00:00", "trade", 8.605, 7.0]
["2026-09-29T17:21:17.136914+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:17.535758+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:23.528286+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:24.531409+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:26.540655+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:29.748442+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:32.083366+00:00", "trade", 8.6017, 20.0]
["2026-09-29T17:21:32.101352+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:21:32.102117+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:21:35.593920+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:35.707089+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:36.048004+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:36.133368+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:21:37.143831+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:21:38.587637+00:00", "trade", 8.6041, 6.0]
["2026-09-29T17:21:40.100393+00:00", "trade", 8.6, 30.0]
["2026-09-29T17:21:40.100456+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:40.101174+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:40.101490+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:40.101545+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:41.585921+00:00", "trade", 8.6038, 13.0]
["2026-09-29T17:21:41.828110+00:00", "trade", 8.6, 61.0]
["2026-09-29T17:21:41.828111+00:00", "trade", 8.6, 39.0]
["2026-09-29T17:21:41.828116+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:41.828146+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:41.828841+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:41.828867+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:41.828875+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:41.829561+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:41.845610+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:21:41.846350+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:44.816369+00:00", "trade", 8.6006, 3.0]
["2026-09-29T17:21:45.089500+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:21:45.977898+00:00", "trade", 8.6023, 57.0]
["2026-09-29T17:21:46.889360+00:00", "trade", 8.6017, 2.0]
["2026-09-29T17:21:52.381665+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:52.578066+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:52.582351+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:21:54.226499+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:21:58.166892+00:00", "trade", 8.5916, 8.0]
["2026-09-29T17:22:03.969672+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:22:06.027361+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:06.135381+00:00", "trade", 8.6009, 4.0]
["2026-09-29T17:22:06.326308+00:00", "trade", 8.6022, 1.0]
["2026-09-29T17:22:07.097288+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:22:07.373635+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:11.020947+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:11.021356+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:11.420477+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:22:12.005396+00:00", "trade", 8.6025, 2.0]
["2026-09-29T17:22:12.142698+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:12.143015+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:13.670399+00:00", "trade", 8.602, 20.0]
["2026-09-29T17:22:14.818365+00:00", "trade", 8.6041, 2.0]
["2026-09-29T17:22:17.143649+00:00", "trade", 8.6017, 20.0]
["2026-09-29T17:22:18.565731+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:18.566087+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:18.567322+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:18.567593+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:18.617969+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:18.619195+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:22:18.866094+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:22:18.866104+00:00", "trade", 8.6, 2.0]
["2026-09-29T17:22:18.866110+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:18.866157+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:22.678238+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:22.678257+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:22:22.678769+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:22.679651+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:22.682534+00:00", "trade", 8.6, 12.0]
["2026-09-29T17:22:22.682536+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:22.682593+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:22.682987+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:23.048475+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:25.430327+00:00", "trade", 8.6025, 21.0]
["2026-09-29T17:22:27.149099+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:22:28.566589+00:00", "trade", 8.5987, 1.0]
["2026-09-29T17:22:29.428980+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:29.598806+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:22:29.598806+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:22:29.598826+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.598833+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.598839+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.598846+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.598974+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.599089+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.599382+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.599675+00:00", "trade", 8.595, 220.0]
["2026-09-29T17:22:29.599699+00:00", "trade", 8.59, 80.0]
["2026-09-29T17:22:29.599829+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.604882+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:22:29.635577+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.742801+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.743237+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:29.902188+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:30.009223+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:30.570090+00:00", "trade", 8.5903, 13.0]
["2026-09-29T17:22:34.167991+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:34.168015+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:36.137365+00:00", "trade", 8.5988, 9.0]
["2026-09-29T17:22:37.961199+00:00", "trade", 8.597, 28.0]
["2026-09-29T17:22:39.509453+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:39.509473+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:39.509490+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:39.509492+00:00", "trade", 8.6, 32.0]
["2026-09-29T17:22:40.968202+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:43.127397+00:00", "trade", 8.6002, 2.0]
["2026-09-29T17:22:44.393708+00:00", "trade", 8.5987, 50.0]
["2026-09-29T17:22:44.820365+00:00", "trade", 8.598, 10.0]
["2026-09-29T17:22:48.519252+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:22:48.519253+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:22:48.519272+00:00", "trade", 8.6, 81.0]
["2026-09-29T17:22:48.519273+00:00", "trade", 8.6, 54.0]
["2026-09-29T17:22:48.519295+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:48.519302+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:48.519308+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:48.519315+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:48.519321+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:48.519328+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:48.519334+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:22:48.519377+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519393+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519400+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519406+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519413+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519419+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519425+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519508+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519520+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519527+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519534+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519540+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519550+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:22:48.519554+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:22:48.519554+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519559+00:00", "trade", 8.6, 300.0]
["2026-09-29T17:22:48.519559+00:00", "trade", 8.6, 5.0]
["2026-09-29T17:22:48.519561+00:00", "trade", 8.6, 180.0]
["2026-09-29T17:22:48.519561+00:00", "trade", 8.6, 97.0]
["2026-09-29T17:22:48.519561+00:00", "trade", 8.6, 128.0]
["2026-09-29T17:22:48.519562+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519565+00:00", "trade", 8.6, 5.0]
["2026-09-29T17:22:48.519593+00:00", "trade", 8.6, 63.0]
["2026-09-29T17:22:48.519685+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519750+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519756+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519769+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519799+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:22:48.519843+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:22:48.519846+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:22:48.519846+00:00", "trade", 8.6, 60.0]
["2026-09-29T17:22:48.519846+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:22:48.519847+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.519850+00:00", "trade", 8.6, 96.0]
["2026-09-29T17:22:48.519854+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:22:48.519905+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.520038+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.520145+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.520268+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.520430+00:00", "trade", 8.5997, 20.0]
["2026-09-29T17:22:48.520488+00:00", "trade", 8.5996, 21.0]
["2026-09-29T17:22:48.520521+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.523546+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.524624+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.524888+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.532380+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.532404+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.533114+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.537151+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.541692+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.558319+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:48.588075+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.520392+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.520462+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.520951+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.521359+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.521369+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.530336+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.680543+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.681026+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.681053+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.681478+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.681488+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:49.690485+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:50.300837+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.108709+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.108736+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.109160+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.109261+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.109649+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.109661+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.109687+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.110100+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.110232+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.110722+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.110739+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.111165+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.119094+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:52.251473+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:53.766062+00:00", "trade", 8.5999, 14.0]
["2026-09-29T17:22:54.281356+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.281842+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.281854+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.281881+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.282270+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.282771+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.283096+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.283554+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.291273+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:54.353357+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:57.116364+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:57.145395+00:00", "trade", 8.5999, 21.0]
["2026-09-29T17:22:57.508859+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:57.509611+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:57.773754+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.460530+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.460556+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.460562+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.460995+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.461734+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.462510+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.462535+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.470918+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:22:58.583432+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:00.022570+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:23:00.023651+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:23:03.402990+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.403021+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.403203+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.403719+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.403728+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.403848+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.404342+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.404397+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.404455+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.413138+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.454163+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:03.616004+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:05.100251+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:05.100278+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:06.721209+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:07.050260+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:07.569074+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:07.569100+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:09.506424+00:00", "trade", 8.5999, 2.0]
["2026-09-29T17:23:11.167950+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:12.149252+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:23:13.366368+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:16.005629+00:00", "trade", 8.5981, 20.0]
["2026-09-29T17:23:16.023964+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:16.023992+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:16.023998+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:16.942626+00:00", "trade", 8.5981, 100.0]
["2026-09-29T17:23:18.522372+00:00", "trade", 8.6015, 9.0]
["2026-09-29T17:23:18.522431+00:00", "trade", 8.6018, 7.0]
["2026-09-29T17:23:21.782722+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:23:21.782762+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:21.784058+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:24.284717+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:26.280265+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:26.285932+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:26.285935+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:23:26.285938+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:26.285958+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:26.286688+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:26.588435+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:27.566271+00:00", "trade", 8.5981, 11.0]
["2026-09-29T17:23:31.905611+00:00", "trade", 8.5981, 100.0]
["2026-09-29T17:23:31.907085+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:32.145633+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:23:37.198340+00:00", "trade", 8.5981, 11.0]
["2026-09-29T17:23:38.588370+00:00", "trade", 8.5998, 20.0]
["2026-09-29T17:23:38.845315+00:00", "trade", 8.5981, 100.0]
["2026-09-29T17:23:40.101398+00:00", "trade", 8.5998, 2.0]
["2026-09-29T17:23:43.741813+00:00", "trade", 8.5981, 10.0]
["2026-09-29T17:23:44.096781+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:45.716182+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:23:46.641640+00:00", "trade", 8.61, 7.0]
["2026-09-29T17:23:47.209437+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:48.524372+00:00", "trade", 8.6095, 2.0]
["2026-09-29T17:23:48.524431+00:00", "trade", 8.6095, 1.0]
["2026-09-29T17:23:50.598356+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:23:50.815776+00:00", "trade", 8.5982, 50.0]
["2026-09-29T17:23:50.987845+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:23:52.225408+00:00", "trade", 8.6007, 100.0]
["2026-09-29T17:23:54.034831+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:56.236810+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:56.528776+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:23:57.508540+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:24:02.601832+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:02.602519+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:02.837934+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:11.055172+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:11.421378+00:00", "trade", 8.6001, 2.0]
["2026-09-29T17:24:11.653067+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:12.666250+00:00", "trade", 8.6001, 2.0]
["2026-09-29T17:24:14.164339+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:24:16.406077+00:00", "trade", 8.5982, 10.0]
["2026-09-29T17:24:17.488344+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:18.016687+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:18.526372+00:00", "trade", 8.6049, 1.0]
["2026-09-29T17:24:18.526437+00:00", "trade", 8.6049, 1.0]
["2026-09-29T17:24:19.370371+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:24:22.454369+00:00", "trade", 8.6001, 184.0]
["2026-09-29T17:24:22.459652+00:00", "trade", 8.6051, 7.0]
["2026-09-29T17:24:22.459683+00:00", "trade", 8.6044, 85.0]
["2026-09-29T17:24:25.192363+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:25.966655+00:00", "trade", 8.6, 10.0]
["2026-09-29T17:24:27.105753+00:00", "trade", 8.6007, 100.0]
["2026-09-29T17:24:28.075725+00:00", "trade", 8.605, 40.0]
["2026-09-29T17:24:28.077278+00:00", "trade", 8.605, 12.0]
["2026-09-29T17:24:29.600430+00:00", "trade", 8.6007, 21.0]
["2026-09-29T17:24:29.600460+00:00", "trade", 8.6007, 23.0]
["2026-09-29T17:24:37.961405+00:00", "trade", 8.6008, 2.0]
["2026-09-29T17:24:39.447000+00:00", "trade", 8.5982, 100.0]
["2026-09-29T17:24:43.873512+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:44.605499+00:00", "trade", 8.5982, 100.0]
["2026-09-29T17:24:44.606292+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:47.974833+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:47.980291+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:48.950306+00:00", "trade", 8.6009, 7.0]
["2026-09-29T17:24:49.438192+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:24:54.090676+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:24:54.364332+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:24:55.964355+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:24:56.019523+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:01.024368+00:00", "trade", 8.6042, 20.0]
["2026-09-29T17:25:08.435967+00:00", "trade", 8.605, 50.0]
["2026-09-29T17:25:08.438189+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:25:08.717404+00:00", "trade", 8.6043, 2.0]
["2026-09-29T17:25:09.526084+00:00", "trade", 8.6005, 3.0]
["2026-09-29T17:25:09.625397+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:25:16.206412+00:00", "trade", 8.604, 1.0]
["2026-09-29T17:25:16.833937+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:25:16.834385+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:25:16.835147+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:25:16.871096+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:25:17.734729+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:21.845992+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:25:22.048220+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:24.306617+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:24.307479+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:26.019272+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:26.019580+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:26.019673+00:00", "trade", 8.605, 14.0]
["2026-09-29T17:25:26.799980+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:29.395015+00:00", "trade", 8.6011, 53.0]
["2026-09-29T17:25:29.395619+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:29.396034+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:31.555442+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:31.555522+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:31.555847+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:32.157163+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:25:32.157202+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:34.163402+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:35.127650+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:36.164476+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:25:36.165310+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:37.058419+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:37.199371+00:00", "trade", 8.6047, 2.0]
["2026-09-29T17:25:37.960019+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:38.059447+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:38.059455+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:38.059472+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:38.062275+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:38.062312+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:41.257176+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:41.259313+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:41.259338+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:41.985889+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:25:50.237969+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:54.938340+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:25:55.662210+00:00", "trade", 8.605, 97.0]
["2026-09-29T17:25:55.754649+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:25:55.754694+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:58.275844+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:58.276153+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:59.818841+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:25:59.899165+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:01.020042+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:01.264677+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:01.308343+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:03.797693+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:04.276620+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:04.310195+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:04.310204+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:04.310822+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:04.311304+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:06.265398+00:00", "trade", 8.6036, 2.0]
["2026-09-29T17:26:14.530811+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:14.533170+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:14.740288+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:14.740382+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:26:15.537253+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:15.540123+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:16.125684+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:16.127820+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:16.251962+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:17.030558+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:17.252815+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:17.359226+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:19.400926+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:20.498941+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:20.510692+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:20.803004+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:22.460398+00:00", "trade", 8.6038, 22.0]
["2026-09-29T17:26:25.206322+00:00", "trade", 8.6029, 1.0]
["2026-09-29T17:26:28.426118+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:28.658682+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:36.019972+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:36.019998+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:36.020005+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:36.020063+00:00", "trade", 8.605, 12.0]
["2026-09-29T17:26:37.468111+00:00", "trade", 8.6013, 69.0]
["2026-09-29T17:26:37.468450+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:37.961403+00:00", "trade", 8.6036, 2.0]
["2026-09-29T17:26:38.582035+00:00", "trade", 8.6016, 37.0]
["2026-09-29T17:26:39.218626+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:39.218650+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:42.444705+00:00", "trade", 8.6012, 100.0]
["2026-09-29T17:26:43.626266+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:43.626300+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:43.626333+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:43.629422+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:43.934421+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:46.686955+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:47.668367+00:00", "trade", 8.6036, 24.0]
["2026-09-29T17:26:50.871375+00:00", "trade", 8.6036, 24.0]
["2026-09-29T17:26:52.000108+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:56.035741+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:26:56.659461+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:02.187960+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:27:04.045839+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:04.116962+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:05.127394+00:00", "trade", 8.61, 8.0]
["2026-09-29T17:27:06.780455+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:08.081482+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:08.081515+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:08.436411+00:00", "trade", 8.6036, 2.0]
["2026-09-29T17:27:10.588927+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:11.563860+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:12.660478+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:12.660479+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:12.660507+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:16.019479+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:18.445343+00:00", "trade", 8.6039, 41.0]
["2026-09-29T17:27:21.325882+00:00", "trade", 8.6029, 2.0]
["2026-09-29T17:27:21.539674+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:21.539766+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:27.586841+00:00", "trade", 8.605, 19.0]
["2026-09-29T17:27:29.395362+00:00", "trade", 8.603, 20.0]
["2026-09-29T17:27:32.345753+00:00", "trade", 8.603, 1.0]
["2026-09-29T17:27:36.165402+00:00", "trade", 8.603, 2.0]
["2026-09-29T17:27:38.720565+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:39.296217+00:00", "trade", 8.6, 1.0]
["2026-09-29T17:27:39.296264+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:39.297408+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:39.297788+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:39.410013+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:42.324773+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:43.364414+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:27:43.364688+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:27:47.640226+00:00", "trade", 8.6029, 15.0]
["2026-09-29T17:27:47.641272+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:50.320670+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:50.320695+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:50.320702+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:50.321238+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:51.021261+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:51.021268+00:00", "trade", 8.6, 4.0]
["2026-09-29T17:27:51.021290+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:51.021635+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:51.021704+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:51.021966+00:00", "trade", 8.6, 10.0]
["2026-09-29T17:27:51.131948+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:51.740934+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:55.319845+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:55.324250+00:00", "trade", 8.6, 96.0]
["2026-09-29T17:27:55.324262+00:00", "trade", 8.6, 4.0]
["2026-09-29T17:27:55.324692+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:55.325751+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:55.326019+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:55.326237+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:27:55.404380+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:02.642589+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:05.854387+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:06.266291+00:00", "trade", 8.6026, 2.0]
["2026-09-29T17:28:12.845362+00:00", "trade", 8.6026, 22.0]
["2026-09-29T17:28:14.312281+00:00", "trade", 8.6, 5.0]
["2026-09-29T17:28:14.312723+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:16.710161+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:18.987193+00:00", "trade", 8.6034, 5.0]
["2026-09-29T17:28:19.540324+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:20.146406+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:28:25.164333+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:28:25.164591+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:28:25.165091+00:00", "trade", 8.605, 7.0]
["2026-09-29T17:28:26.210838+00:00", "trade", 8.6001, 1.0]
["2026-09-29T17:28:28.058350+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:35.516663+00:00", "trade", 8.6, 161.0]
["2026-09-29T17:28:35.517715+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:28:35.518142+00:00", "trade", 8.6, 12.0]
["2026-09-29T17:28:36.020371+00:00", "trade", 8.6014, 2.0]
["2026-09-29T17:28:51.849667+00:00", "trade", 8.603, 100.0]
["2026-09-29T17:28:52.727427+00:00", "trade", 8.6013, 12.0]
["2026-09-29T17:28:52.728262+00:00", "trade", 8.605, 14.0]
["2026-09-29T17:28:57.063371+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:57.063399+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:28:57.069277+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:01.021244+00:00", "trade", 8.6, 3.0]
["2026-09-29T17:29:01.021691+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:01.024356+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:01.026712+00:00", "trade", 8.605, 7.0]
["2026-09-29T17:29:01.033340+00:00", "trade", 8.6, 11.0]
["2026-09-29T17:29:02.189418+00:00", "trade", 8.6013, 2.0]
["2026-09-29T17:29:05.859932+00:00", "trade", 8.6, 92.0]
["2026-09-29T17:29:05.859955+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:29:05.860111+00:00", "trade", 8.6, 8.0]
["2026-09-29T17:29:05.860376+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:05.862741+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:06.509308+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:07.318406+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:29:08.221612+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.221854+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.221857+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:29:08.222296+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.583361+00:00", "trade", 8.605, 36.0]
["2026-09-29T17:29:08.583427+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:29:08.583777+00:00", "trade", 8.605, 292.0]
["2026-09-29T17:29:08.583890+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.583979+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584095+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584099+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584099+00:00", "trade", 8.61, 38.0]
["2026-09-29T17:29:08.584100+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584103+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:29:08.584107+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:29:08.584108+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:29:08.584108+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:29:08.584110+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:29:08.584114+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:29:08.584118+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:29:08.584118+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:29:08.584118+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:29:08.584119+00:00", "trade", 8.61, 35.0]
["2026-09-29T17:29:08.584121+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:29:08.584124+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:29:08.584127+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:29:08.584127+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:29:08.584128+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:29:08.584131+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:29:08.584134+00:00", "trade", 8.61, 52.0]
["2026-09-29T17:29:08.584134+00:00", "trade", 8.61, 46.0]
["2026-09-29T17:29:08.584135+00:00", "trade", 8.61, 8.0]
["2026-09-29T17:29:08.584209+00:00", "trade", 8.61, 96.0]
["2026-09-29T17:29:08.584210+00:00", "trade", 8.61, 30.0]
["2026-09-29T17:29:08.584218+00:00", "trade", 8.61, 63.0]
["2026-09-29T17:29:08.584219+00:00", "trade", 8.61, 37.0]
["2026-09-29T17:29:08.584222+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584226+00:00", "trade", 8.61, 60.0]
["2026-09-29T17:29:08.584230+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:29:08.584232+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584235+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584242+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584243+00:00", "trade", 8.61, 80.0]
["2026-09-29T17:29:08.584243+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584256+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584263+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584269+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584276+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584282+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584290+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584297+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584301+00:00", "trade", 8.61, 63.0]
["2026-09-29T17:29:08.584304+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584311+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584318+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584324+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584331+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584333+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584344+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584351+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584353+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584365+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584386+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584393+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584399+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:29:08.584501+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584510+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584517+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584523+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584524+00:00", "trade", 8.61, 24.0]
["2026-09-29T17:29:08.584530+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:29:08.584530+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584537+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584543+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584544+00:00", "trade", 8.605, 14.0]
["2026-09-29T17:29:08.584549+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584566+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:29:08.584569+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584575+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584581+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584588+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584594+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584601+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584637+00:00", "trade", 8.61, 97.0]
["2026-09-29T17:29:08.584640+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584640+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584640+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584644+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584645+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584646+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:29:08.584646+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:29:08.584648+00:00", "trade", 8.61, 300.0]
["2026-09-29T17:29:08.584648+00:00", "trade", 8.61, 76.0]
["2026-09-29T17:29:08.584651+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584652+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:29:08.584655+00:00", "trade", 8.61, 40.0]
["2026-09-29T17:29:08.584655+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584656+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584672+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584674+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:29:08.584676+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.584687+00:00", "trade", 8.61, 72.0]
["2026-09-29T17:29:08.584698+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.584711+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.584720+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.584748+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.584788+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.585159+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.585171+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.585180+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.586201+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.589230+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.589489+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.589611+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.597177+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.597202+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.598691+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.602266+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.604904+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.606554+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.606578+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.630886+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.630906+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.685529+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:08.716377+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:10.277011+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:10.303504+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:10.303959+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:10.524544+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:10.926816+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:11.311166+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:12.531482+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:13.752641+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:13.753193+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:14.079419+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:14.797964+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:14.798628+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:14.798661+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:14.799130+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:14.826925+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:16.250613+00:00", "trade", 8.615, 4.0]
["2026-09-29T17:29:17.207117+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:17.207578+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:18.832613+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:18.837008+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:19.368464+00:00", "trade", 8.615, 48.0]
["2026-09-29T17:29:19.368966+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:20.707251+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:20.944072+00:00", "trade", 8.6069, 6.0]
["2026-09-29T17:29:21.727143+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:22.182389+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:22.564267+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:29:25.710963+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:29:25.725706+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:29:25.942138+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:25.946149+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:29.081885+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:29:30.741520+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:29:32.346372+00:00", "trade", 8.6083, 2.0]
["2026-09-29T17:29:32.603334+00:00", "trade", 8.615, 10.0]
["2026-09-29T17:29:39.564281+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:39.564301+00:00", "trade", 8.62, 30.0]
["2026-09-29T17:29:39.564740+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:39.564799+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:39.565183+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:43.452841+00:00", "trade", 8.615, 108.0]
["2026-09-29T17:29:43.454421+00:00", "trade", 8.615, 8.0]
["2026-09-29T17:29:49.715732+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:29:49.715803+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:29:49.759555+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:29:49.928058+00:00", "trade", 8.6048, 100.0]
["2026-09-29T17:30:02.596829+00:00", "trade", 8.608, 39.0]
["2026-09-29T17:30:02.964299+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:30:03.562163+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:03.562182+00:00", "trade", 8.62, 23.0]
["2026-09-29T17:30:03.562668+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:03.803389+00:00", "trade", 8.609, 2.0]
["2026-09-29T17:30:03.804190+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:04.562833+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:30:04.563114+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:09.745403+00:00", "trade", 8.609, 40.0]
["2026-09-29T17:30:11.166342+00:00", "trade", 8.6153, 31.0]
["2026-09-29T17:30:15.562391+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:15.562408+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:15.562425+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:15.562428+00:00", "trade", 8.62, 27.0]
["2026-09-29T17:30:15.562449+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:15.562915+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:15.563168+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:15.568602+00:00", "trade", 8.615, 200.0]
["2026-09-29T17:30:15.568654+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:15.664723+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:15.865797+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:30:20.502009+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:23.383806+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:26.214546+00:00", "trade", 8.6084, 100.0]
["2026-09-29T17:30:32.146052+00:00", "trade", 8.6053, 1600.0]
["2026-09-29T17:30:32.324367+00:00", "trade", 8.6094, 2.0]
["2026-09-29T17:30:32.520706+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:32.520947+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:32.520964+00:00", "trade", 8.62, 26.0]
["2026-09-29T17:30:32.521320+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:32.521445+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:32.521853+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:32.524793+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:34.010602+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:30:34.019925+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:38.807202+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:39.360361+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.351080+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:30:41.351080+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.351081+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.351528+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.351577+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.351877+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.352334+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.363057+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.363810+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:41.935632+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:45.118409+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:30:49.319829+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:49.320288+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:49.320659+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:49.353206+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:54.451290+00:00", "trade", 8.6099, 4.0]
["2026-09-29T17:30:57.084843+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:57.084943+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:30:57.287354+00:00", "trade", 8.609, 100.0]
["2026-09-29T17:31:00.589390+00:00", "trade", 8.6098, 2.0]
["2026-09-29T17:31:01.037379+00:00", "trade", 8.6098, 133.0]
["2026-09-29T17:31:01.043537+00:00", "trade", 8.62, 3.0]
["2026-09-29T17:31:01.508150+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:01.508632+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:04.959248+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:06.509953+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:09.194592+00:00", "trade", 8.615, 38.0]
["2026-09-29T17:31:09.788041+00:00", "trade", 8.6092, 33.0]
["2026-09-29T17:31:10.605313+00:00", "trade", 8.6055, 5.0]
["2026-09-29T17:31:15.385737+00:00", "trade", 8.6055, 100.0]
["2026-09-29T17:31:15.603473+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:31:15.603497+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:15.603858+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:16.175108+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:16.896534+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:18.482859+00:00", "trade", 8.6143, 7.0]
["2026-09-29T17:31:24.115844+00:00", "trade", 8.615, 1411.0]
["2026-09-29T17:31:24.116634+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:25.945328+00:00", "trade", 8.615, 50.0]
["2026-09-29T17:31:26.045817+00:00", "trade", 8.615, 10.0]
["2026-09-29T17:31:27.711404+00:00", "trade", 8.6149, 20.0]
["2026-09-29T17:31:27.711448+00:00", "trade", 8.6149, 25.0]
["2026-09-29T17:31:28.210245+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:28.211226+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:28.381389+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:31:28.381644+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:31:28.382075+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:29.165962+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:29.964442+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:31:31.229371+00:00", "trade", 8.6106, 3.0]
["2026-09-29T17:31:38.857343+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:31:38.866270+00:00", "trade", 8.615, 7.0]
["2026-09-29T17:31:38.946747+00:00", "trade", 8.615, 4.0]
["2026-09-29T17:31:38.964148+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:31:39.508083+00:00", "trade", 8.615, 51.0]
["2026-09-29T17:31:39.598984+00:00", "trade", 8.615, 55.0]
["2026-09-29T17:31:39.599717+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:40.373329+00:00", "trade", 8.6147, 6.0]
["2026-09-29T17:31:42.205986+00:00", "trade", 8.607, 121.0]
["2026-09-29T17:31:48.711405+00:00", "trade", 8.6149, 21.0]
["2026-09-29T17:31:48.711466+00:00", "trade", 8.6149, 26.0]
["2026-09-29T17:31:49.317119+00:00", "trade", 8.6107, 100.0]
["2026-09-29T17:31:53.960058+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:31:55.018543+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:55.227042+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:57.578864+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:57.578883+00:00", "trade", 8.62, 29.0]
["2026-09-29T17:31:57.579357+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:57.579436+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:57.579443+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:57.579920+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:57.678970+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:31:59.927844+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:03.854860+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:32:04.581705+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:04.581722+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:04.581741+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:04.581745+00:00", "trade", 8.62, 19.0]
["2026-09-29T17:32:04.582241+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:04.583617+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:04.682364+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:04.682384+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:12.319577+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:32:18.659510+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:32:19.358965+00:00", "trade", 8.615, 19.0]
["2026-09-29T17:32:19.884360+00:00", "trade", 8.615, 11.0]
["2026-09-29T17:32:20.152891+00:00", "trade", 8.615, 101.0]
["2026-09-29T17:32:22.986042+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:25.818584+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:27.665739+00:00", "trade", 8.615, 12.0]
["2026-09-29T17:32:28.857802+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:32:29.311254+00:00", "trade", 8.615, 220.0]
["2026-09-29T17:32:30.295869+00:00", "trade", 8.615, 6.0]
["2026-09-29T17:32:31.341367+00:00", "trade", 8.6149, 22.0]
["2026-09-29T17:32:31.960643+00:00", "trade", 8.62, 9.0]
["2026-09-29T17:32:32.316330+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:32.316331+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:32:32.316906+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:32.316943+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:32.317022+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:32.317084+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:32.317471+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:32.317640+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:32.530132+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:35.561639+00:00", "trade", 8.615, 16.0]
["2026-09-29T17:32:36.336089+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:36.336119+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:36.337266+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:36.337319+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:37.508907+00:00", "trade", 8.615, 127.0]
["2026-09-29T17:32:37.567753+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:37.886423+00:00", "trade", 8.6147, 1.0]
["2026-09-29T17:32:40.787070+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:40.787197+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:40.787607+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:41.175968+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:41.175995+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:41.176973+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:41.177029+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:42.842540+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:42.842569+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:42.843108+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:42.844286+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:42.844327+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:43.933789+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:32:46.437538+00:00", "trade", 8.62, 23.0]
["2026-09-29T17:32:46.830139+00:00", "trade", 8.61, 165.0]
["2026-09-29T17:32:46.830181+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:47.154681+00:00", "trade", 8.61, 69.0]
["2026-09-29T17:32:47.154742+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:32:47.154806+00:00", "trade", 8.61, 16.0]
["2026-09-29T17:32:47.631782+00:00", "trade", 8.6191, 333.0]
["2026-09-29T17:32:52.148034+00:00", "trade", 8.615, 87.0]
["2026-09-29T17:32:53.584456+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:53.584911+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:55.446404+00:00", "trade", 8.615, 15.0]
["2026-09-29T17:32:55.449456+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:32:56.000660+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:58.931129+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:59.060402+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:59.060861+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:32:59.996370+00:00", "trade", 8.6149, 33.0]
["2026-09-29T17:33:01.105698+00:00", "trade", 8.61, 9.0]
["2026-09-29T17:33:03.318301+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:33:03.640598+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:03.640834+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:03.641300+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:03.646867+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:08.934083+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:33:08.935359+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:08.940166+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:33:10.690906+00:00", "trade", 8.6147, 15.0]
["2026-09-29T17:33:12.169361+00:00", "trade", 8.6142, 41.0]
["2026-09-29T17:33:12.173240+00:00", "trade", 8.61, 46.0]
["2026-09-29T17:33:12.174849+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:33:12.175171+00:00", "trade", 8.61, 29.0]
["2026-09-29T17:33:16.382373+00:00", "trade", 8.6145, 6.0]
["2026-09-29T17:33:27.366216+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:27.366251+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:27.366313+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:27.366712+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:27.711403+00:00", "trade", 8.6139, 28.0]
["2026-09-29T17:33:27.712133+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.662625+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:33:30.663216+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.663665+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.663669+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.663697+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.712673+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.712682+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.712705+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.714166+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.714615+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:30.716416+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:31.136898+00:00", "trade", 8.6101, 102.0]
["2026-09-29T17:33:31.137268+00:00", "trade", 8.6101, 500.0]
["2026-09-29T17:33:32.443822+00:00", "trade", 8.615, 92.0]
["2026-09-29T17:33:32.674533+00:00", "trade", 8.6103, 58.0]
["2026-09-29T17:33:33.102409+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:34.046367+00:00", "trade", 8.613, 2.0]
["2026-09-29T17:33:38.579531+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:38.635283+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:38.855746+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:33:39.046408+00:00", "trade", 8.613, 22.0]
["2026-09-29T17:33:40.094219+00:00", "trade", 8.61, 40.0]
["2026-09-29T17:33:40.095005+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:40.341438+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:44.325788+00:00", "trade", 8.6103, 9.0]
["2026-09-29T17:33:46.564345+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:33:47.448112+00:00", "trade", 8.6125, 1.0]
["2026-09-29T17:33:47.787175+00:00", "trade", 8.6103, 10.0]
["2026-09-29T17:33:51.360703+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:33:51.361208+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:51.361248+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:52.785443+00:00", "trade", 8.6105, 15.0]
["2026-09-29T17:33:56.037090+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:56.911327+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.985643+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:57.985753+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:57.985753+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.985754+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:57.985756+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:33:57.985781+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.985787+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.985794+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.985808+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.986039+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.986053+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.986060+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.986066+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.986069+00:00", "trade", 8.61, 54.0]
["2026-09-29T17:33:57.986073+00:00", "trade", 8.61, 19.0]
["2026-09-29T17:33:57.986073+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.986076+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:57.986079+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:33:57.986088+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:57.986090+00:00", "trade", 8.61, 72.0]
["2026-09-29T17:33:57.986178+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986187+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986194+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986200+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986207+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986220+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986266+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986273+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986301+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:33:57.986367+00:00", "trade", 8.61, 55.0]
["2026-09-29T17:33:57.986369+00:00", "trade", 8.61, 51.0]
["2026-09-29T17:33:57.986369+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:57.986370+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:57.986370+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:57.986420+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:57.986772+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:57.986854+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:57.987344+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:57.987763+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:33:57.988043+00:00", "trade", 8.605, 15.0]
["2026-09-29T17:33:57.988383+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:57.988619+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:57.990345+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:58.015066+00:00", "trade", 8.605, 11.0]
["2026-09-29T17:33:58.015512+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:58.087933+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:33:59.278083+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:00.038651+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:34:00.110779+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:34:00.587623+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:01.777411+00:00", "trade", 8.6106, 7.0]
["2026-09-29T17:34:02.428810+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:02.428838+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:05.226626+00:00", "trade", 8.6106, 14.0]
["2026-09-29T17:34:05.605830+00:00", "trade", 8.6104, 100.0]
["2026-09-29T17:34:06.785747+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:06.786440+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:07.384586+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:08.840853+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.497672+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:34:11.497750+00:00", "trade", 8.605, 33.0]
["2026-09-29T17:34:11.497754+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:34:11.497754+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:34:11.497755+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:34:11.497759+00:00", "trade", 8.61, 84.0]
["2026-09-29T17:34:11.497762+00:00", "trade", 8.61, 8.0]
["2026-09-29T17:34:11.497763+00:00", "trade", 8.61, 83.0]
["2026-09-29T17:34:11.497785+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.497792+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.497996+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498003+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498017+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498031+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498033+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498035+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498036+00:00", "trade", 8.61, 321.0]
["2026-09-29T17:34:11.498155+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498158+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498160+00:00", "trade", 8.61, 8.0]
["2026-09-29T17:34:11.498162+00:00", "trade", 8.61, 42.0]
["2026-09-29T17:34:11.498168+00:00", "trade", 8.61, 50.0]
["2026-09-29T17:34:11.498183+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498214+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498249+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498318+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:34:11.498319+00:00", "trade", 8.61, 500.0]
["2026-09-29T17:34:11.498320+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498333+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:34:11.498336+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:34:11.498336+00:00", "trade", 8.61, 40.0]
["2026-09-29T17:34:11.498336+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498339+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498340+00:00", "trade", 8.61, 40.0]
["2026-09-29T17:34:11.498342+00:00", "trade", 8.61, 180.0]
["2026-09-29T17:34:11.498344+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498346+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498375+00:00", "trade", 8.61, 50.0]
["2026-09-29T17:34:11.498385+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498386+00:00", "trade", 8.61, 117.0]
["2026-09-29T17:34:11.498387+00:00", "trade", 8.61, 18.0]
["2026-09-29T17:34:11.498405+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498413+00:00", "trade", 8.61, 150.0]
["2026-09-29T17:34:11.498413+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498419+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498425+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498438+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498446+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498453+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498459+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498530+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498530+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:34:11.498554+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:34:11.498573+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:34:11.498601+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:11.498608+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:11.498614+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498614+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:11.498616+00:00", "trade", 8.61, 50.0]
["2026-09-29T17:34:11.498620+00:00", "trade", 8.61, 67.0]
["2026-09-29T17:34:11.498620+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498622+00:00", "trade", 8.61, 33.0]
["2026-09-29T17:34:11.498622+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:11.498629+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:11.498636+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:11.498652+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:11.498664+00:00", "trade", 8.61, 67.0]
["2026-09-29T17:34:11.498665+00:00", "trade", 8.61, 33.0]
["2026-09-29T17:34:11.498665+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:11.498678+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498678+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498689+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498694+00:00", "trade", 8.61, 50.0]
["2026-09-29T17:34:11.498697+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498699+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498706+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498716+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498717+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.498734+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498738+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498746+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:34:11.498746+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498753+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498778+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498789+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:34:11.498789+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498792+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498799+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.498847+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:11.498870+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499036+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499054+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:34:11.499067+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.499089+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499268+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499302+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499306+00:00", "trade", 8.61, 8.0]
["2026-09-29T17:34:11.499806+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499849+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499850+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:34:11.499851+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.499853+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.499854+00:00", "trade", 8.61, 300.0]
["2026-09-29T17:34:11.499856+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499858+00:00", "trade", 8.61, 42.0]
["2026-09-29T17:34:11.499860+00:00", "trade", 8.61, 150.0]
["2026-09-29T17:34:11.499862+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499875+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.499962+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.500293+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.500336+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.500398+00:00", "trade", 8.61, 116.0]
["2026-09-29T17:34:11.500399+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:34:11.500498+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.500501+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.500759+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.500760+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.500761+00:00", "trade", 8.61, 80.0]
["2026-09-29T17:34:11.503551+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:34:11.503862+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.504324+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.504362+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.508099+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.511365+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.525671+00:00", "trade", 8.61, 37.0]
["2026-09-29T17:34:11.526454+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.534988+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:34:11.546409+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.546427+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:11.546485+00:00", "trade", 8.61, 16.0]
["2026-09-29T17:34:11.546821+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.547385+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.550255+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.556400+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.556692+00:00", "trade", 8.605, 71.0]
["2026-09-29T17:34:11.557353+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.558013+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.747390+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.747410+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.748087+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:11.757343+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.320370+00:00", "trade", 8.6104, 22.0]
["2026-09-29T17:34:12.320491+00:00", "trade", 8.6104, 2.0]
["2026-09-29T17:34:12.464045+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464059+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464207+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:34:12.464290+00:00", "trade", 8.61, 42.0]
["2026-09-29T17:34:12.464297+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:34:12.464304+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:34:12.464314+00:00", "trade", 8.61, 150.0]
["2026-09-29T17:34:12.464315+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:12.464318+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:34:12.464339+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464345+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464358+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464365+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464372+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464378+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464384+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:34:12.464584+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.464890+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.465391+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.465937+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.468983+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.474156+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.498106+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:34:12.498514+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.498658+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.499004+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.499031+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:12.508485+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.064321+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.506316+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.506825+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.514709+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.516252+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.541218+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.541244+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.542910+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:13.691625+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:15.498781+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:34:16.980709+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:16.980774+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:16.982939+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:17.514946+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:17.514970+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:18.161953+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:22.069654+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:34:22.072668+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:34:22.080317+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:22.080344+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:27.814980+00:00", "trade", 8.6098, 10.0]
["2026-09-29T17:34:32.395875+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:33.933859+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:34:41.034095+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:41.039380+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:34:41.112430+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:43.205599+00:00", "trade", 8.6101, 54.0]
["2026-09-29T17:34:43.206537+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:43.207050+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:43.207061+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:43.216469+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:43.934399+00:00", "trade", 8.6102, 2.0]
["2026-09-29T17:34:47.127402+00:00", "trade", 8.6102, 17.0]
["2026-09-29T17:34:47.127432+00:00", "trade", 8.6102, 11.0]
["2026-09-29T17:34:47.153394+00:00", "trade", 8.6102, 30.0]
["2026-09-29T17:34:48.632365+00:00", "trade", 8.6099, 9.0]
["2026-09-29T17:34:48.855479+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:34:50.112504+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:34:51.764430+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:34:52.660618+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:52.660693+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:52.660718+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:34:55.067022+00:00", "trade", 8.6112, 100.0]
["2026-09-29T17:34:59.325609+00:00", "trade", 8.6101, 1.0]
["2026-09-29T17:35:04.173294+00:00", "trade", 8.6111, 29.0]
["2026-09-29T17:35:07.441917+00:00", "trade", 8.605, 96.0]
["2026-09-29T17:35:08.933674+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:08.935379+00:00", "trade", 8.6097, 9.0]
["2026-09-29T17:35:09.266145+00:00", "trade", 8.6094, 13.0]
["2026-09-29T17:35:11.670646+00:00", "trade", 8.6097, 34.0]
["2026-09-29T17:35:11.670714+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:11.705985+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:11.932632+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:11.932659+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:11.935679+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:12.469692+00:00", "trade", 8.6085, 57.0]
["2026-09-29T17:35:12.923362+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:12.926265+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:12.979955+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:35:15.066516+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:35:16.969175+00:00", "trade", 8.6063, 76.0]
["2026-09-29T17:35:16.970394+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:19.066367+00:00", "trade", 8.6095, 2.0]
["2026-09-29T17:35:19.271417+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:19.272624+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:35:19.272654+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:19.272738+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:19.920274+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:35:21.970676+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:22.446441+00:00", "trade", 8.6061, 20.0]
["2026-09-29T17:35:24.438743+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:35:27.366395+00:00", "trade", 8.6095, 20.0]
["2026-09-29T17:35:28.797707+00:00", "trade", 8.6109, 100.0]
["2026-09-29T17:35:30.091176+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:33.306086+00:00", "trade", 8.6101, 1.0]
["2026-09-29T17:35:34.165007+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:34.165295+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:35:34.165701+00:00", "trade", 8.6061, 75.0]
["2026-09-29T17:35:34.193901+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:34.350135+00:00", "trade", 8.605, 44.0]
["2026-09-29T17:35:34.359442+00:00", "trade", 8.605, 161.0]
["2026-09-29T17:35:34.612307+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:34.612325+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:34.612332+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:34.612343+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:34.612344+00:00", "trade", 8.61, 28.0]
["2026-09-29T17:35:34.612837+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:34.652191+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:37.825232+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:37.825328+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:35:37.825367+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:37.825998+00:00", "trade", 8.61, 89.0]
["2026-09-29T17:35:37.826065+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:37.826092+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:37.826512+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:37.841693+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:38.406936+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:35:39.204472+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:41.033499+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:43.933842+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:45.988841+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:35:47.694696+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:52.361395+00:00", "trade", 8.609, 2.0]
["2026-09-29T17:35:57.081030+00:00", "trade", 8.605, 15.0]
["2026-09-29T17:35:57.081497+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:35:57.105394+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:35:57.882625+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:35:59.913910+00:00", "trade", 8.6089, 11.0]
["2026-09-29T17:35:59.988360+00:00", "trade", 8.6088, 75.0]
["2026-09-29T17:36:00.505095+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:36:00.505122+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:36:05.022417+00:00", "trade", 8.605, 90.0]
["2026-09-29T17:36:05.022524+00:00", "trade", 8.605, 70.0]
["2026-09-29T17:36:05.022525+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:36:05.022562+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:36:05.023128+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:36:05.023350+00:00", "trade", 8.605, 90.0]
["2026-09-29T17:36:07.111387+00:00", "trade", 8.6086, 20.0]
["2026-09-29T17:36:10.489462+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:36:12.363047+00:00", "trade", 8.605, 105.0]
["2026-09-29T17:36:13.427425+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:36:14.949247+00:00", "trade", 8.6057, 6.0]
["2026-09-29T17:36:15.318218+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:36:16.206220+00:00", "trade", 8.6055, 14.0]
["2026-09-29T17:36:18.172433+00:00", "trade", 8.6054, 6.0]
["2026-09-29T17:36:23.498365+00:00", "trade", 8.6056, 85.0]
["2026-09-29T17:36:23.854580+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:36:26.116494+00:00", "trade", 8.6054, 1.0]
["2026-09-29T17:36:26.499390+00:00", "trade", 8.6056, 2.0]
["2026-09-29T17:36:28.934278+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:36:28.944089+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:36:34.365477+00:00", "trade", 8.6054, 19.0]
["2026-09-29T17:36:39.498418+00:00", "trade", 8.6056, 87.0]
["2026-09-29T17:36:43.854733+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:36:46.899878+00:00", "trade", 8.605, 33.0]
["2026-09-29T17:36:47.128395+00:00", "trade", 8.6055, 20.0]
["2026-09-29T17:36:47.128426+00:00", "trade", 8.6055, 9.0]
["2026-09-29T17:37:00.011664+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:37:00.011691+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:37:01.649425+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:37:07.443464+00:00", "trade", 8.6055, 2.0]
["2026-09-29T17:37:09.472748+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:37:13.933934+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:37:14.319032+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:37:20.065542+00:00", "trade", 8.61, 103.0]
["2026-09-29T17:37:27.366393+00:00", "trade", 8.6054, 20.0]
["2026-09-29T17:37:28.583085+00:00", "trade", 8.6096, 200.0]
["2026-09-29T17:37:28.856603+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:37:29.426156+00:00", "trade", 8.6094, 100.0]
["2026-09-29T17:37:32.182989+00:00", "trade", 8.605, 50.0]
["2026-09-29T17:37:32.185315+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:37:36.446105+00:00", "trade", 8.61, 8.0]
["2026-09-29T17:37:36.612359+00:00", "trade", 8.6053, 2.0]
["2026-09-29T17:37:53.729355+00:00", "trade", 8.605, 95.0]
["2026-09-29T17:37:53.729357+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:37:53.855688+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:37:56.545197+00:00", "trade", 8.6086, 3.0]
["2026-09-29T17:37:57.082363+00:00", "trade", 8.6051, 6.0]
["2026-09-29T17:37:58.164442+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:37:58.529310+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:37:59.914357+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:37:59.988364+00:00", "trade", 8.605, 69.0]
["2026-09-29T17:38:03.012838+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:38:03.804389+00:00", "trade", 8.605, 95.0]
["2026-09-29T17:38:05.436670+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:38:07.112372+00:00", "trade", 8.6051, 20.0]
["2026-09-29T17:38:08.310641+00:00", "trade", 8.605, 161.0]
["2026-09-29T17:38:08.830927+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:10.490393+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:38:16.253255+00:00", "trade", 8.6051, 42.0]
["2026-09-29T17:38:17.434625+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:17.434649+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:17.434656+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:17.434663+00:00", "trade", 8.61, 31.0]
["2026-09-29T17:38:17.434665+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:17.435157+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:17.435163+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:17.436255+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:18.291789+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:22.426176+00:00", "trade", 8.6099, 10.0]
["2026-09-29T17:38:28.973245+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:38:32.628274+00:00", "trade", 8.6055, 12.0]
["2026-09-29T17:38:33.154073+00:00", "trade", 8.605, 73.0]
["2026-09-29T17:38:33.157049+00:00", "trade", 8.605, 141.0]
["2026-09-29T17:38:34.157957+00:00", "trade", 8.605, 7.0]
["2026-09-29T17:38:34.157984+00:00", "trade", 8.605, 93.0]
["2026-09-29T17:38:34.158022+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:38:34.158202+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:38:34.158263+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:34.249683+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:38:34.250027+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:34.283660+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:38:34.335762+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:39.564338+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:38:42.823068+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:46.900363+00:00", "trade", 8.6052, 2.0]
["2026-09-29T17:38:51.987143+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:38:51.990061+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:38:55.009031+00:00", "trade", 8.605, 108.0]
["2026-09-29T17:38:58.968409+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:38:59.423990+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:59.425195+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:38:59.426163+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:59.426197+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:59.426623+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:59.427099+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:59.543094+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:38:59.596172+00:00", "trade", 8.6079, 100.0]
["2026-09-29T17:38:59.979469+00:00", "trade", 8.605, 31.0]
["2026-09-29T17:38:59.979470+00:00", "trade", 8.605, 35.0]
["2026-09-29T17:38:59.979472+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:39:05.144497+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:05.787237+00:00", "trade", 8.6044, 1.0]
["2026-09-29T17:39:07.339949+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:07.443400+00:00", "trade", 8.6045, 2.0]
["2026-09-29T17:39:07.443521+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:07.443546+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:07.444269+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:09.905306+00:00", "trade", 8.6045, 12.0]
["2026-09-29T17:39:19.943897+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:39:19.944394+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:39:21.026862+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:21.354185+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:21.902746+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:39:22.964547+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:39:22.964818+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:39:25.387427+00:00", "trade", 8.6041, 2.0]
["2026-09-29T17:39:27.416927+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:39:36.612370+00:00", "trade", 8.6045, 2.0]
["2026-09-29T17:39:37.136156+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:38.285193+00:00", "trade", 8.6045, 2.0]
["2026-09-29T17:39:48.644365+00:00", "trade", 8.6045, 5.0]
["2026-09-29T17:39:48.722406+00:00", "trade", 8.605, 1364.0]
["2026-09-29T17:39:49.072575+00:00", "trade", 8.605, 33.0]
["2026-09-29T17:39:49.072577+00:00", "trade", 8.605, 67.0]
["2026-09-29T17:39:52.924669+00:00", "trade", 8.605, 92.0]
["2026-09-29T17:39:58.058053+00:00", "trade", 8.605, 58.0]
["2026-09-29T17:39:58.058227+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:39:58.058227+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:39:58.058232+00:00", "trade", 8.61, 302.0]
["2026-09-29T17:39:58.058245+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058252+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058259+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058265+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058271+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058278+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058284+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058292+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058300+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058307+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058314+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058320+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058494+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058504+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058511+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058525+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.058529+00:00", "trade", 8.61, 207.0]
["2026-09-29T17:39:58.058533+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058546+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058609+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058617+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058624+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058631+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058637+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058644+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058653+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058660+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058699+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058719+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058730+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058737+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058747+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058757+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.058799+00:00", "trade", 8.61, 706.0]
["2026-09-29T17:39:58.058819+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058821+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:39:58.058821+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:39:58.058821+00:00", "trade", 8.61, 80.0]
["2026-09-29T17:39:58.058822+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058822+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058822+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058823+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058824+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.058825+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:39:58.058829+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058829+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.058919+00:00", "trade", 8.61, 23.0]
["2026-09-29T17:39:58.058934+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.058964+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.058970+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.058973+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059037+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059062+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059187+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059223+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059323+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059405+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059556+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059703+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.059850+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.060007+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.061060+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.062034+00:00", "trade", 8.61, 540.0]
["2026-09-29T17:39:58.063266+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.074869+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.074895+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.077022+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.078742+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.108549+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.117257+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.159389+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.160004+00:00", "trade", 8.61, 193.0]
["2026-09-29T17:39:58.160004+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.160456+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.160476+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.160495+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.160549+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.165422+00:00", "trade", 8.6074, 40.0]
["2026-09-29T17:39:58.194538+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.195067+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.195553+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.335654+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.336118+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.337125+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.337625+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.360885+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.360912+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.360918+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.360925+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.360939+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.360947+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.360954+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.360960+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:39:58.360987+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:39:58.361279+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:39:58.361284+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.361292+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.361298+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.361311+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.361320+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.361765+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.361772+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.361963+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.362506+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.365343+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.365903+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:39:58.365945+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.365965+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.366292+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.371327+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.375310+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.375749+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.376246+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.376256+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.376707+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.536444+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.536671+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.558206+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:39:58.559329+00:00", "trade", 8.605, 11.0]
["2026-09-29T17:39:58.559902+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.559929+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:58.560957+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:59.098079+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:39:59.914367+00:00", "trade", 8.6075, 2.0]
["2026-09-29T17:40:00.229854+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:01.572494+00:00", "trade", 8.607, 30.0]
["2026-09-29T17:40:03.964280+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:40:05.442779+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:05.442806+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:07.573569+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:07.573596+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:10.490363+00:00", "trade", 8.6076, 2.0]
["2026-09-29T17:40:12.239680+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:13.344189+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:13.667192+00:00", "trade", 8.6083, 1.0]
["2026-09-29T17:40:17.786965+00:00", "trade", 8.6074, 49.0]
["2026-09-29T17:40:17.952699+00:00", "trade", 8.6076, 6.0]
["2026-09-29T17:40:19.833675+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:40:31.561280+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:32.768307+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:35.711388+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:38.122071+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:38.124518+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:38.466674+00:00", "trade", 8.6094, 1300.0]
["2026-09-29T17:40:38.474245+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:40:38.476326+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:40:38.764779+00:00", "trade", 8.605, 234.0]
["2026-09-29T17:40:44.667301+00:00", "trade", 8.6081, 1.0]
["2026-09-29T17:40:46.652980+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:46.900365+00:00", "trade", 8.6076, 3.0]
["2026-09-29T17:40:49.360280+00:00", "trade", 8.605, 41.0]
["2026-09-29T17:40:49.367427+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:40:49.862068+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:40:49.862125+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:50.174366+00:00", "trade", 8.6076, 6.0]
["2026-09-29T17:40:57.863946+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:40:58.171408+00:00", "trade", 8.6068, 28.0]
["2026-09-29T17:40:58.378582+00:00", "trade", 8.6091, 28.0]
["2026-09-29T17:41:00.710667+00:00", "trade", 8.6055, 41.0]
["2026-09-29T17:41:06.328593+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:07.443366+00:00", "trade", 8.6079, 2.0]
["2026-09-29T17:41:08.075450+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:11.111115+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:11.111142+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:13.407397+00:00", "trade", 8.6079, 5.0]
["2026-09-29T17:41:14.650791+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:19.474485+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:19.960085+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:21.285864+00:00", "trade", 8.6053, 13.0]
["2026-09-29T17:41:21.666838+00:00", "trade", 8.6053, 1.0]
["2026-09-29T17:41:23.570725+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:41:23.570734+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:41:23.570734+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:23.571232+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:23.571263+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:23.571689+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:23.682765+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:24.645695+00:00", "trade", 8.6091, 5.0]
["2026-09-29T17:41:26.647642+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:27.417405+00:00", "trade", 8.6077, 21.0]
["2026-09-29T17:41:27.418359+00:00", "trade", 8.6077, 21.0]
["2026-09-29T17:41:32.029710+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:32.655654+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:34.835480+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:36.612365+00:00", "trade", 8.6077, 3.0]
["2026-09-29T17:41:37.205384+00:00", "trade", 8.6078, 3.0]
["2026-09-29T17:41:42.552400+00:00", "trade", 8.6071, 100.0]
["2026-09-29T17:41:44.077686+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:44.078151+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:44.078162+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:45.443104+00:00", "trade", 8.6, 45.0]
["2026-09-29T17:41:45.443113+00:00", "trade", 8.6, 55.0]
["2026-09-29T17:41:46.805743+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:48.885897+00:00", "trade", 8.607, 100.0]
["2026-09-29T17:41:49.539210+00:00", "trade", 8.6, 6.0]
["2026-09-29T17:41:49.539679+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:52.073411+00:00", "trade", 8.6084, 5.0]
["2026-09-29T17:41:53.602934+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:53.603004+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:55.024673+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:56.657979+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:57.425610+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:58.366395+00:00", "trade", 8.604, 19.0]
["2026-09-29T17:41:59.876465+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:59.876478+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:41:59.876924+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:00.845554+00:00", "trade", 8.601, 1.0]
["2026-09-29T17:42:02.965095+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:02.965699+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:03.361397+00:00", "trade", 8.6039, 2.0]
["2026-09-29T17:42:03.366853+00:00", "trade", 8.6004, 1.0]
["2026-09-29T17:42:06.010534+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:13.266435+00:00", "trade", 8.6004, 1.0]
["2026-09-29T17:42:14.177222+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:42:14.195051+00:00", "trade", 8.6, 1.0]
["2026-09-29T17:42:14.919391+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:14.919852+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:15.958926+00:00", "trade", 8.605, 16.0]
["2026-09-29T17:42:15.959634+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:17.361367+00:00", "trade", 8.6039, 84.0]
["2026-09-29T17:42:20.664616+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:25.754728+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:25.755193+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:25.755522+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:26.071212+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:29.767263+00:00", "trade", 8.6085, 27.0]
["2026-09-29T17:42:31.426281+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:33.791395+00:00", "trade", 8.6038, 2.0]
["2026-09-29T17:42:34.159909+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:34.793499+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:34.793957+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:35.545961+00:00", "trade", 8.6073, 41.0]
["2026-09-29T17:42:37.268031+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:38.474396+00:00", "trade", 8.6038, 21.0]
["2026-09-29T17:42:41.248244+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:42:41.248276+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:41.248301+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:41.248761+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:42:41.249938+00:00", "trade", 8.6, 9.0]
["2026-09-29T17:42:41.565840+00:00", "trade", 8.6084, 20.0]
["2026-09-29T17:42:42.773029+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:42.773140+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:44.146337+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:44.146424+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:44.146432+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:44.147847+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:44.344474+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:42:44.344505+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:44.344531+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:46.840272+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:46.840317+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:53.581229+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:53.582266+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:56.821250+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:56.821256+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:42:59.225360+00:00", "trade", 8.6032, 2.0]
["2026-09-29T17:42:59.322061+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:43:01.090815+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:01.090871+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:01.090878+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:01.091316+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:01.091561+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:01.105349+00:00", "trade", 8.6081, 27.0]
["2026-09-29T17:43:01.106032+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:02.379392+00:00", "trade", 8.6032, 2.0]
["2026-09-29T17:43:02.747322+00:00", "trade", 8.6032, 33.0]
["2026-09-29T17:43:02.757722+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:07.987535+00:00", "trade", 8.6056, 1.0]
["2026-09-29T17:43:11.143572+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:11.678677+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:11.679131+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:20.855816+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:20.858388+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:23.986585+00:00", "trade", 8.6032, 25.0]
["2026-09-29T17:43:27.417361+00:00", "trade", 8.6043, 24.0]
["2026-09-29T17:43:30.574485+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:30.574899+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:31.280922+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:31.280980+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:31.281440+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:31.602544+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:31.602724+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:31.602731+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:31.603658+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:31.915400+00:00", "trade", 8.6043, 2.0]
["2026-09-29T17:43:36.533093+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:38.678710+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:38.678722+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:38.678737+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:38.679175+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:39.187160+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:39.474540+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:39.474844+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:39.474866+00:00", "trade", 8.61, 28.0]
["2026-09-29T17:43:39.475268+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:39.475297+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:39.475331+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:40.986426+00:00", "trade", 8.6079, 61.0]
["2026-09-29T17:43:40.988553+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:43:40.989529+00:00", "trade", 8.6, 71.0]
["2026-09-29T17:43:41.646468+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:41.717877+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:43.356344+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:50.780704+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:43:50.780738+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:43:50.782060+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:43:50.782061+00:00", "trade", 8.605, 26.0]
["2026-09-29T17:43:50.794415+00:00", "trade", 8.6079, 7.0]
["2026-09-29T17:43:52.543105+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:52.545511+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:43:55.066236+00:00", "trade", 8.6078, 7.0]
["2026-09-29T17:43:56.677533+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:56.677571+00:00", "trade", 8.61, 26.0]
["2026-09-29T17:43:56.677574+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:56.678049+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:56.678308+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:43:57.075104+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:43:58.759329+00:00", "trade", 8.605, 30.0]
["2026-09-29T17:43:58.853740+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:44:00.846367+00:00", "trade", 8.6053, 2.0]
["2026-09-29T17:44:05.836618+00:00", "trade", 8.605, 35.0]
["2026-09-29T17:44:06.280953+00:00", "trade", 8.6076, 23.0]
["2026-09-29T17:44:06.525376+00:00", "trade", 8.6053, 19.0]
["2026-09-29T17:44:11.403994+00:00", "trade", 8.6046, 30.0]
["2026-09-29T17:44:23.678965+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:23.679003+00:00", "trade", 8.61, 24.0]
["2026-09-29T17:44:23.679003+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:23.679482+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:26.960284+00:00", "trade", 8.605, 68.0]
["2026-09-29T17:44:26.960737+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:31.473638+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:44:32.085703+00:00", "trade", 8.6047, 14.0]
["2026-09-29T17:44:32.109793+00:00", "trade", 8.605, 33.0]
["2026-09-29T17:44:32.127427+00:00", "trade", 8.6049, 1.0]
["2026-09-29T17:44:33.792400+00:00", "trade", 8.6049, 2.0]
["2026-09-29T17:44:34.790194+00:00", "trade", 8.605, 33.0]
["2026-09-29T17:44:34.790195+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:44:34.790197+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:44:34.790198+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:44:34.790205+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:44:34.790205+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:44:34.790434+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790441+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790448+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790463+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790472+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790474+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:44:34.790479+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790480+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790496+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:44:34.790570+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790762+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:44:34.790763+00:00", "trade", 8.61, 240.0]
["2026-09-29T17:44:34.790764+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790773+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:44:34.790775+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790829+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790833+00:00", "trade", 8.61, 15.0]
["2026-09-29T17:44:34.790834+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790836+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:44:34.790837+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790867+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790867+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790873+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790887+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790893+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790899+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790906+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790913+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790920+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790927+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790934+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790936+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790941+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790943+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:44:34.790954+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.790958+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:44:34.790971+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:44:34.790981+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:44:34.790990+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:44:34.791004+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:44:34.791010+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:44:34.791017+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:44:34.791030+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:44:34.791033+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:44:34.791033+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791037+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791043+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791163+00:00", "trade", 8.61, 22.0]
["2026-09-29T17:44:34.791163+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791171+00:00", "trade", 8.61, 85.0]
["2026-09-29T17:44:34.791208+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791290+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791451+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791536+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791613+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791626+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791641+00:00", "trade", 8.615, 12.0]
["2026-09-29T17:44:34.791686+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.791981+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.792034+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.792083+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.792220+00:00", "trade", 8.615, 20.0]
["2026-09-29T17:44:34.792440+00:00", "trade", 8.615, 200.0]
["2026-09-29T17:44:34.792713+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.796650+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.802349+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.859364+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.890943+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.894568+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.895063+00:00", "trade", 8.61, 22.0]
["2026-09-29T17:44:34.895490+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:34.895510+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:35.791592+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:35.793426+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:35.801442+00:00", "trade", 8.61, 60.0]
["2026-09-29T17:44:35.801869+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:35.812815+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:40.427119+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:40.513223+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:44:40.543663+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:44:41.239040+00:00", "trade", 8.609, 3.0]
["2026-09-29T17:44:43.246290+00:00", "trade", 8.6071, 54.0]
["2026-09-29T17:44:45.101486+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:44:53.439586+00:00", "trade", 8.6085, 19.0]
["2026-09-29T17:45:01.106399+00:00", "trade", 8.6085, 2.0]
["2026-09-29T17:45:04.949089+00:00", "trade", 8.6086, 7.0]
["2026-09-29T17:45:04.979584+00:00", "trade", 8.615, 3.0]
["2026-09-29T17:45:14.431054+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:45:19.979580+00:00", "trade", 8.615, 3.0]
["2026-09-29T17:45:23.987407+00:00", "trade", 8.6086, 19.0]
["2026-09-29T17:45:31.915401+00:00", "trade", 8.6086, 2.0]
["2026-09-29T17:45:32.646987+00:00", "trade", 8.61, 13.0]
["2026-09-29T17:45:32.647484+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:45:32.648852+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:45:34.105819+00:00", "trade", 8.6074, 100.0]
["2026-09-29T17:45:34.125899+00:00", "trade", 8.6098, 1.0]
["2026-09-29T17:45:35.972358+00:00", "trade", 8.613, 10.0]
["2026-09-29T17:45:35.982199+00:00", "trade", 8.61, 6.0]
["2026-09-29T17:45:35.982654+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:45:35.982676+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:45:35.982732+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:45:36.250685+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:45:41.660801+00:00", "trade", 8.6073, 100.0]
["2026-09-29T17:45:41.705459+00:00", "trade", 8.6082, 4.0]
["2026-09-29T17:45:47.405112+00:00", "trade", 8.6109, 15.0]
["2026-09-29T17:45:57.074177+00:00", "trade", 8.6092, 2.0]
["2026-09-29T17:46:00.846400+00:00", "trade", 8.6092, 2.0]
["2026-09-29T17:46:05.569630+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:46:05.569655+00:00", "trade", 8.61, 82.0]
["2026-09-29T17:46:05.569682+00:00", "trade", 8.61, 31.0]
["2026-09-29T17:46:05.569779+00:00", "trade", 8.61, 23.0]
["2026-09-29T17:46:05.575115+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:46:06.570364+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:46:11.059519+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:11.142136+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:11.964795+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:11.975887+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:11.998057+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.102508+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.102822+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.102830+00:00", "trade", 8.62, 26.0]
["2026-09-29T17:46:12.102866+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.103040+00:00", "trade", 8.615, 56.0]
["2026-09-29T17:46:12.103795+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.103829+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.103841+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.103849+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.103932+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.104291+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.111082+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.232265+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.255895+00:00", "trade", 8.62, 2.0]
["2026-09-29T17:46:12.256667+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.256714+00:00", "trade", 8.615, 11.0]
["2026-09-29T17:46:12.256751+00:00", "trade", 8.615, 4.0]
["2026-09-29T17:46:12.264310+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.267884+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.376168+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.457623+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.461140+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.513630+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.569819+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.914752+00:00", "trade", 8.615, 160.0]
["2026-09-29T17:46:12.939832+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:12.952961+00:00", "trade", 8.615, 240.0]
["2026-09-29T17:46:12.959580+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:13.020804+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:13.566049+00:00", "trade", 8.615, 10.0]
["2026-09-29T17:46:14.171522+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:14.171682+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:14.172169+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:14.175808+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:15.991064+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:15.991549+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:16.307751+00:00", "trade", 8.609, 200.0]
["2026-09-29T17:46:16.833652+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:46:16.846913+00:00", "trade", 8.615, 8.0]
["2026-09-29T17:46:16.923141+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:46:16.923261+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:46:20.981298+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:20.981751+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:22.090479+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.348443+00:00", "trade", 8.61, 14.0]
["2026-09-29T17:46:24.348444+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.348449+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.348916+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.348924+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.349230+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.349366+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.349409+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.349861+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.543096+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:24.568530+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:26.365129+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:26.365659+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:26.496014+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:26.900635+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:27.621960+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:46:30.014317+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:31.474374+00:00", "trade", 8.6105, 2.0]
["2026-09-29T17:46:33.950042+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:35.488096+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:35.489063+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:35.566500+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:37.044029+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:37.046917+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:37.801407+00:00", "trade", 8.6136, 21.0]
["2026-09-29T17:46:37.802366+00:00", "trade", 8.6136, 21.0]
["2026-09-29T17:46:37.804299+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.293785+00:00", "trade", 8.61, 7.0]
["2026-09-29T17:46:38.293786+00:00", "trade", 8.61, 93.0]
["2026-09-29T17:46:38.293821+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.294339+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.294340+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.294377+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:46:38.294378+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.294474+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.294477+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.294515+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.294542+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:46:38.294582+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:46:38.294582+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:46:38.294691+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.294710+00:00", "trade", 8.61, 7.0]
["2026-09-29T17:46:38.294711+00:00", "trade", 8.61, 19.0]
["2026-09-29T17:46:38.294743+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.295083+00:00", "trade", 8.605, 149.0]
["2026-09-29T17:46:38.295286+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.296528+00:00", "trade", 8.605, 48.0]
["2026-09-29T17:46:38.296905+00:00", "trade", 8.605, 8.0]
["2026-09-29T17:46:38.303288+00:00", "trade", 8.605, 7.0]
["2026-09-29T17:46:38.303289+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:46:38.303290+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:46:38.303292+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:46:38.303295+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:46:38.303511+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.303535+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.303862+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.303879+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.303885+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.303891+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.303923+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.303985+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:46:38.303985+00:00", "trade", 8.61, 180.0]
["2026-09-29T17:46:38.304041+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.304057+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.304095+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:46:38.304105+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:46:38.304111+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:46:38.304124+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.304176+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:46:38.304264+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.304686+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:46:38.312235+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.324052+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.324660+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.324732+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:46:38.566963+00:00", "trade", 8.61, 95.0]
["2026-09-29T17:46:38.567871+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.567882+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.608534+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:38.609722+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:46:38.612691+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:39.394301+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:39.394309+00:00", "trade", 8.61, 37.0]
["2026-09-29T17:46:39.394320+00:00", "trade", 8.61, 57.0]
["2026-09-29T17:46:39.394321+00:00", "trade", 8.61, 6.0]
["2026-09-29T17:46:39.394821+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:39.399086+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:39.399604+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:40.157890+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:41.651501+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:41.652210+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:41.722180+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:41.918418+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:46:44.960454+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:45.236250+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:45.445844+00:00", "trade", 8.608, 742.0]
["2026-09-29T17:46:45.449070+00:00", "trade", 8.608, 2.0]
["2026-09-29T17:46:45.453194+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:45.596168+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:46.059998+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:46:46.060579+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:46.060735+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:46.277939+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:46.565468+00:00", "trade", 8.6107, 2.0]
["2026-09-29T17:46:47.601133+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:48.425458+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:50.545644+00:00", "trade", 8.6107, 13.0]
["2026-09-29T17:46:52.239372+00:00", "trade", 8.6106, 19.0]
["2026-09-29T17:46:52.897676+00:00", "trade", 8.605, 200.0]
["2026-09-29T17:46:53.475050+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:54.306938+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:54.368202+00:00", "trade", 8.6103, 1.0]
["2026-09-29T17:46:56.515239+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:46:56.830466+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:46:59.239402+00:00", "trade", 8.6102, 2.0]
["2026-09-29T17:47:00.884470+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:06.020525+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:47:06.021082+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:06.021242+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:47:06.021344+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:47:06.022408+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:07.191568+00:00", "trade", 8.6098, 33.0]
["2026-09-29T17:47:07.194168+00:00", "trade", 8.6098, 5.0]
["2026-09-29T17:47:08.466127+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:09.624907+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:17.480402+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:17.480844+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:17.492963+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:47:17.493293+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:17.493623+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:17.521888+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:47:21.056289+00:00", "trade", 8.6087, 100.0]
["2026-09-29T17:47:22.560491+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:22.560500+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:22.560785+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:22.560867+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:26.386403+00:00", "trade", 8.6091, 20.0]
["2026-09-29T17:47:26.718577+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:29.232372+00:00", "trade", 8.6091, 2.0]
["2026-09-29T17:47:31.323104+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:32.160877+00:00", "trade", 8.6092, 31.0]
["2026-09-29T17:47:32.678973+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:36.918600+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:47:37.633549+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:38.708314+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:39.140692+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:39.140763+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:39.240163+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:45.601277+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:47:45.705393+00:00", "trade", 8.6043, 1.0]
["2026-09-29T17:47:52.628273+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:47:55.492834+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:55.493433+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:55.493542+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:55.494009+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:56.184479+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:47:56.852182+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:47:58.308617+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:00.109360+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:48:00.846415+00:00", "trade", 8.6091, 2.0]
["2026-09-29T17:48:01.146228+00:00", "trade", 8.6078, 100.0]
["2026-09-29T17:48:03.045284+00:00", "trade", 8.6038, 15.0]
["2026-09-29T17:48:03.303849+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:48:05.570370+00:00", "trade", 8.6089, 19.0]
["2026-09-29T17:48:06.288465+00:00", "trade", 8.6091, 4.0]
["2026-09-29T17:48:10.836603+00:00", "trade", 8.6079, 10.0]
["2026-09-29T17:48:11.772840+00:00", "trade", 8.605, 21.0]
["2026-09-29T17:48:12.859226+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:12.860029+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:12.864712+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:13.493929+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:13.955676+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:21.027363+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:21.027369+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:21.714190+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:21.714310+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:21.714333+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:21.954922+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:48:22.240426+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:22.240503+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:22.565889+00:00", "trade", 8.6058, 1.0]
["2026-09-29T17:48:23.644030+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:48:23.644576+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:23.759691+00:00", "trade", 8.6091, 27.0]
["2026-09-29T17:48:27.486482+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:27.555325+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:48:27.622398+00:00", "trade", 8.6077, 2.0]
["2026-09-29T17:48:28.285621+00:00", "trade", 8.6079, 1.0]
["2026-09-29T17:48:30.927188+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:30.927458+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:31.069887+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:33.298866+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:38.960291+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:38.960346+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:39.616987+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:39.617155+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:40.025566+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:42.468230+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:42.468269+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:42.468695+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:43.570697+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:44.304365+00:00", "trade", 8.6045, 19.0]
["2026-09-29T17:48:44.867786+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:55.087342+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:48:55.298345+00:00", "trade", 8.605, 3.0]
["2026-09-29T17:48:57.098187+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:57.098650+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:57.098676+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:57.898396+00:00", "trade", 8.6042, 2.0]
["2026-09-29T17:48:57.899219+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:48:58.009827+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:01.450888+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:49:01.452431+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:01.989080+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:01.989539+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:05.518243+00:00", "trade", 8.605, 4.0]
["2026-09-29T17:49:05.518276+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:05.518301+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:05.518970+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:05.519023+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:06.843556+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:49:07.642509+00:00", "trade", 8.6001, 25.0]
["2026-09-29T17:49:08.728562+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:10.046417+00:00", "trade", 8.6052, 17.0]
["2026-09-29T17:49:13.974851+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:13.979253+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:13.979255+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:13.979622+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:13.980395+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:13.980424+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:13.988431+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:13.988498+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:16.205463+00:00", "trade", 8.605, 15.0]
["2026-09-29T17:49:16.448396+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:16.448425+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:16.448439+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:16.450644+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:49:17.241100+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:49:17.241133+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:17.241159+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:17.251423+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:17.967779+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:49:18.493361+00:00", "trade", 8.6053, 85.0]
["2026-09-29T17:49:21.859426+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:21.859927+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:21.860382+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:25.569370+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:26.386391+00:00", "trade", 8.6053, 20.0]
["2026-09-29T17:49:26.919825+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:49:29.232395+00:00", "trade", 8.6053, 2.0]
["2026-09-29T17:49:29.236079+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:29.236105+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:29.917711+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:29.918099+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:29.920157+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:29.994833+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:37.159896+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:49:37.530493+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:41.027448+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:46.904754+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:46.904817+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:46.905222+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:47.665848+00:00", "trade", 8.6043, 1.0]
["2026-09-29T17:49:50.345805+00:00", "trade", 8.6085, 14.0]
["2026-09-29T17:49:52.398160+00:00", "trade", 8.605, 50.0]
["2026-09-29T17:49:52.398194+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:52.398219+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:52.398895+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:52.398901+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:52.398947+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:52.495306+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:49:54.198960+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:56.853358+00:00", "trade", 8.6051, 2.0]
["2026-09-29T17:50:00.245260+00:00", "trade", 8.6047, 1.0]
["2026-09-29T17:50:00.247004+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:50:01.829932+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:50:01.831924+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:50:02.607100+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:02.607561+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:02.607996+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:02.672535+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:03.524532+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:03.533954+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:50:03.533997+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:04.623628+00:00", "trade", 8.605, 96.0]
["2026-09-29T17:50:05.840868+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:05.840875+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:05.841322+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:05.841789+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:50:05.884329+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:10.704414+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:13.225498+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:50:13.225591+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:13.225729+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:13.306486+00:00", "trade", 8.6041, 1.0]
["2026-09-29T17:50:13.736682+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:14.029653+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:14.029678+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:16.820757+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:17.107695+00:00", "trade", 8.6041, 13.0]
["2026-09-29T17:50:20.743736+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:20.744485+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:20.746091+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:20.842630+00:00", "trade", 8.605, 10.0]
["2026-09-29T17:50:20.843298+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:23.410661+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:50:23.411962+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:23.728696+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:23.729165+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:25.278322+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:25.278874+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:25.425451+00:00", "trade", 8.6078, 8.0]
["2026-09-29T17:50:27.555353+00:00", "trade", 8.6041, 2.0]
["2026-09-29T17:50:31.864898+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:50:33.653033+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:33.689577+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:34.066040+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:50:41.364874+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:50:43.360340+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:50:44.165813+00:00", "trade", 8.6079, 1200.0]
["2026-09-29T17:50:44.169083+00:00", "trade", 8.6079, 200.0]
["2026-09-29T17:50:44.964186+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:46.415405+00:00", "trade", 8.605, 18.0]
["2026-09-29T17:50:46.418343+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:50:46.419528+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:50:46.467719+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:50:46.467747+00:00", "trade", 8.605, 35.0]
["2026-09-29T17:50:46.468164+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:48.824573+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:48.824597+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:51.919638+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:50:54.548254+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:54.548282+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:56.314669+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:50:56.830388+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:50:57.898389+00:00", "trade", 8.6045, 2.0]
["2026-09-29T17:51:01.890617+00:00", "trade", 8.6068, 200.0]
["2026-09-29T17:51:06.484667+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:51:06.511450+00:00", "trade", 8.605, 5.0]
["2026-09-29T17:51:06.517814+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:51:07.175911+00:00", "trade", 8.6048, 26.0]
["2026-09-29T17:51:07.177963+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:51:16.451351+00:00", "trade", 8.6045, 38.0]
["2026-09-29T17:51:20.009863+00:00", "trade", 8.605, 20.0]
["2026-09-29T17:51:22.741235+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:51:22.741981+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:51:22.964379+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:51:26.015332+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:51:26.015519+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:51:26.920387+00:00", "trade", 8.6045, 2.0]
["2026-09-29T17:51:29.232702+00:00", "trade", 8.6045, 217.0]
["2026-09-29T17:51:30.285342+00:00", "trade", 8.605, 15.0]
["2026-09-29T17:51:33.586076+00:00", "trade", 8.608, 5.0]
["2026-09-29T17:51:33.890176+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:51:33.890207+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:51:33.890241+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:51:43.578151+00:00", "trade", 8.605, 6.0]
["2026-09-29T17:51:45.367698+00:00", "trade", 8.605, 41.0]
["2026-09-29T17:51:45.370889+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:51:56.853403+00:00", "trade", 8.6046, 2.0]
["2026-09-29T17:52:00.534961+00:00", "trade", 8.605, 15.0]
["2026-09-29T17:52:01.830517+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:52:04.166453+00:00", "trade", 8.605, 32.0]
["2026-09-29T17:52:04.166454+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:52:04.166455+00:00", "trade", 8.605, 34.0]
["2026-09-29T17:52:04.166489+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:04.167330+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:52:04.170692+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:52:04.170692+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:52:04.175181+00:00", "trade", 8.605, 99.0]
["2026-09-29T17:52:06.164464+00:00", "trade", 8.605, 1.0]
["2026-09-29T17:52:06.164704+00:00", "trade", 8.605, 2.0]
["2026-09-29T17:52:09.407687+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407896+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407898+00:00", "trade", 8.61, 98.0]
["2026-09-29T17:52:09.407899+00:00", "trade", 8.61, 60.0]
["2026-09-29T17:52:09.407900+00:00", "trade", 8.61, 80.0]
["2026-09-29T17:52:09.407902+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.407905+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407906+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.407906+00:00", "trade", 8.61, 39.0]
["2026-09-29T17:52:09.407909+00:00", "trade", 8.61, 223.0]
["2026-09-29T17:52:09.407909+00:00", "trade", 8.61, 24.0]
["2026-09-29T17:52:09.407914+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.407914+00:00", "trade", 8.61, 24.0]
["2026-09-29T17:52:09.407916+00:00", "trade", 8.61, 24.0]
["2026-09-29T17:52:09.407916+00:00", "trade", 8.61, 60.0]
["2026-09-29T17:52:09.407947+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407955+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407962+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407969+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407977+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407984+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407991+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.407999+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:52:09.408025+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408043+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408049+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408056+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408063+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408079+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408086+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408163+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408173+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408176+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:52:09.408179+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.408180+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:52:09.408180+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408181+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:52:09.408181+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408186+00:00", "trade", 8.61, 3.0]
["2026-09-29T17:52:09.408187+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:52:09.408188+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:52:09.408190+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408191+00:00", "trade", 8.61, 11.0]
["2026-09-29T17:52:09.408193+00:00", "trade", 8.61, 13.0]
["2026-09-29T17:52:09.408198+00:00", "trade", 8.61, 32.0]
["2026-09-29T17:52:09.408198+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:52:09.408205+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:52:09.408206+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.408207+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.408207+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408216+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.408222+00:00", "trade", 8.61, 85.0]
["2026-09-29T17:52:09.408222+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:52:09.408224+00:00", "trade", 8.61, 302.0]
["2026-09-29T17:52:09.408256+00:00", "trade", 8.61, 98.0]
["2026-09-29T17:52:09.408370+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408380+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408397+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408406+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408408+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408457+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:52:09.408462+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:52:09.408468+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:52:09.408468+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.408469+00:00", "trade", 8.61, 50.0]
["2026-09-29T17:52:09.408486+00:00", "trade", 8.61, 50.0]
["2026-09-29T17:52:09.408487+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:52:09.408487+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:52:09.408488+00:00", "trade", 8.61, 188.0]
["2026-09-29T17:52:09.408490+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.408492+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:09.408494+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:52:09.408496+00:00", "trade", 8.61, 24.0]
["2026-09-29T17:52:09.408564+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.408676+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.408685+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.408826+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.408834+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.408962+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.408977+00:00", "trade", 8.61, 524.0]
["2026-09-29T17:52:09.409055+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.409286+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.409389+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.409580+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.410134+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.410155+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.410542+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.410740+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.411241+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.413204+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.424857+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:52:09.426821+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.426846+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.428648+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.428675+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.429070+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.456386+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.508035+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.511278+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.511505+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:09.523891+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:10.284437+00:00", "trade", 8.615, 38.0]
["2026-09-29T17:52:10.285157+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:10.285460+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:10.285997+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:10.286021+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:10.286456+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:10.286757+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:10.291125+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:10.489319+00:00", "trade", 8.615, 88.0]
["2026-09-29T17:52:13.294026+00:00", "trade", 8.61, 41.0]
["2026-09-29T17:52:15.453473+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:16.813780+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:16.814553+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:16.814997+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:16.997502+00:00", "trade", 8.615, 15.0]
["2026-09-29T17:52:16.999752+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:17.000238+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:17.201456+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:17.201653+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:17.202046+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:17.202597+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:17.202731+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:17.203055+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:17.262883+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:19.568159+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:19.568765+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:22.364208+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:52:23.107384+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:23.107848+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:23.411404+00:00", "trade", 8.609, 2.0]
["2026-09-29T17:52:24.164993+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:24.165493+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:24.165516+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:25.356654+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:25.357110+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:25.362230+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:52:27.537172+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:27.537635+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:28.080447+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:31.833669+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:52:32.389655+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:32.940256+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:32.940707+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:32.982558+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:32.983015+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:34.028721+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:39.365526+00:00", "trade", 8.6097, 1.0]
["2026-09-29T17:52:40.818117+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:40.818124+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:40.818166+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:40.818200+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:40.818865+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:41.955629+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:52:43.497369+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:43.928413+00:00", "trade", 8.6097, 15.0]
["2026-09-29T17:52:46.905141+00:00", "trade", 8.6086, 126.0]
["2026-09-29T17:52:49.542718+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:49.542733+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:52:49.543219+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:49.543269+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:50.569203+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:52:56.831350+00:00", "trade", 8.6094, 2.0]
["2026-09-29T17:52:56.862601+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:53:02.764197+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:53:06.485382+00:00", "trade", 8.6094, 38.0]
["2026-09-29T17:53:08.765919+00:00", "trade", 8.6087, 8.0]
["2026-09-29T17:53:08.770114+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:53:12.782798+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:12.792064+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:13.079241+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:53:13.421973+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:13.424971+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:15.431176+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.169303+00:00", "trade", 8.6114, 108.0]
["2026-09-29T17:53:16.176978+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.177005+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.234184+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.234185+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.234211+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.234223+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:53:16.234279+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.234471+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.234482+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.234578+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:53:16.234600+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.234619+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.235018+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:16.235177+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:16.235494+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:16.236945+00:00", "trade", 8.615, 95.0]
["2026-09-29T17:53:16.237123+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.237712+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:16.237843+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:53:16.237872+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:53:16.238293+00:00", "trade", 8.615, 98.0]
["2026-09-29T17:53:16.238686+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.238987+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:16.239469+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.240226+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.240907+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.241629+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.242364+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.250921+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:16.503199+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:17.513508+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:17.513982+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:17.514150+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:17.514732+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:17.522577+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:17.532807+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:17.542913+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:17.553068+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:17.616698+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:18.305744+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:18.305771+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:18.315502+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:19.326005+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:20.273198+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:20.273263+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:20.276107+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:20.280715+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:20.280774+00:00", "trade", 8.615, 176.0]
["2026-09-29T17:53:20.281560+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:53:20.281943+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:20.284976+00:00", "trade", 8.615, 5.0]
["2026-09-29T17:53:20.593611+00:00", "trade", 8.6102, 45.0]
["2026-09-29T17:53:20.594308+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:20.811556+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:20.812024+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:21.104865+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:22.965381+00:00", "trade", 8.611, 2.0]
["2026-09-29T17:53:22.967141+00:00", "trade", 8.615, 3.0]
["2026-09-29T17:53:31.948395+00:00", "trade", 8.615, 1.0]
["2026-09-29T17:53:36.834611+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:53:39.198356+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:39.198818+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:39.957344+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:42.557018+00:00", "trade", 8.615, 4.0]
["2026-09-29T17:53:46.082510+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:46.082541+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:46.461214+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.019515+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:53:49.019515+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.019535+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.019541+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.019548+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.019554+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.019562+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.019569+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019576+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019583+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019761+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019768+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019788+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019795+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019800+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:53:49.019802+00:00", "trade", 8.62, 12.0]
["2026-09-29T17:53:49.019802+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019809+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.019817+00:00", "trade", 8.62, 11.0]
["2026-09-29T17:53:49.019961+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.019977+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.019987+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.019994+00:00", "trade", 8.62, 24.0]
["2026-09-29T17:53:49.019997+00:00", "trade", 8.62, 24.0]
["2026-09-29T17:53:49.020070+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:53:49.020078+00:00", "trade", 8.62, 40.0]
["2026-09-29T17:53:49.020081+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.020146+00:00", "trade", 8.62, 60.0]
["2026-09-29T17:53:49.020198+00:00", "trade", 8.62, 6.0]
["2026-09-29T17:53:49.020289+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.020338+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.020383+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.020408+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.020421+00:00", "trade", 8.62, 24.0]
["2026-09-29T17:53:49.020426+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.020484+00:00", "trade", 8.62, 24.0]
["2026-09-29T17:53:49.020622+00:00", "trade", 8.62, 72.0]
["2026-09-29T17:53:49.020737+00:00", "trade", 8.62, 24.0]
["2026-09-29T17:53:49.020738+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:53:49.020750+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.020839+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.021416+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.021805+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.021837+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.021946+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.022294+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:53:49.022672+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.024234+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.024732+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.025190+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025204+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025237+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.025259+00:00", "trade", 8.62, 50.0]
["2026-09-29T17:53:49.025262+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:53:49.025266+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025286+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025292+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025298+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025312+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025504+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025643+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025792+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025817+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025845+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025866+00:00", "trade", 8.62, 2.0]
["2026-09-29T17:53:49.025923+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025924+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:53:49.025925+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:53:49.025928+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:53:49.025929+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:53:49.025929+00:00", "trade", 8.62, 50.0]
["2026-09-29T17:53:49.025929+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025930+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:53:49.025933+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025935+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:53:49.025948+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:53:49.025955+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.025963+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.025969+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.025970+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.025978+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.025984+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.025992+00:00", "trade", 8.62, 2.0]
["2026-09-29T17:53:49.025997+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.026004+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.026010+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.026012+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026017+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026209+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026304+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026307+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026316+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026357+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026413+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026466+00:00", "trade", 8.62, 14.0]
["2026-09-29T17:53:49.026500+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026512+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026713+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026912+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.026987+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.027006+00:00", "quote", 8.62, 8.62]
["2026-09-29T17:53:49.027095+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:53:49.027096+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.027495+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.027509+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.030642+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.031039+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.031048+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.034621+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.067201+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.070663+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.126191+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.126220+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.126733+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:49.662534+00:00", "trade", 8.6201, 52.0]
["2026-09-29T17:53:49.686007+00:00", "trade", 8.625, 399.0]
["2026-09-29T17:53:50.573064+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:50.580055+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:50.740283+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:50.740308+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:50.740985+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:50.741037+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:50.788747+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:51.740582+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:51.741347+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:51.741373+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:52.061141+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:55.722915+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:55.722942+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.246009+00:00", "trade", 8.6178, 15.0]
["2026-09-29T17:53:56.257058+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.287587+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:53:56.288261+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.294985+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:53:56.304203+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.304544+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.304656+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.305224+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.305250+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.609002+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.609078+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:53:56.853456+00:00", "trade", 8.614, 2.0]
["2026-09-29T17:54:01.831191+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:54:01.849246+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:01.849274+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:01.849803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:01.851349+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:01.865865+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:54:04.480342+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:54:05.107982+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:54:05.436684+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:54:06.007167+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:06.139467+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:06.139804+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:07.306150+00:00", "trade", 8.6114, 22.0]
["2026-09-29T17:54:07.307684+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:08.190414+00:00", "trade", 8.6128, 24.0]
["2026-09-29T17:54:09.967122+00:00", "trade", 8.6183, 71.0]
["2026-09-29T17:54:10.329262+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:10.329326+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:10.329383+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:10.330117+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:10.655082+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:54:13.319235+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:13.319732+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:13.319757+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:13.319979+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:13.319998+00:00", "trade", 8.63, 28.0]
["2026-09-29T17:54:13.320402+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:13.320464+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:13.321030+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:15.141859+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:54:16.835405+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:54:20.490416+00:00", "trade", 8.6179, 2.0]
["2026-09-29T17:54:20.608354+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:20.608828+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:20.790225+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:20.790264+00:00", "trade", 8.63, 38.0]
["2026-09-29T17:54:20.790264+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:20.790724+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:24.262469+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:25.208066+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:54:27.489385+00:00", "trade", 8.618, 21.0]
["2026-09-29T17:54:27.489985+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:27.490356+00:00", "trade", 8.618, 21.0]
["2026-09-29T17:54:31.845833+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:54:31.849155+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:54:32.948099+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:43.489398+00:00", "trade", 8.618, 20.0]
["2026-09-29T17:54:43.490380+00:00", "trade", 8.618, 20.0]
["2026-09-29T17:54:45.002790+00:00", "trade", 8.625, 8.0]
["2026-09-29T17:54:47.050528+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:47.989490+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:48.226199+00:00", "trade", 8.612, 55.0]
["2026-09-29T17:54:48.289747+00:00", "trade", 8.614, 27.0]
["2026-09-29T17:54:48.564316+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:54:48.564565+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:54:50.006008+00:00", "trade", 8.625, 4.0]
["2026-09-29T17:54:50.183351+00:00", "trade", 8.6183, 1.0]
["2026-09-29T17:54:50.543353+00:00", "trade", 8.6183, 2.0]
["2026-09-29T17:54:56.724196+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:54:57.982784+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:00.031309+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:00.365753+00:00", "trade", 8.6227, 14.0]
["2026-09-29T17:55:00.531194+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:55:01.029707+00:00", "trade", 8.6135, 105.0]
["2026-09-29T17:55:03.006439+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:03.027875+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:10.486007+00:00", "trade", 8.6184, 2.0]
["2026-09-29T17:55:14.169910+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:55:16.234359+00:00", "trade", 8.619, 19.0]
["2026-09-29T17:55:18.732537+00:00", "trade", 8.6203, 100.0]
["2026-09-29T17:55:18.961247+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:18.961699+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:18.962185+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:18.964577+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:19.170077+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:55:19.257138+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:55:19.299636+00:00", "trade", 8.625, 12.0]
["2026-09-29T17:55:19.533357+00:00", "trade", 8.6205, 2.0]
["2026-09-29T17:55:24.415091+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:24.415525+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:24.521348+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:25.760798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:28.229426+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:55:28.240402+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:28.415429+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:28.427086+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:55:29.046172+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:31.318521+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:55:31.336771+00:00", "trade", 8.625, 52.0]
["2026-09-29T17:55:35.568705+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:35.577582+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:55:36.678110+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:55:36.678110+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:36.678138+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:37.026663+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:55:38.830217+00:00", "trade", 8.625, 15.0]
["2026-09-29T17:55:38.830259+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:38.830834+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:38.830836+00:00", "trade", 8.625, 15.0]
["2026-09-29T17:55:49.170765+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:55:50.020386+00:00", "trade", 8.6237, 2.0]
["2026-09-29T17:55:50.642521+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:52.026651+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:55:53.786852+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:54.683019+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:55:56.778353+00:00", "trade", 8.625, 93.0]
["2026-09-29T17:55:56.790454+00:00", "trade", 8.62, 94.0]
["2026-09-29T17:55:57.165637+00:00", "trade", 8.6125, 39.0]
["2026-09-29T17:55:57.527563+00:00", "trade", 8.6125, 7.0]
["2026-09-29T17:55:57.887163+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:00.566930+00:00", "trade", 8.6146, 100.0]
["2026-09-29T17:56:01.418764+00:00", "trade", 8.6146, 100.0]
["2026-09-29T17:56:04.171517+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:56:04.171551+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:04.307308+00:00", "trade", 8.623, 13.0]
["2026-09-29T17:56:04.315944+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:05.386519+00:00", "trade", 8.625, 26.0]
["2026-09-29T17:56:07.280563+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:08.119438+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:08.587742+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:09.265616+00:00", "trade", 8.6126, 15.0]
["2026-09-29T17:56:12.364970+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:13.423160+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:20.491399+00:00", "trade", 8.6225, 2.0]
["2026-09-29T17:56:24.397452+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:56:26.264384+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:26.705763+00:00", "trade", 8.6125, 18.0]
["2026-09-29T17:56:27.489365+00:00", "trade", 8.622, 143.0]
["2026-09-29T17:56:27.490363+00:00", "trade", 8.622, 38.0]
["2026-09-29T17:56:29.584315+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:31.987738+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:36.400601+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:36.400631+00:00", "trade", 8.625, 32.0]
["2026-09-29T17:56:37.128521+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:37.164528+00:00", "trade", 8.625, 50.0]
["2026-09-29T17:56:37.190090+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:56:38.620502+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:45.003369+00:00", "trade", 8.6223, 2.0]
["2026-09-29T17:56:45.035503+00:00", "trade", 8.6148, 100.0]
["2026-09-29T17:56:50.432368+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:50.432395+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:56:55.123577+00:00", "trade", 8.625, 14.0]
["2026-09-29T17:56:55.126420+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:56:55.311980+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:55.600382+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:56.364355+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:56.364632+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:56:58.385184+00:00", "trade", 8.6134, 8.0]
["2026-09-29T17:57:00.797669+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:03.683731+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:03.683759+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:03.684381+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:05.385713+00:00", "trade", 8.6237, 13.0]
["2026-09-29T17:57:10.773892+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:57:14.170371+00:00", "trade", 8.6234, 2.0]
["2026-09-29T17:57:22.540680+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:57:22.540742+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:57:22.544820+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:57:22.545082+00:00", "trade", 8.625, 189.0]
["2026-09-29T17:57:22.680274+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:23.042042+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:23.042461+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:24.548693+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:24.548720+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:25.545494+00:00", "trade", 8.625, 71.0]
["2026-09-29T17:57:25.546914+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:57:27.051435+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:57:27.051435+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:36.440721+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:38.925115+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:39.318456+00:00", "trade", 8.625, 4.0]
["2026-09-29T17:57:39.319459+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:40.385299+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:41.625319+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:44.064407+00:00", "trade", 8.6239, 2.0]
["2026-09-29T17:57:44.167565+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:45.005293+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:57:46.009925+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:57:46.128513+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:46.711355+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:47.593262+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:47.748659+00:00", "trade", 8.624, 26.0]
["2026-09-29T17:57:48.074878+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:49.448777+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:54.013908+00:00", "trade", 8.625, 26.0]
["2026-09-29T17:57:54.210428+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:57:57.693070+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:57.693098+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:57:59.808006+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:01.415793+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:01.839186+00:00", "trade", 8.6239, 25.0]
["2026-09-29T17:58:01.839872+00:00", "trade", 8.625, 8.0]
["2026-09-29T17:58:04.685437+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:09.405023+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:58:10.272198+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:58:12.366150+00:00", "trade", 8.6247, 2.0]
["2026-09-29T17:58:17.824839+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:17.824858+00:00", "trade", 8.63, 29.0]
["2026-09-29T17:58:19.746379+00:00", "trade", 8.6248, 38.0]
["2026-09-29T17:58:20.364250+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:58:21.325157+00:00", "trade", 8.6148, 8.0]
["2026-09-29T17:58:21.589117+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:58:21.945441+00:00", "trade", 8.62, 26.0]
["2026-09-29T17:58:22.085397+00:00", "trade", 8.6243, 16.0]
["2026-09-29T17:58:23.001248+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:29.780078+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:29.780102+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:29.780108+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:29.780161+00:00", "trade", 8.62, 9.0]
["2026-09-29T17:58:29.780719+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:32.705026+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:58:32.706800+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:36.355656+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:36.961145+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:36.961172+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:36.961196+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:39.890852+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:40.941410+00:00", "trade", 8.6244, 2.0]
["2026-09-29T17:58:44.003853+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:44.275318+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:54.341146+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:54.341170+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:58:54.418771+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:55.305911+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:58:56.214702+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:58:57.680433+00:00", "trade", 8.6238, 17.0]
["2026-09-29T17:59:00.164518+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:59:03.592157+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:59:03.592201+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:03.599920+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:03.600166+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:03.600184+00:00", "trade", 8.63, 35.0]
["2026-09-29T17:59:06.309503+00:00", "trade", 8.625, 105.0]
["2026-09-29T17:59:07.286927+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:09.585413+00:00", "trade", 8.6246, 2.0]
["2026-09-29T17:59:22.521840+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:59:33.383992+00:00", "trade", 8.625, 3.0]
["2026-09-29T17:59:33.385135+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:33.385172+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:59:33.385174+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:38.310795+00:00", "trade", 8.625, 33.0]
["2026-09-29T17:59:38.444615+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:59:38.924376+00:00", "trade", 8.6249, 2.0]
["2026-09-29T17:59:42.964263+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:59:43.444930+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:59:44.153901+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:49.885249+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:59:54.820149+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:54.820167+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:54.820185+00:00", "trade", 8.63, 32.0]
["2026-09-29T17:59:54.820188+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:59:54.821079+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:59:55.444924+00:00", "trade", 8.625, 17.0]
["2026-09-29T17:59:56.823247+00:00", "trade", 8.625, 6.0]
["2026-09-29T18:00:00.466909+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:00.749723+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:00.749724+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:00:00.749726+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:00.749727+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:00:00.749728+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:00.749776+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:00:00.749777+00:00", "trade", 8.63, 11.0]
["2026-09-29T18:00:00.749796+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:00.749803+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:00.749811+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:00.749817+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.749825+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.749832+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.749839+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.749856+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.749969+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.749976+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.749998+00:00", "trade", 8.63, 23.0]
["2026-09-29T18:00:00.750005+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:00.750005+00:00", "trade", 8.63, 92.0]
["2026-09-29T18:00:00.750006+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:00.750008+00:00", "trade", 8.63, 38.0]
["2026-09-29T18:00:00.750023+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.750115+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:00.750122+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.750136+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.750151+00:00", "trade", 8.63, 21.0]
["2026-09-29T18:00:00.750155+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:00.750170+00:00", "trade", 8.63, 38.0]
["2026-09-29T18:00:00.750179+00:00", "trade", 8.63, 42.0]
["2026-09-29T18:00:00.750204+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.750218+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.750252+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:00.750295+00:00", "trade", 8.63, 103.0]
["2026-09-29T18:00:00.750297+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:00.750298+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:00.750301+00:00", "trade", 8.63, 280.0]
["2026-09-29T18:00:00.750301+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:00:00.750301+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.750302+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:00:00.750391+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.750650+00:00", "trade", 8.63, 24.0]
["2026-09-29T18:00:00.750729+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.750736+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.750752+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.753999+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.754026+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.754796+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.754825+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.758039+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.759263+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.768033+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.770206+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.779982+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.788704+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.797839+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.844770+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.869103+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.869133+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:00.875468+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.039963+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.039993+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040008+00:00", "trade", 8.63, 14.0]
["2026-09-29T18:00:01.040008+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:00:01.040009+00:00", "trade", 8.63, 141.0]
["2026-09-29T18:00:01.040011+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:00:01.040013+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040034+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040041+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040047+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040054+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040068+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040075+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040457+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040463+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:01.040470+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:01.040479+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:01.040486+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:01.040493+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:01.040499+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:01.040506+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:00:01.040547+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:01.040548+00:00", "trade", 8.63, 300.0]
["2026-09-29T18:00:01.040549+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.040777+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.045037+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.050196+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.089141+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.140036+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.140445+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:01.147855+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.208363+00:00", "trade", 8.625, 12.0]
["2026-09-29T18:00:01.222366+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.257096+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.366677+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.367119+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:01.367925+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.463782+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.464179+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:01.464740+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.464741+00:00", "trade", 8.63, 220.0]
["2026-09-29T18:00:01.465121+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:01.465137+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:01.465403+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:01.465888+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.560246+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.560657+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:01.561452+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.876485+00:00", "trade", 8.6265, 298.0]
["2026-09-29T18:00:01.933218+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:01.933367+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:01.933886+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:02.054255+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:02.916528+00:00", "trade", 8.63, 72.0]
["2026-09-29T18:00:02.916649+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:02.917346+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:02.917658+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:02.917735+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.917858+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.918884+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.918888+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.921090+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.923236+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.923734+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.923972+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.924891+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.926666+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.927368+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.927488+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.928391+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.930034+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.930410+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.933222+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.933783+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.935256+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.937279+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.937332+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.937440+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.938021+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:02.938109+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:03.006056+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:03.006516+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:03.286171+00:00", "trade", 8.629, 22.0]
["2026-09-29T18:00:03.522947+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:03.531442+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:03.847742+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:03.847750+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:04.176528+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:04.197116+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:04.264810+00:00", "trade", 8.635, 4.0]
["2026-09-29T18:00:05.935416+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:05.935431+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:05.935871+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:06.746048+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:06.838095+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.120557+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.127248+00:00", "trade", 8.6188, 12.0]
["2026-09-29T18:00:07.312432+00:00", "trade", 8.6293, 2.0]
["2026-09-29T18:00:07.733614+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.734066+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.734594+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.783498+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.868297+00:00", "trade", 8.64, 3.0]
["2026-09-29T18:00:07.868486+00:00", "trade", 8.635, 6.0]
["2026-09-29T18:00:07.868487+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:07.868491+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:00:07.868868+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.869240+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.870944+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.871342+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:00:07.871637+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.871700+00:00", "trade", 8.635, 94.0]
["2026-09-29T18:00:07.871708+00:00", "trade", 8.64, 6.0]
["2026-09-29T18:00:07.872086+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:00:07.872094+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:07.872095+00:00", "trade", 8.64, 12.0]
["2026-09-29T18:00:07.872097+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:00:07.872146+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.872166+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.875907+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.881913+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.882016+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.882756+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.884385+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.885615+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.886066+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.899369+00:00", "trade", 8.64, 44.0]
["2026-09-29T18:00:07.900688+00:00", "trade", 8.64, 80.0]
["2026-09-29T18:00:07.900708+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:00:07.900711+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:00:07.900715+00:00", "trade", 8.64, 110.0]
["2026-09-29T18:00:07.900763+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.902081+00:00", "trade", 8.64, 44.0]
["2026-09-29T18:00:07.905805+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.907706+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:07.908222+00:00", "trade", 8.6399, 57.0]
["2026-09-29T18:00:07.916358+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:08.014033+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:00:08.014034+00:00", "trade", 8.64, 44.0]
["2026-09-29T18:00:08.014036+00:00", "trade", 8.64, 22.0]
["2026-09-29T18:00:08.014074+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:00:08.014081+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:00:08.014088+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:00:08.014095+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:00:08.014123+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:00:08.014445+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.014497+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.014522+00:00", "trade", 8.64, 91.0]
["2026-09-29T18:00:08.014525+00:00", "trade", 8.64, 59.0]
["2026-09-29T18:00:08.014528+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.014670+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.014698+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:00:08.014700+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.014704+00:00", "trade", 8.64, 24.0]
["2026-09-29T18:00:08.017558+00:00", "trade", 8.64, 126.0]
["2026-09-29T18:00:08.019092+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.048457+00:00", "trade", 8.64, 24.0]
["2026-09-29T18:00:08.048458+00:00", "trade", 8.64, 13.0]
["2026-09-29T18:00:08.048517+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.083836+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.084360+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.084396+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.084458+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.086310+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.091281+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.093822+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.093853+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.144466+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.178477+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.178484+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.178499+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.178546+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.207065+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:00:08.207506+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.208846+00:00", "trade", 8.645, 190.0]
["2026-09-29T18:00:08.209428+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.304098+00:00", "trade", 8.645, 300.0]
["2026-09-29T18:00:08.491924+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.575259+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.575287+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.588463+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.724267+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.740628+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.740655+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.740662+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.823141+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.991266+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.991272+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:08.991987+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.092089+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:00:09.116261+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.175669+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:00:09.175702+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.175714+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.175728+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.175741+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.318595+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:00:09.366561+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.366567+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.403123+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:09.745411+00:00", "trade", 8.6337, 38.0]
["2026-09-29T18:00:09.936042+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:10.440147+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:10.701511+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:00:10.701655+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:00:10.745983+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:00:12.342711+00:00", "trade", 8.64, 2.0]
["2026-09-29T18:00:12.342713+00:00", "trade", 8.64, 22.0]
["2026-09-29T18:00:12.342714+00:00", "trade", 8.64, 300.0]
["2026-09-29T18:00:12.342725+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:12.342732+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:12.342739+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.342746+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.342753+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.342760+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.342774+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.342957+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.342972+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.342988+00:00", "trade", 8.64, 6.0]
["2026-09-29T18:00:12.342996+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:00:12.343070+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.343288+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.347035+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.347042+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.347805+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.355917+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.355942+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.356659+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.402651+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:12.442772+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:13.089903+00:00", "trade", 8.6221, 1.0]
["2026-09-29T18:00:13.089949+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:13.092199+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:13.530705+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:00:13.935283+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:13.935815+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:14.029616+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:00:14.283647+00:00", "trade", 8.635, 300.0]
["2026-09-29T18:00:14.361482+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:14.361508+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183236+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183271+00:00", "trade", 8.64, 37.0]
["2026-09-29T18:00:16.183329+00:00", "trade", 8.64, 163.0]
["2026-09-29T18:00:16.183332+00:00", "trade", 8.64, 18.0]
["2026-09-29T18:00:16.183332+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183334+00:00", "trade", 8.64, 22.0]
["2026-09-29T18:00:16.183337+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:00:16.183337+00:00", "trade", 8.64, 76.0]
["2026-09-29T18:00:16.183340+00:00", "trade", 8.64, 40.0]
["2026-09-29T18:00:16.183340+00:00", "trade", 8.64, 44.0]
["2026-09-29T18:00:16.183348+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183365+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183372+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183378+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183384+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183391+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183405+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183915+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.183943+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.184142+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:16.184244+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.184251+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.184258+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.184283+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.184312+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.184398+00:00", "trade", 8.64, 16.0]
["2026-09-29T18:00:16.184460+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.184556+00:00", "trade", 8.64, 140.0]
["2026-09-29T18:00:16.185030+00:00", "trade", 8.64, 40.0]
["2026-09-29T18:00:16.185337+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.188367+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.193171+00:00", "trade", 8.64, 60.0]
["2026-09-29T18:00:16.193171+00:00", "trade", 8.64, 40.0]
["2026-09-29T18:00:16.195852+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.197088+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:00:16.264771+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.264801+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.283401+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:16.283621+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:16.283783+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.283852+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:16.283890+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:00:16.284011+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.315675+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.315702+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:16.721782+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:17.718854+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:00:18.966665+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:19.195975+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:00:19.946611+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:21.021779+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:23.740919+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:23.740944+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:23.741320+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:23.741329+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:23.745902+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:24.053900+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:24.054013+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:24.054021+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:24.062012+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:24.062648+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:24.066445+00:00", "trade", 8.65, 36.0]
["2026-09-29T18:00:24.233992+00:00", "trade", 8.645, 97.0]
["2026-09-29T18:00:24.304814+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:24.338297+00:00", "trade", 8.6477, 131.0]
["2026-09-29T18:00:25.933943+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:26.345784+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:26.488527+00:00", "trade", 8.6362, 16.0]
["2026-09-29T18:00:27.827714+00:00", "trade", 8.6357, 26.0]
["2026-09-29T18:00:29.185581+00:00", "trade", 8.6237, 8.0]
["2026-09-29T18:00:30.056133+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:31.446021+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:31.446394+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:31.446470+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242795+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242802+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:32.242803+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:00:32.242804+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:32.242827+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242833+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242840+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242847+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242853+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242860+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242872+00:00", "trade", 8.65, 40.0]
["2026-09-29T18:00:32.242874+00:00", "trade", 8.65, 300.0]
["2026-09-29T18:00:32.242874+00:00", "trade", 8.65, 140.0]
["2026-09-29T18:00:32.242874+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242875+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242883+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242886+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:32.242898+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242904+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242910+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242917+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242931+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:32.242933+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:00:32.242941+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:00:32.242967+00:00", "trade", 8.65, 96.0]
["2026-09-29T18:00:32.242968+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:32.243060+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:32.243132+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243138+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243145+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243158+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243165+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243171+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243178+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243185+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243199+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243206+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243222+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243239+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:00:32.243267+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243353+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243640+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.243840+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.245340+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.245379+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:00:32.245589+00:00", "trade", 8.65, 80.0]
["2026-09-29T18:00:32.246050+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.247848+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.252336+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.274963+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.274994+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.282459+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.282717+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.283167+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.287478+00:00", "trade", 8.655, 54.0]
["2026-09-29T18:00:32.288005+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.289115+00:00", "trade", 8.655, 57.0]
["2026-09-29T18:00:32.291466+00:00", "trade", 8.655, 43.0]
["2026-09-29T18:00:32.298457+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.298466+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.312430+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.314205+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.337297+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.343374+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.343476+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.344037+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.353335+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.366645+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.366821+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.367029+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.369284+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.405538+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.506960+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.705405+00:00", "trade", 8.6378, 2.0]
["2026-09-29T18:00:32.849009+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.849538+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.850036+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.850049+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.850092+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.850310+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.858951+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.873144+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.985840+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.986412+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.986433+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.986854+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.986903+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.986959+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.987404+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.987965+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:32.995787+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.082193+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.082709+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.083100+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.083603+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.083614+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.092140+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.092662+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.475568+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:00:33.476528+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.477104+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.484205+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.484230+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.484241+00:00", "trade", 8.66, 37.0]
["2026-09-29T18:00:33.484305+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.484322+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:33.484425+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:33.484828+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.484838+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:33.484905+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:33.484916+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:33.485275+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:33.485732+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.485739+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.485746+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.485771+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:00:33.485782+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:33.485789+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:33.485806+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:33.485825+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486063+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:33.486100+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486147+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486342+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486367+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486399+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486532+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486788+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486812+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.486864+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.487053+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.488201+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.488647+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.489581+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.489650+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.490250+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.490622+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.491438+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.492209+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:33.495714+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.498150+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.502233+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.502266+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.510291+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:33.530545+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.531206+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.786473+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:33.874114+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.176279+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:34.176731+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.177112+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:34.177649+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.178166+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.414693+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:34.475062+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:34.502269+00:00", "trade", 8.665, 90.0]
["2026-09-29T18:00:34.571061+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.571619+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.571648+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.572210+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.594618+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.599479+00:00", "trade", 8.67, 36.0]
["2026-09-29T18:00:34.599495+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.599912+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.599933+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.606330+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:34.615045+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.784137+00:00", "trade", 8.665, 2.0]
["2026-09-29T18:00:34.835693+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.847261+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.848133+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.848160+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.848670+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.848824+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:34.904168+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:35.636397+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:35.636424+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:35.636431+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:35.862771+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.008258+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.086877+00:00", "trade", 8.665, 39.0]
["2026-09-29T18:00:36.087188+00:00", "trade", 8.665, 20.0]
["2026-09-29T18:00:36.087397+00:00", "trade", 8.665, 10.0]
["2026-09-29T18:00:36.087587+00:00", "trade", 8.665, 5.0]
["2026-09-29T18:00:36.087742+00:00", "trade", 8.665, 2.0]
["2026-09-29T18:00:36.267560+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.268385+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.268392+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.270705+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.323185+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.323210+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.469591+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:00:36.472228+00:00", "trade", 8.665, 99.0]
["2026-09-29T18:00:36.472608+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:36.473263+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:36.474363+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:36.519464+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:00:36.519833+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:00:36.562166+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:36.659879+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:00:36.660740+00:00", "trade", 8.665, 52.0]
["2026-09-29T18:00:36.660958+00:00", "trade", 8.665, 28.0]
["2026-09-29T18:00:36.661133+00:00", "trade", 8.665, 10.0]
["2026-09-29T18:00:36.661273+00:00", "trade", 8.665, 3.0]
["2026-09-29T18:00:36.661441+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:00:37.322776+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.323179+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.332643+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.332670+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.333194+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.333271+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.333624+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.586879+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.781905+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:37.933875+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:40.136888+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:40.154299+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:40.996765+00:00", "trade", 8.665, 90.0]
["2026-09-29T18:00:41.275590+00:00", "trade", 8.66, 18.0]
["2026-09-29T18:00:41.275592+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:41.275595+00:00", "trade", 8.66, 46.0]
["2026-09-29T18:00:41.275595+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:41.275596+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:41.275598+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:41.275610+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:41.275615+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:41.275621+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:41.275650+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:41.275656+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:41.275664+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:41.275677+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.275684+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.275691+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.275698+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.275706+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.275739+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.275746+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.276053+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.276069+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:41.276150+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:41.276151+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:00:41.276151+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.276315+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.276441+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.276737+00:00", "trade", 8.655, 15.0]
["2026-09-29T18:00:41.276779+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.278587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.280619+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.281518+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.294165+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.294192+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.306288+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.306323+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.342563+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:00:41.363655+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.375719+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.933684+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.933686+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:41.933712+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.039440+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.039894+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.040400+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.040845+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.049853+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.049996+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.050304+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.050485+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.050546+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.050594+00:00", "trade", 8.66, 64.0]
["2026-09-29T18:00:42.051000+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.051027+00:00", "trade", 8.66, 12.0]
["2026-09-29T18:00:42.051046+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.051140+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.051335+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.051357+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.051451+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.051532+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.051873+00:00", "trade", 8.66, 200.0]
["2026-09-29T18:00:42.052007+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.059478+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.126324+00:00", "trade", 8.66, 12.0]
["2026-09-29T18:00:42.126538+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:00:42.128708+00:00", "trade", 8.66, 73.0]
["2026-09-29T18:00:42.129449+00:00", "trade", 8.66, 79.0]
["2026-09-29T18:00:42.137235+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:00:42.149434+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:00:42.229563+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:00:42.229763+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:00:42.573442+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.574507+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.574539+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.574578+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.575024+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.575300+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.576770+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.576788+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.576996+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.577260+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.577325+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.577573+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.578141+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.579510+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.579529+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.579890+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:42.579896+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.580170+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.581275+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.581315+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.581591+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.581939+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.582467+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.582550+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.583310+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.583889+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.690186+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.690933+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.691387+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:42.923548+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:42.924293+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.107498+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.137348+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.137639+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.138765+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.157155+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.157645+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.157690+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.170142+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.170898+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.178835+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.179408+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.179940+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.180456+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.181225+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.188532+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.188985+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.189237+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.190431+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.191441+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.191470+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.196859+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.196936+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.197488+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.198017+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.198532+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.199339+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.202788+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.203289+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.204250+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.204744+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.206388+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.207269+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.207824+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.208518+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.209016+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.452100+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.452597+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.452826+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:43.453290+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.453731+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.519284+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:43.519768+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:44.176896+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:44.177733+00:00", "trade", 8.66, 78.0]
["2026-09-29T18:00:44.177931+00:00", "trade", 8.66, 9.0]
["2026-09-29T18:00:44.178397+00:00", "trade", 8.66, 11.0]
["2026-09-29T18:00:44.178545+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:00:44.179230+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:00:44.179612+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.180122+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:44.180163+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.180581+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:44.180626+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:44.180869+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.181321+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:00:44.181369+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.181555+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.182251+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.182313+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.183604+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.184055+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.185309+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.195904+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.538827+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.726452+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.791977+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.792005+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.792058+00:00", "trade", 8.65, 62.0]
["2026-09-29T18:00:44.792517+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.792576+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:44.792982+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160372+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160397+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:45.160403+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160409+00:00", "trade", 8.65, 6.0]
["2026-09-29T18:00:45.160410+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160417+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160424+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160438+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160445+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160474+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160481+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160495+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160501+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160512+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:45.160515+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:00:45.160578+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160677+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160727+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160739+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:45.160784+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:45.160827+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:45.160893+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.160907+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.160989+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161084+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161097+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161134+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161206+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161224+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161267+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161313+00:00", "trade", 8.65, 6.0]
["2026-09-29T18:00:45.161319+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161428+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.161435+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.163814+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.164862+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.262675+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.263406+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.263655+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.272042+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:45.382218+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:46.201388+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:46.201495+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:47.627951+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:47.627995+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:48.827322+00:00", "trade", 8.6316, 1000.0]
["2026-09-29T18:00:49.176768+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:00:49.605385+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.606013+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.933462+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.933478+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.933479+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.933493+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.933509+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.934011+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.934018+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:49.934025+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:50.356078+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:50.863491+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.010516+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.431696+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.433648+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.434053+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.448610+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.448812+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.449326+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.449486+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.482674+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.610986+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:51.794410+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:52.124399+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:00:52.169697+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:52.169699+00:00", "trade", 8.65, 88.0]
["2026-09-29T18:00:52.169724+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:52.169731+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:52.169739+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:52.169745+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:52.169752+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:52.169754+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:00:52.169759+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:52.169767+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:52.169775+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:52.169781+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:52.169795+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:52.170106+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.170295+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:00:52.170296+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:00:52.170457+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.170579+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.170587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.170854+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.171179+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.172198+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.172205+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.172478+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.172489+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.172591+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.176707+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.177237+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.186674+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.196131+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.196135+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:00:52.196623+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.248967+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.269721+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:52.269752+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:52.270159+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:52.270391+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:52.270636+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:52.653015+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:52.770144+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:00:53.935965+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:54.106547+00:00", "trade", 8.6319, 10.0]
["2026-09-29T18:00:55.201945+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:56.118744+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:56.576468+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.040138+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.452299+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.453109+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.541787+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.542115+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.542145+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.542181+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.542334+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.543498+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.545750+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.546205+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.557402+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.560249+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.589771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.590279+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.591155+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.935769+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.935787+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:57.936593+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.936987+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.937019+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.937064+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.937072+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.937090+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.937105+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.937516+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:57.946057+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:58.046855+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:00:58.046889+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:58.236294+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:58.527269+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:58.527747+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:58.528117+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:59.324275+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:00:59.792272+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:00.078817+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:00.121996+00:00", "trade", 8.6455, 7.0]
["2026-09-29T18:01:00.165376+00:00", "trade", 8.6449, 2.0]
["2026-09-29T18:01:01.102470+00:00", "trade", 8.6491, 6.0]
["2026-09-29T18:01:01.103592+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:01.105458+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:01.239535+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:01.933982+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:01.940558+00:00", "trade", 8.6476, 95.0]
["2026-09-29T18:01:01.941308+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.051385+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.247834+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.251945+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.253166+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.253194+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.253695+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.257532+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.258083+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.263604+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.263632+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.289107+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:02.632391+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:01:04.089104+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:04.089471+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:04.089694+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:04.090307+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:01:04.090381+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:04.090420+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:04.090690+00:00", "trade", 8.66, 40.0]
["2026-09-29T18:01:04.090738+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.090755+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.091110+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.091302+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.091307+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.095506+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:01:04.095698+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.095823+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:04.095834+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:01:04.096280+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.100929+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.100936+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.100937+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.101289+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.101297+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.101299+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:01:04.101705+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.102489+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.104714+00:00", "trade", 8.66, 9.0]
["2026-09-29T18:01:04.110487+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.110520+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.110543+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.110868+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.110879+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:04.111233+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:01:04.111241+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.111263+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.111290+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.111315+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.111964+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.112224+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.113527+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.113975+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:01:04.118305+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.118630+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:04.118637+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.118641+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:01:04.118800+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:01:04.118814+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.119274+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.119321+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.126794+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.141311+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.425803+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.834967+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.835068+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.835094+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.836044+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.876926+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.882406+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.882828+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:04.915903+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:05.937084+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:05.937100+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:06.338102+00:00", "trade", 8.6434, 100.0]
["2026-09-29T18:01:07.159157+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:07.159362+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:07.171908+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:07.172060+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:07.172123+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:07.172166+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:01:07.172276+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:07.172471+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:07.174511+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:07.179129+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:07.181272+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:07.426056+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:09.936895+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:09.936904+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:11.835914+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:11.836198+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:11.896638+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:12.873095+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:12.874267+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:12.882911+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:12.976607+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:12.979418+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:12.987350+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:13.186203+00:00", "trade", 8.6325, 1.0]
["2026-09-29T18:01:13.935547+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:13.936010+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:14.003946+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:15.127426+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:15.919494+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:15.919535+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:15.920010+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:15.920035+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:17.936975+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:17.937437+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:19.598012+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:19.816161+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:19.816619+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:23.803356+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:26.495060+00:00", "trade", 8.6573, 23.0]
["2026-09-29T18:01:31.038680+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:31.039867+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:31.040012+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:31.041067+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:31.043231+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:32.837488+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:32.837798+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:32.838488+00:00", "trade", 8.65, 2.0]
["2026-09-29T18:01:32.838549+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:32.839297+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:32.839324+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:33.117420+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:33.118132+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:33.120400+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:33.120484+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:33.130604+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:33.267408+00:00", "trade", 8.6457, 2.0]
["2026-09-29T18:01:33.651088+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:33.656224+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:33.656693+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:33.657145+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:33.657813+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:01:33.935524+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:33.936247+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:33.938902+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:34.024602+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:34.137437+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:34.138097+00:00", "trade", 8.65, 30.0]
["2026-09-29T18:01:34.138581+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:34.139300+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:34.141798+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:34.272175+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:34.916208+00:00", "trade", 8.655, 3.0]
["2026-09-29T18:01:34.941865+00:00", "trade", 8.655, 12.0]
["2026-09-29T18:01:35.083314+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:35.084026+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:35.088995+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:01:35.093387+00:00", "trade", 8.655, 8.0]
["2026-09-29T18:01:35.505380+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:35.505837+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:36.595799+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:37.935714+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:37.936176+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:37.936186+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.835590+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.844748+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.858555+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.872919+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.873296+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.873872+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.874205+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.874587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.874846+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.882630+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:39.903371+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:41.811705+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:41.934466+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:42.425975+00:00", "trade", 8.6328, 200.0]
["2026-09-29T18:01:42.429456+00:00", "trade", 8.6328, 35.0]
["2026-09-29T18:01:42.430865+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:42.433599+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:42.685205+00:00", "trade", 8.6546, 1.0]
["2026-09-29T18:01:43.431653+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:43.431670+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:43.437486+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:43.438141+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:44.193977+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:01:44.194672+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:44.194771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:46.273740+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:46.274212+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:46.274289+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:46.275308+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:47.789152+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:48.917526+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:49.935671+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:50.012730+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:50.082409+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:01:53.844718+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:53.934409+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:54.820385+00:00", "trade", 8.6459, 2.0]
["2026-09-29T18:01:55.304367+00:00", "trade", 8.65, 33.0]
["2026-09-29T18:01:59.041870+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.050116+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.746398+00:00", "trade", 8.646, 40.0]
["2026-09-29T18:01:59.746875+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.746907+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.752035+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:01:59.752036+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:01:59.752038+00:00", "trade", 8.65, 199.0]
["2026-09-29T18:01:59.752041+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.752048+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.752055+00:00", "trade", 8.65, 89.0]
["2026-09-29T18:01:59.752083+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.752090+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.752097+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.752104+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:01:59.752111+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752118+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752131+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752138+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752143+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752157+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752294+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752305+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752334+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:01:59.752525+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752577+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:01:59.752631+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:01:59.752633+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.752757+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.752884+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.753111+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.757427+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.762317+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.763396+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.763421+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.764391+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.764431+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.764456+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.768258+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.768286+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:01:59.796780+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:00.031762+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:02:00.122882+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:00.753144+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:02.334244+00:00", "trade", 8.6502, 100.0]
["2026-09-29T18:02:05.202763+00:00", "trade", 8.6502, 1.0]
["2026-09-29T18:02:06.974540+00:00", "trade", 8.6337, 10.0]
["2026-09-29T18:02:07.065390+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:02:07.065392+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:02:07.065429+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:02:07.065430+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065431+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:02:07.065437+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065444+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065450+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065457+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065486+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065574+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:02:07.065582+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:02:07.065586+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:02:07.065592+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:02:07.065621+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065641+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065685+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065731+00:00", "trade", 8.645, 60.0]
["2026-09-29T18:02:07.065962+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065969+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.065997+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.066064+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.066129+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.066180+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.066186+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.066229+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.066257+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.066534+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.067301+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.067559+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.199131+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.465588+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.466222+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.466838+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.467580+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:07.776524+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:08.230993+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.178358+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:02:09.179043+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.246942+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:02:09.246944+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:02:09.246958+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:02:09.247219+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.247504+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.248173+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.265172+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.265600+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:02:09.266078+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:02:09.266499+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.266557+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.294080+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.295203+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.295701+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.296877+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.321248+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.322759+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.352893+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.353920+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.354665+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.355438+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.454405+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:09.454850+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:12.948179+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:12.950279+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:12.950746+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:12.956197+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:12.956832+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:12.974059+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:15.356897+00:00", "trade", 8.6448, 10.0]
["2026-09-29T18:02:15.357625+00:00", "trade", 8.645, 22.0]
["2026-09-29T18:02:15.564357+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:02:15.564707+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:02:16.913575+00:00", "trade", 8.645, 6.0]
["2026-09-29T18:02:17.406334+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:17.406341+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:17.406600+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:17.406727+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:17.408988+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:17.494362+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:20.746436+00:00", "trade", 8.6437, 200.0]
["2026-09-29T18:02:21.574616+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:21.575368+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:21.577244+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:22.039033+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:22.039739+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:22.185428+00:00", "trade", 8.6541, 2.0]
["2026-09-29T18:02:22.863006+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:23.545329+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:23.545787+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:28.315742+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:02:30.235399+00:00", "trade", 8.6544, 22.0]
["2026-09-29T18:02:30.235431+00:00", "trade", 8.6544, 22.0]
["2026-09-29T18:02:30.543449+00:00", "trade", 8.6447, 14.0]
["2026-09-29T18:02:33.713025+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:34.106049+00:00", "trade", 8.6447, 2.0]
["2026-09-29T18:02:34.109627+00:00", "trade", 8.6447, 1.0]
["2026-09-29T18:02:34.120650+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:39.558393+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:39.568243+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:39.611923+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:39.630509+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:02:39.631265+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:39.631281+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:39.662346+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:02:42.051405+00:00", "trade", 8.6495, 24.0]
["2026-09-29T18:02:42.052421+00:00", "trade", 8.6491, 24.0]
["2026-09-29T18:02:42.782781+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:44.426903+00:00", "trade", 8.6377, 5.0]
["2026-09-29T18:02:44.429884+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:02:45.520124+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:46.043123+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:46.272587+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:47.086122+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:48.966428+00:00", "trade", 8.6377, 105.0]
["2026-09-29T18:02:49.251738+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:49.251782+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:49.252192+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:50.161395+00:00", "trade", 8.6475, 2.0]
["2026-09-29T18:02:50.680953+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:51.306311+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:51.308358+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:53.301218+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:56.729952+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:56.733084+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:56.739174+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:57.098227+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:02:57.191498+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:03:04.918141+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:03:06.305365+00:00", "trade", 8.6417, 1.0]
["2026-09-29T18:03:09.833387+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:09.833979+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:09.833986+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:09.834535+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:09.886408+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:10.097587+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:03:10.249883+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:13.097425+00:00", "trade", 8.6495, 12.0]
["2026-09-29T18:03:13.097461+00:00", "trade", 8.6495, 17.0]
["2026-09-29T18:03:13.098237+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:13.098688+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:13.972815+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:13.973270+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:16.267049+00:00", "trade", 8.6449, 36.0]
["2026-09-29T18:03:17.707415+00:00", "trade", 8.6446, 2.0]
["2026-09-29T18:03:17.708878+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:17.708931+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:17.708990+00:00", "trade", 8.645, 40.0]
["2026-09-29T18:03:17.709349+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:17.709356+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:17.913466+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:18.665331+00:00", "trade", 8.6433, 1.0]
["2026-09-29T18:03:27.086035+00:00", "trade", 8.6402, 85.0]
["2026-09-29T18:03:27.381288+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:27.381740+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:27.381765+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:27.382189+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:27.382223+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:29.573399+00:00", "trade", 8.64, 95.0]
["2026-09-29T18:03:29.573400+00:00", "trade", 8.64, 5.0]
["2026-09-29T18:03:29.574154+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:29.574176+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:29.574183+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:29.574618+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:29.574742+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:29.576633+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:30.097326+00:00", "trade", 8.6442, 69.0]
["2026-09-29T18:03:33.525637+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:35.098682+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:03:35.185275+00:00", "trade", 8.6402, 1.0]
["2026-09-29T18:03:36.026439+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:36.026899+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:36.029138+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:38.256495+00:00", "trade", 8.6452, 100.0]
["2026-09-29T18:03:39.260329+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:39.915767+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:03:39.917212+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:39.917679+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:46.434398+00:00", "trade", 8.6437, 2.0]
["2026-09-29T18:03:46.932927+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:49.523744+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:51.022136+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:51.022592+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:51.848833+00:00", "trade", 8.6423, 15.0]
["2026-09-29T18:03:52.871108+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:53.625776+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:03:53.625776+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:03:59.747359+00:00", "trade", 8.6434, 316.0]
["2026-09-29T18:04:00.081939+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:04:00.945557+00:00", "trade", 8.6421, 1.0]
["2026-09-29T18:04:02.404019+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:02.540503+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:02.540990+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:02.541045+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:02.541642+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:02.542368+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:03.698670+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:04.180374+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:04:04.181667+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:06.118573+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:04:11.263209+00:00", "trade", 8.65, 6.0]
["2026-09-29T18:04:13.304329+00:00", "trade", 8.645, 20.0]
["2026-09-29T18:04:13.474402+00:00", "trade", 8.645, 6.0]
["2026-09-29T18:04:15.298400+00:00", "trade", 8.6426, 2.0]
["2026-09-29T18:04:15.299849+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:17.435604+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:04:17.436310+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:04:17.436598+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:04:17.828339+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:18.424996+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:04:18.425068+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:18.470555+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:04:19.012851+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:24.187947+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:24.706860+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:24.915546+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:04:24.934669+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:04:30.235385+00:00", "trade", 8.6432, 56.0]
["2026-09-29T18:04:30.236352+00:00", "trade", 8.6432, 26.0]
["2026-09-29T18:04:32.365844+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:32.366535+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:32.608367+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:33.101842+00:00", "trade", 8.645, 37.0]
["2026-09-29T18:04:33.101903+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:34.871019+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:36.551236+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:36.551760+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:36.552009+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:36.552241+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:36.555844+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:36.555974+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:36.632736+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.846007+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.917251+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.917697+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.917734+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.918042+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.918054+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:04:37.918058+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.918063+00:00", "trade", 8.65, 61.0]
["2026-09-29T18:04:37.918073+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.918334+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.918871+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929394+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929401+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929409+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929416+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929418+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.929419+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.929420+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:04:37.929422+00:00", "trade", 8.65, 2.0]
["2026-09-29T18:04:37.929423+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929425+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.929427+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:04:37.929428+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:04:37.929430+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.929430+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929431+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929473+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929480+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929487+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929494+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929501+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929509+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929523+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929678+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929713+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929721+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929782+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.929785+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929801+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929808+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:04:37.929810+00:00", "trade", 8.65, 4.0]
["2026-09-29T18:04:37.929810+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.929811+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.929881+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929915+00:00", "trade", 8.65, 64.0]
["2026-09-29T18:04:37.929952+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.929963+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.930168+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.930191+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:04:37.930269+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.930402+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.930587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.930636+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.930684+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.930706+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.930790+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:04:37.931016+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:04:37.931173+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:04:37.931225+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:04:37.932386+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:04:37.932386+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:04:37.932825+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.932879+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.933159+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.933297+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.933309+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.933405+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.933611+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.936628+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.936650+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.936870+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.937823+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.937880+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.938392+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951255+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951262+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951283+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951347+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951401+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951409+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951518+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951882+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.951956+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.952030+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.952052+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.952251+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.953289+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.954151+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.954488+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.954710+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.954759+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.954809+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.962064+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.962470+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.964718+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.964807+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.978426+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.979040+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.979338+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.980294+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.981357+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.981716+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.982152+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:37.982968+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:38.036348+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:38.260461+00:00", "trade", 8.655, 8.0]
["2026-09-29T18:04:38.523131+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:38.525230+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:38.525755+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:38.525774+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:38.526199+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:38.666296+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:38.814496+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:39.181521+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:04:41.564494+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:41.564994+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:44.080125+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:04:44.129360+00:00", "trade", 8.6478, 78.0]
["2026-09-29T18:04:44.427388+00:00", "trade", 8.6478, 2.0]
["2026-09-29T18:04:48.364485+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:04:48.904919+00:00", "trade", 8.6479, 6.0]
["2026-09-29T18:04:49.991542+00:00", "trade", 8.6476, 300.0]
["2026-09-29T18:04:49.993849+00:00", "trade", 8.6476, 23.0]
["2026-09-29T18:04:54.274052+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:57.405424+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:57.405880+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:57.407729+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:57.408180+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:57.410324+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:57.410771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:57.933491+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:04:59.238628+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:04:59.685294+00:00", "trade", 8.6433, 11.0]
["2026-09-29T18:05:00.082477+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:05:00.137411+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:05:01.339166+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:01.339568+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:03.760793+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:03.761281+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:03.761319+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:03.851609+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:04.359316+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:04.359398+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:04.359895+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:04.455071+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:05.465091+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:06.626515+00:00", "trade", 8.6493, 1.0]
["2026-09-29T18:05:06.627316+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:06.797797+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:06.798286+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:06.807797+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:10.098360+00:00", "trade", 8.6478, 2.0]
["2026-09-29T18:05:12.889716+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:12.920145+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:12.921714+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:12.921765+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:13.390968+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:14.725579+00:00", "trade", 8.6434, 8.0]
["2026-09-29T18:05:14.726373+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:14.858204+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:15.943064+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:18.264574+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:19.686771+00:00", "trade", 8.6434, 11.0]
["2026-09-29T18:05:23.191856+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:23.530297+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:24.914045+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:05:25.147444+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:05:25.637081+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:25.637109+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:25.637852+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:26.585621+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:26.586928+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:26.586955+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:27.560414+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:05:27.560483+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:29.164411+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:05:29.574394+00:00", "trade", 8.6487, 14.0]
["2026-09-29T18:05:30.613727+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:30.847261+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:31.237848+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:05:31.237868+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:31.237889+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:31.237896+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:31.238556+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:31.238564+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:31.821432+00:00", "trade", 8.6493, 19.0]
["2026-09-29T18:05:35.099405+00:00", "trade", 8.6493, 2.0]
["2026-09-29T18:05:39.705661+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:05:39.705727+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:05:39.709064+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:05:39.709127+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:05:39.709500+00:00", "trade", 8.655, 97.0]
["2026-09-29T18:05:39.709901+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:40.722067+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:40.722095+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:05:40.798159+00:00", "trade", 8.655, 500.0]
["2026-09-29T18:05:40.802030+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:05:50.170097+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:05:51.849361+00:00", "trade", 8.6518, 9.0]
["2026-09-29T18:05:53.626411+00:00", "trade", 8.6521, 13.0]
["2026-09-29T18:06:02.485849+00:00", "trade", 8.6564, 3.0]
["2026-09-29T18:06:04.181363+00:00", "trade", 8.6523, 2.0]
["2026-09-29T18:06:04.525932+00:00", "trade", 8.6449, 7.0]
["2026-09-29T18:06:04.914793+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:06:05.015986+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:05.016017+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:05.290275+00:00", "trade", 8.655, 7.0]
["2026-09-29T18:06:06.025253+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:06.026774+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:07.383463+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:11.364658+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:06:14.450627+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:15.138347+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:06:16.319906+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:16.459847+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:06:16.903880+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:06:16.903882+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:06:16.903903+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:16.903906+00:00", "trade", 8.66, 24.0]
["2026-09-29T18:06:16.903910+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:16.903918+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:16.903925+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:16.903932+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:16.903947+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:06:16.903969+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.903983+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.903991+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.903997+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904005+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904014+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904121+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904150+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904156+00:00", "trade", 8.66, 130.0]
["2026-09-29T18:06:16.904159+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904160+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:06:16.904174+00:00", "trade", 8.66, 91.0]
["2026-09-29T18:06:16.904308+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904338+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904344+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904364+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904384+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904405+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:06:16.904440+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:06:16.904442+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.904443+00:00", "trade", 8.66, 200.0]
["2026-09-29T18:06:16.904579+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.904671+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.904679+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.904710+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.904746+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.904977+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.905214+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.905257+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.905332+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.905967+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.906657+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.906971+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.908927+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.911215+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.911244+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.911660+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.912024+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.920159+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.920185+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.922247+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.924372+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.935065+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.984495+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.984548+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:16.987511+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:18.655316+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:19.324240+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:19.383316+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:19.528500+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:19.528969+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:19.928963+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:19.975341+00:00", "trade", 8.6576, 6.0]
["2026-09-29T18:06:20.774985+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:21.966397+00:00", "trade", 8.6576, 66.0]
["2026-09-29T18:06:22.369791+00:00", "trade", 8.6576, 65.0]
["2026-09-29T18:06:23.062371+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:23.884848+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:23.884854+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:24.916409+00:00", "trade", 8.6543, 29.0]
["2026-09-29T18:06:27.219441+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:27.223763+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:27.389292+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:27.459978+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:06:27.461581+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:06:27.462553+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:29.079388+00:00", "trade", 8.6548, 2.0]
["2026-09-29T18:06:30.084254+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:30.089546+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:30.406920+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:30.406962+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:30.521947+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:31.018298+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:34.360868+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:36.345811+00:00", "trade", 8.6457, 13.0]
["2026-09-29T18:06:37.741420+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:39.585083+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:39.665650+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:06:39.665656+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:39.665659+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:06:39.666119+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:39.666208+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:39.675824+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:39.914597+00:00", "trade", 8.665, 2.0]
["2026-09-29T18:06:39.924842+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:39.924870+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:39.925638+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:40.033964+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:41.525328+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:41.526566+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:42.558968+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:43.134771+00:00", "trade", 8.6604, 10.0]
["2026-09-29T18:06:43.524256+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:43.524457+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:43.524934+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:43.525388+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:44.129364+00:00", "trade", 8.6579, 9.0]
["2026-09-29T18:06:44.477281+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:45.185646+00:00", "trade", 8.6459, 36.0]
["2026-09-29T18:06:45.244800+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:45.246554+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:45.256104+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:45.256979+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:45.528566+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:45.529040+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:45.929292+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:45.930933+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:46.523712+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:06:50.135948+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:06:56.588399+00:00", "trade", 8.6579, 2.0]
["2026-09-29T18:06:58.795733+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:02.570896+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:02.573112+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:02.576892+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:03.540028+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:03.901609+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:03.902084+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:05.136217+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:07:05.205435+00:00", "trade", 8.6461, 10.0]
["2026-09-29T18:07:06.627401+00:00", "trade", 8.6579, 23.0]
["2026-09-29T18:07:10.346209+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:07:14.174087+00:00", "trade", 8.6528, 100.0]
["2026-09-29T18:07:15.345418+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:15.345921+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:15.854772+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:16.794728+00:00", "trade", 8.66, 55.0]
["2026-09-29T18:07:16.794729+00:00", "trade", 8.66, 17.0]
["2026-09-29T18:07:16.794731+00:00", "trade", 8.66, 25.0]
["2026-09-29T18:07:16.794732+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:07:16.794736+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:07:16.794736+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:07:16.794742+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:16.794748+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:16.794755+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:16.794782+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:16.794793+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:16.795149+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:07:16.795149+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:07:16.795169+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:07:16.795218+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795277+00:00", "trade", 8.66, 51.0]
["2026-09-29T18:07:16.795277+00:00", "trade", 8.66, 45.0]
["2026-09-29T18:07:16.795295+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795302+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795308+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795331+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795493+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795502+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795531+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795581+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795634+00:00", "trade", 8.66, 64.0]
["2026-09-29T18:07:16.795634+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795808+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795815+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.795850+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:07:16.796012+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.796735+00:00", "trade", 8.655, 48.0]
["2026-09-29T18:07:16.796781+00:00", "trade", 8.655, 10.0]
["2026-09-29T18:07:16.796804+00:00", "trade", 8.655, 10.0]
["2026-09-29T18:07:16.797114+00:00", "trade", 8.66, 30.0]
["2026-09-29T18:07:16.797712+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.797806+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.798200+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:07:16.800395+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.800500+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.807386+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:16.901069+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:17.098899+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:17.854282+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:18.240635+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:18.276345+00:00", "trade", 8.655, 10.0]
["2026-09-29T18:07:21.030991+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:21.031623+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:21.031805+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:21.032302+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:21.032312+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:21.032736+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:21.032755+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:21.041749+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:21.243170+00:00", "trade", 8.6536, 100.0]
["2026-09-29T18:07:21.319321+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:22.767900+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:22.777197+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:24.741394+00:00", "trade", 8.6583, 2.0]
["2026-09-29T18:07:27.910460+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:27.913239+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:07:28.314460+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:29.574366+00:00", "trade", 8.6584, 7.0]
["2026-09-29T18:07:29.575179+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:29.726560+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:29.727030+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:33.023931+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:33.024388+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:33.025032+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:33.025500+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:33.028180+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:33.038726+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:33.566272+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:34.978839+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:34.979299+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:34.979312+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:35.408419+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:36.604764+00:00", "trade", 8.6539, 30.0]
["2026-09-29T18:07:36.993873+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:39.914470+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:07:41.470794+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:41.471250+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:41.997270+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:41.997727+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:41.998111+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:42.000252+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:45.110789+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:45.114957+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:45.320523+00:00", "trade", 8.65, 51.0]
["2026-09-29T18:07:45.320587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:45.320972+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:45.320990+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:45.802368+00:00", "trade", 8.6594, 21.0]
["2026-09-29T18:07:47.198612+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:47.454688+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:47.459319+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:47.472115+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:48.194382+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:50.170364+00:00", "trade", 8.6594, 2.0]
["2026-09-29T18:07:50.170379+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:07:51.082605+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:51.083079+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:51.083534+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:53.111162+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:53.112618+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:56.798272+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:56.799256+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:58.041801+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:58.449803+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:07:59.326660+00:00", "trade", 8.6539, 24.0]
["2026-09-29T18:08:00.893763+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:00.894157+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:00.896030+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:01.029244+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:09.031818+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:09.077361+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:09.552499+00:00", "trade", 8.65, 6.0]
["2026-09-29T18:08:09.552561+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:09.552870+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:10.119365+00:00", "trade", 8.6594, 7.0]
["2026-09-29T18:08:14.917702+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:08:16.023519+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:16.024260+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:16.025596+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:16.460372+00:00", "trade", 8.6594, 2.0]
["2026-09-29T18:08:16.534449+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:19.412048+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:19.412075+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:19.808165+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:08:19.808651+00:00", "trade", 8.655, 4.0]
["2026-09-29T18:08:19.808651+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:19.808684+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:19.808918+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:21.059269+00:00", "trade", 8.654, 100.0]
["2026-09-29T18:08:23.105716+00:00", "trade", 8.6539, 3.0]
["2026-09-29T18:08:24.185651+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:08:24.916399+00:00", "trade", 8.6583, 21.0]
["2026-09-29T18:08:25.136177+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:08:27.735050+00:00", "trade", 8.6501, 787.0]
["2026-09-29T18:08:27.735101+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:30.345527+00:00", "trade", 8.6477, 4.0]
["2026-09-29T18:08:31.441675+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.066955+00:00", "trade", 8.65, 94.0]
["2026-09-29T18:08:37.066967+00:00", "trade", 8.65, 6.0]
["2026-09-29T18:08:37.067423+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067452+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:08:37.067452+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067454+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:08:37.067455+00:00", "trade", 8.65, 33.0]
["2026-09-29T18:08:37.067457+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:08:37.067458+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067507+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067514+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067520+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067527+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067549+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:08:37.067556+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067782+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:08:37.067789+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:08:37.067796+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:08:37.067803+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:08:37.067810+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:08:37.067824+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:08:37.067844+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:08:37.067874+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:08:37.067874+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.067875+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:08:37.068002+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.068042+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.068252+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.068288+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.068358+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:08:37.068381+00:00", "trade", 8.645, 14.0]
["2026-09-29T18:08:37.068416+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.068979+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.069570+00:00", "trade", 8.645, 105.0]
["2026-09-29T18:08:37.071521+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.071909+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.073151+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.078223+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.112038+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.132129+00:00", "trade", 8.645, 12.0]
["2026-09-29T18:08:37.368766+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.368888+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.369232+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.369607+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.764006+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.764503+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.764544+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.764551+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.764591+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:37.784711+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:08:37.802291+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:08:37.845218+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:38.611460+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:39.023820+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:39.024492+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:39.185339+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:08:39.185997+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:39.762671+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:40.055926+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:40.055953+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:40.198452+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:40.248684+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:40.248855+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:40.679743+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:08:41.244103+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:42.313260+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:43.135417+00:00", "trade", 8.6526, 2.0]
["2026-09-29T18:08:43.502583+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:44.397007+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.275888+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.277329+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.277358+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.277810+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.277867+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.291239+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.618776+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.620829+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.622079+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:47.934061+00:00", "trade", 8.64, 497.0]
["2026-09-29T18:08:49.603888+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:49.603915+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:49.606659+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:49.609115+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:52.158175+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:52.160248+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:52.324960+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:52.325334+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:52.325423+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:52.519869+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:53.042418+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:54.904123+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:56.178117+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:56.178580+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:56.907181+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:56.907210+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:08:56.907210+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:56.907486+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:08:56.907487+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:08:56.907729+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:08:56.907758+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:08:56.907763+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:08:58.316371+00:00", "trade", 8.6501, 8.0]
["2026-09-29T18:09:00.134584+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:09:03.535096+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:03.535125+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:03.535641+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:03.744347+00:00", "trade", 8.6476, 17.0]
["2026-09-29T18:09:05.137364+00:00", "trade", 8.6501, 21.0]
["2026-09-29T18:09:09.080187+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:09.080270+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:10.039922+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:10.039950+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:10.347399+00:00", "trade", 8.6501, 2.0]
["2026-09-29T18:09:10.500345+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:14.917645+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:09:14.919195+00:00", "trade", 8.645, 4.0]
["2026-09-29T18:09:20.108300+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:21.325384+00:00", "trade", 8.6535, 4.0]
["2026-09-29T18:09:23.550254+00:00", "trade", 8.64, 97.0]
["2026-09-29T18:09:23.550315+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:23.550343+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:23.550697+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:23.551295+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:23.551743+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:23.554655+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:23.554680+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:24.251211+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686288+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:09:25.686290+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:09:25.686307+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686315+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686322+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686328+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686334+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686348+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686355+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686361+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686368+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686376+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686382+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686389+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:09:25.686389+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686389+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686396+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:09:25.686414+00:00", "trade", 8.64, 2.0]
["2026-09-29T18:09:25.686440+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:09:25.686441+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:09:25.686446+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686454+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686460+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686467+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686473+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686480+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686486+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686493+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686839+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686863+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.686927+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:09:25.687065+00:00", "trade", 8.635, 132.0]
["2026-09-29T18:09:25.687187+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.687364+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.687373+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.687434+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.687526+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.687975+00:00", "trade", 8.635, 34.0]
["2026-09-29T18:09:25.689108+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:09:25.691388+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.709362+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:09:25.792043+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:09:25.792066+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.792308+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.792408+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.792669+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.792946+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.793054+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.793162+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.793563+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.793713+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.794466+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.799451+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.800124+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.815004+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.988314+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.988360+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:25.988453+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:26.088703+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:26.089271+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:26.089278+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:26.701383+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:28.479999+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:28.480083+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:28.480115+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:28.480133+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:28.480183+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:28.480671+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:28.481146+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:28.543093+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:29.186302+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:09:29.186880+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:29.186990+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:29.294940+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:29.295713+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:32.649023+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:32.933710+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:33.487156+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:35.564039+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:35.565535+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:36.064425+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:37.499163+00:00", "trade", 8.635, 2.0]
["2026-09-29T18:09:37.499167+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:37.502347+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:37.532338+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:37.552403+00:00", "trade", 8.6455, 2.0]
["2026-09-29T18:09:37.661542+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:37.661881+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:37.664008+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:38.070895+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:39.292765+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:39.294451+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:39.354673+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:39.354706+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:39.355511+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:39.356488+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:41.119060+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:41.121028+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:44.735613+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:45.321398+00:00", "trade", 8.6455, 22.0]
["2026-09-29T18:09:47.332280+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:47.332480+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:47.332541+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:47.332918+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:47.904525+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:47.916659+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:47.917305+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:54.065038+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:54.067042+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:54.067056+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:57.360732+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:57.858115+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:09:57.858148+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:09:57.858178+00:00", "trade", 8.63, 13.0]
["2026-09-29T18:09:57.860105+00:00", "trade", 8.63, 40.0]
["2026-09-29T18:09:57.862852+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:09:57.862906+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:57.862906+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:57.862907+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:09:57.862931+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:57.862957+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:09:57.863121+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:09:57.863128+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:09:57.863135+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:09:57.863141+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:09:57.863162+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:09:57.863217+00:00", "trade", 8.63, 16.0]
["2026-09-29T18:09:57.863219+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.863391+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.863421+00:00", "trade", 8.63, 220.0]
["2026-09-29T18:09:57.863539+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.863560+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.863645+00:00", "trade", 8.63, 84.0]
["2026-09-29T18:09:57.863702+00:00", "trade", 8.625, 10.0]
["2026-09-29T18:09:57.863824+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.864074+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.867351+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.868725+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.869207+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.869225+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.869665+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.869961+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.870341+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.870834+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.870845+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.871290+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.871325+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.874276+00:00", "trade", 8.63, 11.0]
["2026-09-29T18:09:57.911096+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.911592+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.911793+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.963396+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.963528+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.963943+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.963961+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.964155+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.964657+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.964668+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.965062+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:58.048912+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:58.165053+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:58.296210+00:00", "trade", 8.625, 14.0]
["2026-09-29T18:09:59.048179+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:00.044231+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:02.815443+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:10:03.709836+00:00", "trade", 8.625, 10.0]
["2026-09-29T18:10:04.078427+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:04.078862+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:06.609401+00:00", "trade", 8.6425, 2.0]
["2026-09-29T18:10:08.891257+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:14.039235+00:00", "trade", 8.6505, 15.0]
["2026-09-29T18:10:14.057750+00:00", "trade", 8.625, 5504.0]
["2026-09-29T18:10:14.187177+00:00", "trade", 8.625, 37.0]
["2026-09-29T18:10:15.903453+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:17.036301+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:19.187357+00:00", "trade", 8.625, 37.0]
["2026-09-29T18:10:19.268516+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:19.808400+00:00", "trade", 8.6327, 14.0]
["2026-09-29T18:10:22.763799+00:00", "trade", 8.625, 4478.0]
["2026-09-29T18:10:24.187534+00:00", "trade", 8.625, 37.0]
["2026-09-29T18:10:24.187747+00:00", "trade", 8.625, 63.0]
["2026-09-29T18:10:24.198892+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:10:24.269690+00:00", "trade", 8.625, 70.0]
["2026-09-29T18:10:27.016287+00:00", "trade", 8.6361, 100.0]
["2026-09-29T18:10:29.645637+00:00", "trade", 8.6425, 8.0]
["2026-09-29T18:10:29.671443+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:10:29.676457+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:10:30.735379+00:00", "trade", 8.6289, 2.0]
["2026-09-29T18:10:31.042077+00:00", "trade", 8.6424, 100.0]
["2026-09-29T18:10:31.044512+00:00", "trade", 8.6424, 5.0]
["2026-09-29T18:10:31.047209+00:00", "trade", 8.6424, 14.0]
["2026-09-29T18:10:31.048083+00:00", "trade", 8.6424, 6.0]
["2026-09-29T18:10:31.049567+00:00", "trade", 8.6424, 2.0]
["2026-09-29T18:10:31.102261+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:10:31.102286+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:31.601502+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:33.735371+00:00", "trade", 8.6289, 78.0]
["2026-09-29T18:10:39.064332+00:00", "trade", 8.625, 6.0]
["2026-09-29T18:10:39.064392+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:39.064892+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:39.065381+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:39.065735+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:39.065844+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:39.068173+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:39.068214+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:42.260864+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:44.056072+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:44.602631+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:44.602652+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:44.603126+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:44.604510+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348179+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348751+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348757+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:10:46.348757+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348759+00:00", "trade", 8.62, 1000.0]
["2026-09-29T18:10:46.348760+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:10:46.348761+00:00", "trade", 8.62, 33.0]
["2026-09-29T18:10:46.348778+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348784+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348791+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348797+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348804+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348810+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348817+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348831+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348837+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348844+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348849+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:10:46.348850+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348853+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:10:46.348854+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:10:46.348855+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:10:46.348856+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:10:46.348857+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:10:46.349011+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:46.349027+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349034+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349041+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349047+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349060+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349067+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349316+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349343+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349442+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349508+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349649+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.349821+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.350161+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.350584+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.350675+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.353939+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.354613+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.395900+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.395966+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.401341+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.624142+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.624357+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.624537+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.624793+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.625047+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:46.652239+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:47.785370+00:00", "trade", 8.6268, 21.0]
["2026-09-29T18:10:48.472112+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:48.845527+00:00", "trade", 8.6376, 900.0]
["2026-09-29T18:10:48.848792+00:00", "trade", 8.6376, 300.0]
["2026-09-29T18:10:48.968869+00:00", "trade", 8.622, 8.0]
["2026-09-29T18:10:50.338543+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.338831+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.338978+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.339346+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.339362+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.339408+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.339835+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.339850+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.339860+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.339873+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.340271+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.340313+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.340336+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.340357+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.340743+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.340803+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.341195+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.341216+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.341243+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.341266+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.341668+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.341712+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.342140+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.342184+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.342591+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.342613+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.342632+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.342646+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.343065+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.343124+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.343550+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.343591+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.344001+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.344034+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.393797+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:50.394248+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:52.481211+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:52.481212+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:10:52.481389+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:52.481704+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:52.481724+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:52.488103+00:00", "trade", 8.61, 108.0]
["2026-09-29T18:10:52.899249+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:10:56.908372+00:00", "trade", 8.6255, 2.0]
["2026-09-29T18:10:56.909802+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:11:00.794367+00:00", "trade", 8.615, 5.0]
["2026-09-29T18:11:00.795342+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:11:00.796124+00:00", "trade", 8.615, 7.0]
["2026-09-29T18:11:03.745373+00:00", "trade", 8.6254, 8.0]
["2026-09-29T18:11:03.985648+00:00", "trade", 8.6371, 2.0]
["2026-09-29T18:11:11.034893+00:00", "trade", 8.6242, 5.0]
["2026-09-29T18:11:11.036200+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:11:11.036210+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:11:11.036327+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:11:19.612284+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:11:19.612710+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:11:19.612962+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:11:19.614634+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:11:19.911785+00:00", "trade", 8.615, 24.0]
["2026-09-29T18:11:22.163664+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:11:22.163665+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:22.163684+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:22.163691+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:22.163697+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:22.164035+00:00", "trade", 8.61, 220.0]
["2026-09-29T18:11:22.164239+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:22.164242+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:22.164432+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:22.165068+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:22.168697+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:22.169427+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:22.172082+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:23.372653+00:00", "trade", 8.6194, 10.0]
["2026-09-29T18:11:23.545226+00:00", "trade", 8.625, 2.0]
["2026-09-29T18:11:23.550374+00:00", "trade", 8.6249, 2.0]
["2026-09-29T18:11:23.626133+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:25.687375+00:00", "trade", 8.6243, 21.0]
["2026-09-29T18:11:26.366702+00:00", "trade", 8.61, 6.0]
["2026-09-29T18:11:29.783257+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:32.472845+00:00", "trade", 8.61, 209.0]
["2026-09-29T18:11:33.549456+00:00", "trade", 8.6172, 1.0]
["2026-09-29T18:11:36.434922+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.434929+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.435023+00:00", "trade", 8.61, 10.0]
["2026-09-29T18:11:36.435025+00:00", "trade", 8.61, 46.0]
["2026-09-29T18:11:36.435109+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.435210+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:11:36.435918+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.435995+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.438746+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.439415+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.439476+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.439508+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.439517+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.439769+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.439881+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.439888+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.439894+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.439903+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.440057+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:11:36.440148+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.440551+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.440578+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.441005+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.441052+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.442064+00:00", "trade", 8.605, 200.0]
["2026-09-29T18:11:36.446964+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.534246+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.535185+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.535675+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.535705+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.535838+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.536314+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.536324+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.536794+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.539006+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.539377+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:36.540276+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:37.275908+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:37.543392+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:40.666083+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:41.566074+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:43.046500+00:00", "trade", 8.6158, 15.0]
["2026-09-29T18:11:43.048389+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:11:46.904280+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:46.907043+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:46.907509+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:46.914462+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:46.914924+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:47.097413+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:11:47.194950+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:11:47.745781+00:00", "trade", 8.6283, 200.0]
["2026-09-29T18:11:48.019393+00:00", "trade", 8.6234, 7.0]
["2026-09-29T18:11:50.065403+00:00", "trade", 8.6234, 2.0]
["2026-09-29T18:11:50.169617+00:00", "trade", 8.6092, 29.0]
["2026-09-29T18:11:51.951020+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:51.955182+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:51.955193+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:54.131893+00:00", "trade", 8.6091, 10.0]
["2026-09-29T18:11:59.987144+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:11:59.989816+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:01.214923+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:01.712579+00:00", "trade", 8.6, 96.0]
["2026-09-29T18:12:01.712609+00:00", "trade", 8.6, 10.0]
["2026-09-29T18:12:01.712639+00:00", "trade", 8.6, 62.0]
["2026-09-29T18:12:01.712680+00:00", "trade", 8.6, 46.0]
["2026-09-29T18:12:02.264077+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:02.264530+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:04.710376+00:00", "trade", 8.6226, 73.0]
["2026-09-29T18:12:04.710438+00:00", "trade", 8.6226, 21.0]
["2026-09-29T18:12:04.711189+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:04.711662+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:05.685535+00:00", "trade", 8.6075, 3.0]
["2026-09-29T18:12:10.027615+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:10.028266+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:10.028280+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:10.029017+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.705147+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.705830+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:12:11.705923+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.705930+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.705937+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.705943+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.706281+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.706298+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.706310+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.706316+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.706648+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:11.706917+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:16.593279+00:00", "trade", 8.605, 182.0]
["2026-09-29T18:12:16.593965+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:16.594422+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:18.051399+00:00", "trade", 8.6204, 2.0]
["2026-09-29T18:12:19.616698+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:23.717638+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:12:25.651694+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:26.256465+00:00", "trade", 8.605, 7.0]
["2026-09-29T18:12:28.366711+00:00", "trade", 8.6342, 100.0]
["2026-09-29T18:12:28.367526+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:30.060637+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:32.723519+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:34.453941+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:34.454398+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:34.569854+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:36.034014+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:37.325343+00:00", "trade", 8.6342, 89.0]
["2026-09-29T18:12:37.438429+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:37.438522+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:37.438882+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:38.347744+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:46.060407+00:00", "trade", 8.6142, 2.0]
["2026-09-29T18:12:48.349399+00:00", "trade", 8.6084, 24.0]
["2026-09-29T18:12:49.749358+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:12:52.110247+00:00", "trade", 8.6068, 14.0]
["2026-09-29T18:12:54.762362+00:00", "trade", 8.6067, 35.0]
["2026-09-29T18:12:59.464357+00:00", "trade", 8.6275, 31.0]
["2026-09-29T18:13:01.245312+00:00", "trade", 8.6341, 100.0]
["2026-09-29T18:13:01.753442+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:01.754123+00:00", "trade", 8.6, 60.0]
["2026-09-29T18:13:01.754221+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:01.754889+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:01.755346+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:01.755355+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:01.798012+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:13:03.592302+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755470+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755471+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:03.755472+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:03.755504+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755511+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755517+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755524+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755531+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755799+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755813+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755829+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:13:03.755836+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.755839+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:03.756046+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.756300+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.756553+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.757717+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.757725+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:03.757818+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:03.757818+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.757843+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:03.757868+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.757870+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:03.757912+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:03.757912+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:03.758152+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:03.758153+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:13:03.758156+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:03.758163+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.758198+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.758799+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.758814+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.759840+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.761904+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.762406+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.762446+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.762918+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.762941+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.768520+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.768735+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:03.860921+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:04.006337+00:00", "trade", 8.6329, 142.0]
["2026-09-29T18:13:04.059765+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:04.068230+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:04.871074+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:04.935626+00:00", "trade", 8.595, 6.0]
["2026-09-29T18:13:06.260952+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:07.322774+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:07.937689+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:10.092107+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:10.141631+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:11.035394+00:00", "trade", 8.6051, 2.0]
["2026-09-29T18:13:12.649506+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:14.401423+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:15.545661+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:15.659873+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:15.659904+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:17.092670+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:17.128727+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:17.927197+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:17.943255+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:17.945028+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:18.908812+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:18.925179+00:00", "trade", 8.6, 3.0]
["2026-09-29T18:13:19.107539+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:20.462205+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:21.365774+00:00", "trade", 8.6327, 5.0]
["2026-09-29T18:13:25.644361+00:00", "trade", 8.6039, 21.0]
["2026-09-29T18:13:26.076423+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:26.076449+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:27.164763+00:00", "trade", 8.595, 1.0]
["2026-09-29T18:13:28.909470+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:29.914512+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:30.024681+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:13:30.024905+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:13:30.029447+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:13:30.085417+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:13:30.145297+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:13:30.254568+00:00", "trade", 8.6252, 24.0]
["2026-09-29T18:13:30.419803+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:31.424910+00:00", "trade", 8.6319, 1.0]
["2026-09-29T18:13:31.468328+00:00", "trade", 8.595, 136.0]
["2026-09-29T18:13:32.457112+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:32.457145+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:32.460524+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:32.461535+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:32.467316+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:32.467991+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:33.065205+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:13:33.065902+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:33.066150+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:33.066209+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:33.070466+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:13:33.418032+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:33.418087+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:34.277726+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:34.277753+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:34.282207+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:35.215893+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:35.325850+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:13:35.418657+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:35.649342+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:36.262627+00:00", "trade", 8.5999, 53.0]
["2026-09-29T18:13:36.435364+00:00", "trade", 8.6003, 2.0]
["2026-09-29T18:13:39.995653+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:39.998112+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:40.010012+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:40.207120+00:00", "trade", 8.595, 9.0]
["2026-09-29T18:13:43.522469+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:13:43.901377+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:43.901546+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:44.701418+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:45.172598+00:00", "trade", 8.5979, 7.0]
["2026-09-29T18:13:45.675745+00:00", "trade", 8.5979, 1.0]
["2026-09-29T18:13:46.527645+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:51.028997+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:13:52.766784+00:00", "trade", 8.6311, 80.0]
["2026-09-29T18:13:54.166043+00:00", "trade", 8.599, 14.0]
["2026-09-29T18:13:54.166777+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313223+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313235+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313239+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:54.313240+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:13:54.313259+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313263+00:00", "trade", 8.6, 12.0]
["2026-09-29T18:13:54.313273+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:54.313273+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313282+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313290+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313296+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313303+00:00", "trade", 8.6, 215.0]
["2026-09-29T18:13:54.313303+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313310+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313313+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:54.313314+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:13:54.313317+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313324+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:13:54.313324+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313327+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:54.313331+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313334+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:54.313337+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313343+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313349+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:13:54.313352+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:13:54.313357+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:54.313365+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:54.313371+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:54.313375+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:13:54.313378+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:54.313382+00:00", "trade", 8.6, 10.0]
["2026-09-29T18:13:54.313384+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:54.313391+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:54.313393+00:00", "trade", 8.6, 89.0]
["2026-09-29T18:13:54.313397+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:54.313406+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:13:54.313410+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.313480+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.314024+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:13:54.314070+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.314160+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.314409+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.318357+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.324783+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.324808+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.325514+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.331842+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.335736+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:13:54.354544+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:54.460248+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:56.214361+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:13:57.523088+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:13:57.869873+00:00", "trade", 8.605, 192.0]
["2026-09-29T18:14:01.401934+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:14:01.402422+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:14:01.402456+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:14:01.402880+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:14:01.402916+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:14:01.405373+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:14:01.405755+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.406067+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.410864+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.411082+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.482435+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.482933+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.710225+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.710255+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.710696+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:01.713363+00:00", "trade", 8.6007, 2.0]
["2026-09-29T18:14:02.034540+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:02.050017+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:04.053361+00:00", "trade", 8.6007, 21.0]
["2026-09-29T18:14:07.905162+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:08.160652+00:00", "trade", 8.6, 300.0]
["2026-09-29T18:14:08.601112+00:00", "trade", 8.6, 700.0]
["2026-09-29T18:14:10.364755+00:00", "trade", 8.6, 2.0]
["2026-09-29T18:14:10.365113+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:14:13.568527+00:00", "trade", 8.61, 9.0]
["2026-09-29T18:14:14.288434+00:00", "trade", 8.61, 66.0]
["2026-09-29T18:14:17.226322+00:00", "trade", 8.6006, 2.0]
["2026-09-29T18:14:23.117356+00:00", "trade", 8.5999, 1.0]
["2026-09-29T18:14:23.571383+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:28.286308+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:30.242445+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:31.175389+00:00", "trade", 8.6005, 2.0]
["2026-09-29T18:14:34.320869+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.119863+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.119972+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.121100+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:14:41.121172+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:14:41.121208+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:14:41.121524+00:00", "trade", 8.595, 10.0]
["2026-09-29T18:14:41.121718+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.121773+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.121801+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.121815+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.122225+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.122236+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.541095+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.560363+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:41.943359+00:00", "trade", 8.5999, 21.0]
["2026-09-29T18:14:45.219049+00:00", "trade", 8.6, 7.0]
["2026-09-29T18:14:45.219494+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:45.220041+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:45.367718+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:47.055204+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:47.066038+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:50.357353+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:50.608227+00:00", "trade", 8.6, 10.0]
["2026-09-29T18:14:54.164426+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:14:54.763358+00:00", "trade", 8.5999, 2.0]
["2026-09-29T18:14:55.404913+00:00", "trade", 8.6169, 100.0]
["2026-09-29T18:14:56.646412+00:00", "trade", 8.6015, 1.0]
["2026-09-29T18:14:57.721190+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:14:57.722368+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:14:57.722479+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:14:57.722894+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:14:57.789999+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:01.006110+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:01.006549+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:01.052530+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:01.115442+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:01.115933+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:01.116412+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:02.745091+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:02.749826+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:03.668381+00:00", "trade", 8.6006, 14.0]
["2026-09-29T18:15:05.708203+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:05.708658+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:08.086612+00:00", "trade", 8.6265, 5.0]
["2026-09-29T18:15:08.971652+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:09.286104+00:00", "trade", 8.602, 100.0]
["2026-09-29T18:15:11.321067+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:12.846149+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:19.208380+00:00", "trade", 8.5999, 21.0]
["2026-09-29T18:15:20.826190+00:00", "trade", 8.6019, 1.0]
["2026-09-29T18:15:20.826885+00:00", "trade", 8.59, 61.0]
["2026-09-29T18:15:21.366364+00:00", "trade", 8.5997, 2.0]
["2026-09-29T18:15:22.527282+00:00", "trade", 8.6, 74.0]
["2026-09-29T18:15:22.527338+00:00", "trade", 8.6, 96.0]
["2026-09-29T18:15:22.527408+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:15:22.527410+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:15:22.527431+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527437+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527444+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527450+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527458+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527465+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527471+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527664+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527686+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:15:22.527686+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527707+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:15:22.527790+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:15:22.527797+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527828+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527879+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527886+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527893+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:15:22.527979+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:15:22.527981+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:15:22.527981+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:15:22.527982+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:15:22.527989+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:15:22.528010+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528060+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528066+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528072+00:00", "trade", 8.6, 220.0]
["2026-09-29T18:15:22.528074+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:15:22.528080+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528087+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528118+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528325+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528420+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528425+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528482+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528573+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:15:22.528646+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.528751+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.529263+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.529510+00:00", "trade", 8.6, 8.0]
["2026-09-29T18:15:22.530942+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.532230+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.532441+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.534230+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.538341+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.538355+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541141+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541211+00:00", "trade", 8.605, 450.0]
["2026-09-29T18:15:22.541215+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:15:22.541215+00:00", "trade", 8.61, 40.0]
["2026-09-29T18:15:22.541215+00:00", "trade", 8.61, 160.0]
["2026-09-29T18:15:22.541217+00:00", "trade", 8.61, 48.0]
["2026-09-29T18:15:22.541221+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:15:22.541223+00:00", "trade", 8.61, 83.0]
["2026-09-29T18:15:22.541252+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541298+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:15:22.541320+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541606+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541623+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541642+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541724+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541807+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.541832+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.542007+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.545204+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.551187+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.551286+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.553540+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.554138+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.554141+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:15:22.554204+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.554886+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.573495+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.573520+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.578962+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.593646+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.594338+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.610878+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.627752+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:22.631994+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:15:22.786267+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:23.150132+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:23.150666+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:23.733251+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:23.733779+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:25.542077+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:25.542286+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:26.952620+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:26.953348+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:26.953807+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:27.165360+00:00", "trade", 8.6009, 22.0]
["2026-09-29T18:15:31.636992+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:31.637003+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:32.562885+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:33.572853+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:33.573138+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:33.573315+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:36.438192+00:00", "trade", 8.6016, 6.0]
["2026-09-29T18:15:36.973091+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:36.973098+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:36.979100+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:36.979154+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:36.979557+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:41.128363+00:00", "trade", 8.6021, 1.0]
["2026-09-29T18:15:41.557379+00:00", "trade", 8.6013, 27.0]
["2026-09-29T18:15:41.557443+00:00", "trade", 8.6015, 10.0]
["2026-09-29T18:15:41.559285+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:41.559741+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:42.904320+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:42.904904+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:46.723399+00:00", "trade", 8.6021, 2.0]
["2026-09-29T18:15:48.158538+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:49.295630+00:00", "trade", 8.6028, 1.0]
["2026-09-29T18:15:52.315477+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:52.640398+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:53.464169+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:53.464196+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:54.315362+00:00", "trade", 8.6023, 69.0]
["2026-09-29T18:15:56.964588+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:15:57.070739+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:16:00.238900+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:02.423300+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:03.161529+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:03.161556+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:03.161563+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:03.162206+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:03.836529+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:04.053403+00:00", "trade", 8.6021, 26.0]
["2026-09-29T18:16:04.267586+00:00", "trade", 8.6021, 62.0]
["2026-09-29T18:16:06.619051+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:06.633311+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:06.966560+00:00", "trade", 8.6228, 4.0]
["2026-09-29T18:16:07.210087+00:00", "trade", 8.605, 12.0]
["2026-09-29T18:16:07.531043+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:07.581692+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:08.607720+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:11.920989+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:16:12.526393+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:12.601363+00:00", "trade", 8.603, 2.0]
["2026-09-29T18:16:14.247515+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:16:14.985689+00:00", "trade", 8.6029, 16.0]
["2026-09-29T18:16:14.987604+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:14.988395+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:15.052585+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:15.172693+00:00", "trade", 8.605, 19.0]
["2026-09-29T18:16:15.174438+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:16:15.273517+00:00", "trade", 8.605, 13.0]
["2026-09-29T18:16:15.274639+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:15.274656+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:15.275994+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:16:15.727844+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:16.061327+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:19.694949+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:19.695020+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:19.738060+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:21.773259+00:00", "trade", 8.6033, 6.0]
["2026-09-29T18:16:22.166973+00:00", "trade", 8.6033, 44.0]
["2026-09-29T18:16:22.168122+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:22.491872+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:22.534383+00:00", "trade", 8.6033, 19.0]
["2026-09-29T18:16:23.164432+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:16:24.561573+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:25.010274+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:41.122366+00:00", "trade", 8.6029, 2.0]
["2026-09-29T18:16:41.581123+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:41.586656+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:16:41.586677+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:16:41.943396+00:00", "trade", 8.6029, 21.0]
["2026-09-29T18:16:42.747384+00:00", "trade", 8.605, 7.0]
["2026-09-29T18:16:42.747893+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:43.986200+00:00", "trade", 8.621, 33.0]
["2026-09-29T18:16:44.826065+00:00", "trade", 8.6058, 2.0]
["2026-09-29T18:16:45.100274+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:45.101138+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:46.171066+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:48.295500+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:50.201308+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:16:50.270007+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:16:50.899783+00:00", "trade", 8.605, 48.0]
["2026-09-29T18:16:53.862380+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:16:54.143118+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:02.721239+00:00", "trade", 8.605, 7.0]
["2026-09-29T18:17:04.020585+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:04.225780+00:00", "trade", 8.6057, 1.0]
["2026-09-29T18:17:04.856160+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:06.364410+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:17:08.087373+00:00", "trade", 8.6032, 2.0]
["2026-09-29T18:17:11.251318+00:00", "trade", 8.605, 180.0]
["2026-09-29T18:17:12.252217+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:12.252823+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:12.796176+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:12.800035+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:12.800061+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:14.049818+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:14.050296+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:14.246867+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:17:14.250170+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:17:14.250930+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:14.255995+00:00", "trade", 8.605, 34.0]
["2026-09-29T18:17:16.662422+00:00", "trade", 8.6012, 35.0]
["2026-09-29T18:17:16.885761+00:00", "trade", 8.6207, 8.0]
["2026-09-29T18:17:19.208399+00:00", "trade", 8.6033, 21.0]
["2026-09-29T18:17:19.436849+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:21.345277+00:00", "trade", 8.6059, 1.0]
["2026-09-29T18:17:23.362716+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:23.362745+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:23.363357+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:23.364576+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:28.592658+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:28.592715+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:28.592878+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:28.592888+00:00", "trade", 8.605, 10.0]
["2026-09-29T18:17:28.595208+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:17:28.597607+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:28.597667+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:28.599374+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:30.632371+00:00", "trade", 8.605, 77.0]
["2026-09-29T18:17:30.632433+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:17:31.022175+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:34.152201+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:35.355948+00:00", "trade", 8.6019, 100.0]
["2026-09-29T18:17:35.519251+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:35.519280+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:35.519850+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:38.688157+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:38.750703+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:38.984221+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:43.756398+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:17:44.180810+00:00", "trade", 8.605, 400.0]
["2026-09-29T18:17:45.240437+00:00", "trade", 8.605, 50.0]
["2026-09-29T18:17:45.240439+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:45.241066+00:00", "trade", 8.605, 38.0]
["2026-09-29T18:17:46.036618+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:46.737405+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:17:47.506229+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:48.196757+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:49.107491+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:49.107507+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:50.274402+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:17:54.121345+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:17:57.071378+00:00", "trade", 8.6048, 2.0]
["2026-09-29T18:17:57.071471+00:00", "trade", 8.6048, 22.0]
["2026-09-29T18:17:58.899924+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:58.899931+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:59.005667+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:17:59.005698+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:00.167861+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:18:00.320212+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:09.254810+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:09.255602+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:10.729643+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:15.687613+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:18:15.687673+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:15.688365+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:16.116998+00:00", "trade", 8.602, 100.0]
["2026-09-29T18:18:17.165800+00:00", "trade", 8.605, 26.0]
["2026-09-29T18:18:20.270418+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:18:23.000976+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:23.165385+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:18:26.755656+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:18:28.174971+00:00", "trade", 8.6049, 56.0]
["2026-09-29T18:18:32.530927+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:32.531433+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:32.986493+00:00", "trade", 8.6174, 25.0]
["2026-09-29T18:18:34.788501+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:34.788529+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:35.172623+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:18:35.592030+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:35.592218+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:36.537233+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:37.129481+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:41.206168+00:00", "trade", 8.6048, 1.0]
["2026-09-29T18:18:44.113736+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:44.113762+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:44.114061+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:44.114082+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:44.114100+00:00", "trade", 8.61, 26.0]
["2026-09-29T18:18:44.114101+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:44.114566+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:44.115923+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:44.122381+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:44.200836+00:00", "trade", 8.606, 6.0]
["2026-09-29T18:18:44.929164+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:45.242940+00:00", "trade", 8.6067, 92.0]
["2026-09-29T18:18:45.969441+00:00", "trade", 8.6061, 9.0]
["2026-09-29T18:18:46.364474+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:18:48.825631+00:00", "trade", 8.6067, 1.0]
["2026-09-29T18:18:49.603344+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:49.725036+00:00", "trade", 8.604, 5.0]
["2026-09-29T18:18:50.202366+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:18:50.991676+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.522387+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:18:54.522780+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.535884+00:00", "trade", 8.605, 56.0]
["2026-09-29T18:18:54.559421+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:18:54.559422+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:18:54.559424+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:18:54.559425+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:18:54.559428+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:18:54.559430+00:00", "trade", 8.61, 4.0]
["2026-09-29T18:18:54.559463+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559469+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559476+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559482+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559489+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559491+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:18:54.559502+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559684+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559692+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559721+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:18:54.559871+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559878+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559886+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559893+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559900+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559907+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559924+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:18:54.559978+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:18:54.559991+00:00", "trade", 8.61, 280.0]
["2026-09-29T18:18:54.559992+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:18:54.559999+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:18:54.560036+00:00", "trade", 8.61, 40.0]
["2026-09-29T18:18:54.560060+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560067+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560073+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560087+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560094+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560116+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560137+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560292+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560354+00:00", "trade", 8.61, 7.0]
["2026-09-29T18:18:54.560415+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.560706+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.561404+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.561569+00:00", "trade", 8.615, 45.0]
["2026-09-29T18:18:54.562965+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:18:54.573376+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.579073+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:18:54.651839+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:54.659987+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:18:54.668477+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:18:55.560183+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:57.018085+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:57.860100+00:00", "trade", 8.615, 31.0]
["2026-09-29T18:18:58.920052+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:58.981209+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:58.981235+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:18:58.981734+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:05.481519+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:07.586927+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:08.105310+00:00", "trade", 8.6105, 1.0]
["2026-09-29T18:19:08.182122+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:19:10.168717+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:19:11.036406+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:11.038057+00:00", "trade", 8.615, 29.0]
["2026-09-29T18:19:11.637467+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:11.637495+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:11.640502+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:12.943939+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:13.644107+00:00", "trade", 8.6057, 100.0]
["2026-09-29T18:19:14.993939+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:16.290397+00:00", "trade", 8.6078, 2.0]
["2026-09-29T18:19:16.291190+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:16.291637+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:17.045817+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:21.145217+00:00", "trade", 8.6107, 1.0]
["2026-09-29T18:19:23.046444+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:23.214727+00:00", "trade", 8.62, 6.0]
["2026-09-29T18:19:23.693555+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:23.702573+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:23.703031+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:24.973674+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:24.974132+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:25.303219+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:19:25.303912+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:26.520364+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:26.702456+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:27.364402+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:19:29.598406+00:00", "trade", 8.6086, 25.0]
["2026-09-29T18:19:29.598437+00:00", "trade", 8.6086, 25.0]
["2026-09-29T18:19:29.683807+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:29.976390+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:29.976842+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:34.261943+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:34.262414+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:34.264040+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:34.267391+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:35.795709+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:19:35.796409+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:35.796418+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:35.797989+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:35.904049+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:37.622619+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:38.524033+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:38.526140+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:38.634673+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:42.688799+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:43.425280+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:43.427207+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:43.430497+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:43.757398+00:00", "trade", 8.6091, 2.0]
["2026-09-29T18:19:44.111441+00:00", "trade", 8.6108, 100.0]
["2026-09-29T18:19:44.114914+00:00", "trade", 8.6108, 27.0]
["2026-09-29T18:19:44.632209+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:45.260976+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:45.261430+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:47.510626+00:00", "trade", 8.6103, 100.0]
["2026-09-29T18:19:50.190912+00:00", "trade", 8.615, 5.0]
["2026-09-29T18:19:50.848140+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:50.848595+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:53.144748+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:53.145233+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:54.142996+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:55.274429+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:19:56.441053+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:56.444052+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:56.444499+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:19:59.611690+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:02.515398+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:02.648193+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:06.036458+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:06.036468+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:06.037663+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:06.041220+00:00", "trade", 8.615, 33.0]
["2026-09-29T18:20:06.042044+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:06.178392+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:09.964383+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:20:09.964620+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:20:09.965754+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:20:11.096587+00:00", "trade", 8.6039, 19.0]
["2026-09-29T18:20:13.572396+00:00", "trade", 8.6108, 2.0]
["2026-09-29T18:20:14.866405+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:20:15.325521+00:00", "trade", 8.6132, 1.0]
["2026-09-29T18:20:17.921809+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:19.367608+00:00", "trade", 8.6107, 49.0]
["2026-09-29T18:20:23.753152+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:20:23.753216+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:23.753243+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:23.753641+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:23.753661+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.004896+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.790757+00:00", "trade", 8.61, 95.0]
["2026-09-29T18:20:24.790770+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:20:24.790978+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.790979+00:00", "trade", 8.61, 80.0]
["2026-09-29T18:20:24.790980+00:00", "trade", 8.61, 32.0]
["2026-09-29T18:20:24.790984+00:00", "trade", 8.61, 61.0]
["2026-09-29T18:20:24.790984+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:20:24.790987+00:00", "trade", 8.61, 27.0]
["2026-09-29T18:20:24.790992+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.791205+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.791488+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.791532+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:20:24.791653+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.791711+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.791763+00:00", "trade", 8.61, 53.0]
["2026-09-29T18:20:24.791764+00:00", "trade", 8.61, 47.0]
["2026-09-29T18:20:24.791804+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:24.823020+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:25.145241+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:25.147031+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:28.040432+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:29.787331+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:20:29.787486+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:20:29.787923+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:29.787980+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:29.790596+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:29.790612+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:29.793622+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:31.326107+00:00", "trade", 8.6084, 100.0]
["2026-09-29T18:20:32.531165+00:00", "trade", 8.6113, 2.0]
["2026-09-29T18:20:33.774372+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:33.776006+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:35.270019+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:20:36.223568+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:36.223596+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:36.223870+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:36.224268+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:36.224279+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:36.224722+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:37.187185+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:37.189330+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:37.189339+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:37.916977+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:37.917431+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:40.171103+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:20:40.172081+00:00", "trade", 8.6085, 25.0]
["2026-09-29T18:20:42.605455+00:00", "trade", 8.6113, 6.0]
["2026-09-29T18:20:43.777022+00:00", "trade", 8.6062, 1.0]
["2026-09-29T18:20:44.233127+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:44.233611+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:45.526892+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:45.526902+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:51.013415+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:51.026516+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:20:51.027187+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:53.325609+00:00", "trade", 8.6044, 400.0]
["2026-09-29T18:20:53.437248+00:00", "trade", 8.6112, 67.0]
["2026-09-29T18:20:54.133791+00:00", "trade", 8.615, 54.0]
["2026-09-29T18:20:54.133832+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:54.536404+00:00", "trade", 8.6117, 22.0]
["2026-09-29T18:20:54.536437+00:00", "trade", 8.6117, 22.0]
["2026-09-29T18:20:54.764504+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:20:54.830436+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:55.609738+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:20:57.019826+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:57.526858+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:20:58.560369+00:00", "trade", 8.6122, 2.0]
["2026-09-29T18:20:58.813627+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:01.125376+00:00", "trade", 8.6122, 86.0]
["2026-09-29T18:21:03.786760+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:03.789170+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:03.789623+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:04.186207+00:00", "trade", 8.6122, 1.0]
["2026-09-29T18:21:04.233250+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:21:06.785340+00:00", "trade", 8.6045, 10.0]
["2026-09-29T18:21:07.315223+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:07.316030+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:07.316050+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:07.316362+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:07.318604+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:10.169401+00:00", "trade", 8.6121, 22.0]
["2026-09-29T18:21:11.114122+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:11.120166+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:11.131927+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:11.770256+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:14.625433+00:00", "trade", 8.6121, 2.0]
["2026-09-29T18:21:14.661625+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:15.169731+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:21:16.922755+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:16.925613+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:21.027594+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:21.030389+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:21.252441+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:21.255942+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:22.266224+00:00", "trade", 8.6045, 100.0]
["2026-09-29T18:21:24.932484+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:21:24.933356+00:00", "trade", 8.615, 17.0]
["2026-09-29T18:21:25.225651+00:00", "trade", 8.6044, 8.0]
["2026-09-29T18:21:25.303371+00:00", "trade", 8.612, 2.0]
["2026-09-29T18:21:25.377638+00:00", "trade", 8.6135, 7.0]
["2026-09-29T18:21:25.767296+00:00", "trade", 8.6135, 25.0]
["2026-09-29T18:21:26.169412+00:00", "trade", 8.6135, 32.0]
["2026-09-29T18:21:29.598368+00:00", "trade", 8.6121, 29.0]
["2026-09-29T18:21:33.646014+00:00", "trade", 8.6043, 8.0]
["2026-09-29T18:21:34.031067+00:00", "trade", 8.6043, 900.0]
["2026-09-29T18:21:35.273607+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:21:35.699257+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:35.700044+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:35.701016+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:35.701916+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:35.702114+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:35.964477+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:21:38.469116+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:38.498805+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:38.500701+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:42.262829+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:46.747433+00:00", "trade", 8.6124, 1.0]
["2026-09-29T18:21:46.763582+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:21:47.712332+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:48.289174+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:50.191487+00:00", "trade", 8.6121, 2.0]
["2026-09-29T18:21:51.264073+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:21:51.935651+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.937018+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.937043+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:21:51.937044+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:21:51.937044+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.937051+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.937276+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.937289+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.937309+00:00", "trade", 8.62, 32.0]
["2026-09-29T18:21:51.937313+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.937317+00:00", "trade", 8.62, 46.0]
["2026-09-29T18:21:51.937741+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.938767+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:51.939970+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:21:54.037564+00:00", "trade", 8.6046, 200.0]
["2026-09-29T18:22:00.422040+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:01.199663+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:01.200579+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:05.291906+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:22:07.957874+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:08.026074+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:08.026371+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:08.026804+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:08.100541+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:22:08.204954+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:22:09.041372+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:22:09.518300+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:10.966363+00:00", "trade", 8.6128, 2.0]
["2026-09-29T18:22:14.867374+00:00", "trade", 8.6129, 2.0]
["2026-09-29T18:22:16.036365+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:16.036421+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:17.104712+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:19.494722+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:22:20.965334+00:00", "trade", 8.6119, 52.0]
["2026-09-29T18:22:21.508399+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:22:25.180189+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:22:28.417748+00:00", "trade", 8.6098, 28.0]
["2026-09-29T18:22:30.703210+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:30.717626+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:35.025573+00:00", "trade", 8.615, 7.0]
["2026-09-29T18:22:35.269760+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:22:40.171368+00:00", "trade", 8.6142, 2.0]
["2026-09-29T18:22:40.593661+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:22:40.593735+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:22:40.593904+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:22:40.600329+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:22:40.600392+00:00", "trade", 8.615, 8.0]
["2026-09-29T18:22:42.470487+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:42.471579+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:43.292172+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:43.669426+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:45.510752+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:45.552801+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:48.985493+00:00", "trade", 8.6049, 17.0]
["2026-09-29T18:22:48.991725+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:22:49.925095+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:50.530554+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:51.911708+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:22:52.670837+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:53.975696+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:55.520754+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:56.161609+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:56.162191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:57.108421+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:22:57.108901+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:01.036369+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:01.037102+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:01.126369+00:00", "trade", 8.6147, 1.0]
["2026-09-29T18:23:01.398062+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:02.046286+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:02.046985+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:04.503340+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:04.506618+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:05.424925+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:06.434811+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:06.435574+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:06.786396+00:00", "trade", 8.6148, 2.0]
["2026-09-29T18:23:06.787202+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:07.075709+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:07.076455+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:09.439550+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:09.484556+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:09.583129+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:10.286293+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:23:10.296077+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:11.624953+00:00", "trade", 8.6053, 145.0]
["2026-09-29T18:23:11.626931+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:23:12.530735+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:12.600376+00:00", "trade", 8.6144, 64.0]
["2026-09-29T18:23:13.535484+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:14.496154+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:15.811450+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:23:17.926782+00:00", "trade", 8.6054, 14.0]
["2026-09-29T18:23:18.329509+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:19.746397+00:00", "trade", 8.6143, 42.0]
["2026-09-29T18:23:20.825689+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:24.329799+00:00", "trade", 8.615, 50.0]
["2026-09-29T18:23:24.332176+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:23:24.332977+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:23:25.054049+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:25.054768+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:25.055635+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:25.055653+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:25.055672+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:25.055673+00:00", "trade", 8.62, 30.0]
["2026-09-29T18:23:25.056061+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:25.135392+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:23:25.459424+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:26.035934+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:26.036990+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:26.465606+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:27.141819+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:28.790330+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:29.793409+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:32.656404+00:00", "trade", 8.6145, 2.0]
["2026-09-29T18:23:35.056388+00:00", "trade", 8.615, 5.0]
["2026-09-29T18:23:35.059278+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:23:36.905654+00:00", "trade", 8.6064, 5.0]
["2026-09-29T18:23:39.094326+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:23:42.261372+00:00", "trade", 8.6146, 2.0]
["2026-09-29T18:23:44.717752+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:45.914964+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:46.687872+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:47.246092+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:23:49.510751+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:51.725492+00:00", "trade", 8.6146, 2.0]
["2026-09-29T18:23:52.854067+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:54.718413+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:23:55.167500+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:23:55.221418+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:55.223607+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:55.547487+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:58.024071+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:59.037527+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:59.037785+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:59.037802+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:59.037824+00:00", "trade", 8.62, 43.0]
["2026-09-29T18:23:59.037824+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:59.038308+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:59.524424+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:23:59.524431+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:00.139840+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:24:01.750400+00:00", "trade", 8.6142, 2.0]
["2026-09-29T18:24:02.168834+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:03.663358+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:04.373216+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:05.271903+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:24:09.217287+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:09.217293+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:09.217386+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:09.610446+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:24:13.677621+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:24:17.209038+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:18.480987+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:18.944866+00:00", "trade", 8.615, 976.0]
["2026-09-29T18:24:18.948079+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:24:18.951781+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:24:19.270678+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:19.673286+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:20.102150+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:21.505033+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:25.181363+00:00", "trade", 8.6147, 2.0]
["2026-09-29T18:24:26.037114+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:24:26.041848+00:00", "trade", 8.615, 26.0]
["2026-09-29T18:24:26.057240+00:00", "trade", 8.615, 7.0]
["2026-09-29T18:24:27.309386+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:24:27.496192+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:27.719791+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:27.720965+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:27.741842+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:35.419033+00:00", "trade", 8.6088, 10.0]
["2026-09-29T18:24:35.499852+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:35.594037+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:36.364513+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:24:38.990261+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:39.958170+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:41.258093+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:47.397007+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:24:47.587264+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:47.587323+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:47.587344+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:47.587723+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:47.587932+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:48.609765+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:48.735309+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:24:48.735318+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:24:48.942396+00:00", "trade", 8.6146, 2.0]
["2026-09-29T18:24:52.866066+00:00", "trade", 8.6151, 1.0]
["2026-09-29T18:24:53.171879+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:56.557904+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:56.558364+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:56.558855+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:59.027807+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:59.028312+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:24:59.085775+00:00", "trade", 8.6151, 1.0]
["2026-09-29T18:24:59.508025+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:07.619366+00:00", "trade", 8.6147, 2.0]
["2026-09-29T18:25:09.746408+00:00", "trade", 8.6147, 42.0]
["2026-09-29T18:25:10.449387+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:10.518424+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:25:10.518461+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:10.519131+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:10.519138+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:10.519570+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:10.519679+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:10.526033+00:00", "trade", 8.6089, 5.0]
["2026-09-29T18:25:12.049475+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:15.812364+00:00", "trade", 8.6149, 2.0]
["2026-09-29T18:25:16.060026+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:17.553110+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:19.877013+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:19.880213+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:21.256684+00:00", "trade", 8.614, 1.0]
["2026-09-29T18:25:21.258642+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:25:21.258793+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:21.344392+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:25.648319+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:25:25.652772+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:25:25.653611+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:25.654859+00:00", "trade", 8.615, 4.0]
["2026-09-29T18:25:28.621513+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:25:28.621583+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:28.621982+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:28.624959+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:25:28.665502+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:25:28.666199+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:29.305303+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:25:29.305765+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:29.306091+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:29.640362+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:30.165887+00:00", "trade", 8.6148, 4.0]
["2026-09-29T18:25:35.040433+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:25:35.040887+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:36.128367+00:00", "trade", 8.6149, 60.0]
["2026-09-29T18:25:39.095362+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:25:41.031304+00:00", "trade", 8.6146, 30.0]
["2026-09-29T18:25:43.467378+00:00", "trade", 8.6148, 500.0]
["2026-09-29T18:25:43.568553+00:00", "trade", 8.6148, 46.0]
["2026-09-29T18:25:44.221071+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:45.223337+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:45.340358+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:25:46.506266+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:25:47.427886+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:25:48.634978+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:50.188150+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:52.954926+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:55.808904+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:55.809279+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:55.809592+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:25:59.745422+00:00", "trade", 8.6111, 1.0]
["2026-09-29T18:26:00.051419+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:00.748204+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:01.825535+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:26:01.825535+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:01.825610+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:01.825978+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:01.826036+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:01.826308+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:02.320979+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:04.851893+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:05.272364+00:00", "trade", 8.6146, 2.0]
["2026-09-29T18:26:05.824786+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:05.831982+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:07.588663+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:26:07.978530+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:08.248592+00:00", "trade", 8.6111, 100.0]
["2026-09-29T18:26:08.325188+00:00", "trade", 8.6111, 11.0]
["2026-09-29T18:26:09.318506+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:26:09.754218+00:00", "trade", 8.6142, 1.0]
["2026-09-29T18:26:10.032597+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:10.686323+00:00", "trade", 8.6143, 31.0]
["2026-09-29T18:26:10.966259+00:00", "trade", 8.6142, 1.0]
["2026-09-29T18:26:12.886828+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:16.697788+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:18.945394+00:00", "trade", 8.6143, 40.0]
["2026-09-29T18:26:19.322805+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:20.810813+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:26:20.811438+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:24.266506+00:00", "trade", 8.6146, 52.0]
["2026-09-29T18:26:28.147831+00:00", "trade", 8.61, 88.0]
["2026-09-29T18:26:28.147833+00:00", "trade", 8.61, 12.0]
["2026-09-29T18:26:28.147866+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:28.148518+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:28.148545+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:28.149060+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:28.150021+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:28.161497+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:26:29.945395+00:00", "trade", 8.6139, 2.0]
["2026-09-29T18:26:33.945362+00:00", "trade", 8.6139, 2.0]
["2026-09-29T18:26:34.164629+00:00", "trade", 8.615, 198.0]
["2026-09-29T18:26:34.166002+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:26:36.165047+00:00", "trade", 8.615, 16.0]
["2026-09-29T18:26:36.165079+00:00", "trade", 8.615, 51.0]
["2026-09-29T18:26:36.165107+00:00", "trade", 8.615, 116.0]
["2026-09-29T18:26:36.171570+00:00", "trade", 8.6137, 3.0]
["2026-09-29T18:26:36.171630+00:00", "trade", 8.6141, 5.0]
["2026-09-29T18:26:36.171668+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:26:37.160118+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:38.157682+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:39.947733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:41.369251+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:41.960335+00:00", "trade", 8.61, 31.0]
["2026-09-29T18:26:41.961189+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.890577+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:26:42.890653+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.890665+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:26:42.890674+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:26:42.891003+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.891060+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.891097+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.891107+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.891135+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.891180+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.891216+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.898859+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.899545+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:42.992774+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:44.478859+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:26:44.479547+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:47.057247+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:47.785678+00:00", "trade", 8.6115, 27.0]
["2026-09-29T18:26:49.086853+00:00", "trade", 8.6141, 5.0]
["2026-09-29T18:26:50.876733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:50.877185+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:53.305705+00:00", "trade", 8.6116, 10.0]
["2026-09-29T18:26:56.489687+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:26:59.086362+00:00", "trade", 8.6136, 2.0]
["2026-09-29T18:26:59.745403+00:00", "trade", 8.6136, 42.0]
["2026-09-29T18:27:00.587049+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:01.344106+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:01.344153+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:04.708666+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:10.447989+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:10.451598+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:27:10.451724+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:11.467443+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:12.622489+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:27:17.910026+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:27:19.365013+00:00", "trade", 8.615, 30.0]
["2026-09-29T18:27:19.962388+00:00", "trade", 8.6137, 2.0]
["2026-09-29T18:27:19.963935+00:00", "trade", 8.615, 96.0]
["2026-09-29T18:27:25.992690+00:00", "trade", 8.61, 31.0]
["2026-09-29T18:27:25.992723+00:00", "trade", 8.61, 144.0]
["2026-09-29T18:27:28.888372+00:00", "trade", 8.6141, 1.0]
["2026-09-29T18:27:29.497658+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:27:29.498440+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:27:29.745486+00:00", "trade", 8.6133, 1.0]
["2026-09-29T18:27:30.017526+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:30.019354+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:30.022918+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:27:32.524103+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:34.485854+00:00", "trade", 8.6134, 15.0]
["2026-09-29T18:27:38.303364+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:38.303806+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:45.341359+00:00", "trade", 8.6131, 2.0]
["2026-09-29T18:27:45.342174+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.845220+00:00", "trade", 8.61, 31.0]
["2026-09-29T18:27:47.845702+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.845978+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.849730+00:00", "trade", 8.6132, 52.0]
["2026-09-29T18:27:47.850506+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.872720+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.873585+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.873647+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.886664+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.886711+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:47.887429+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:27:59.746398+00:00", "trade", 8.613, 2.0]
["2026-09-29T18:28:01.579716+00:00", "trade", 8.6141, 34.0]
["2026-09-29T18:28:01.684236+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:07.263627+00:00", "trade", 8.615, 200.0]
["2026-09-29T18:28:07.918382+00:00", "trade", 8.615, 4.0]
["2026-09-29T18:28:07.925620+00:00", "trade", 8.615, 200.0]
["2026-09-29T18:28:07.926134+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:07.926584+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:10.245868+00:00", "trade", 8.6139, 1.0]
["2026-09-29T18:28:10.687355+00:00", "trade", 8.6135, 2.0]
["2026-09-29T18:28:14.020327+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:14.534819+00:00", "trade", 8.615, 108.0]
["2026-09-29T18:28:14.534900+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:14.535579+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:14.715136+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:17.432071+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:17.989368+00:00", "trade", 8.6149, 8.0]
["2026-09-29T18:28:21.027900+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:21.341440+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:28:23.228640+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:28:23.230125+00:00", "trade", 8.61, 17.0]
["2026-09-29T18:28:23.230160+00:00", "trade", 8.61, 31.0]
["2026-09-29T18:28:23.230189+00:00", "trade", 8.61, 15.0]
["2026-09-29T18:28:25.405133+00:00", "trade", 8.61, 33.0]
["2026-09-29T18:28:25.405152+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:28:25.405156+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:25.405217+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:25.405224+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:25.405248+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:25.405898+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:25.566125+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.876372+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.876536+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.876563+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.876573+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.876629+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.876641+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:28:27.876715+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:28:27.876716+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:28:27.876728+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.876772+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.877054+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.877293+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.877654+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.879345+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.880009+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:27.880027+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:28.428868+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:30.580789+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:30.585778+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:31.240082+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:31.785369+00:00", "trade", 8.6132, 8.0]
["2026-09-29T18:28:31.790356+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:33.322014+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:35.157579+00:00", "trade", 8.6131, 1.0]
["2026-09-29T18:28:36.118390+00:00", "trade", 8.613, 2.0]
["2026-09-29T18:28:38.084298+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:40.164433+00:00", "trade", 8.6128, 21.0]
["2026-09-29T18:28:40.165359+00:00", "trade", 8.6128, 25.0]
["2026-09-29T18:28:41.693609+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:28:41.693643+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:41.694291+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:43.086626+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:28:43.672349+00:00", "trade", 8.6131, 15.0]
["2026-09-29T18:28:47.991368+00:00", "trade", 8.6113, 7.0]
["2026-09-29T18:28:48.237328+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:50.079298+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:50.079340+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:50.079442+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:50.459440+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:50.526358+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.486224+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.863257+00:00", "trade", 8.61, 57.0]
["2026-09-29T18:28:52.863277+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:28:52.863280+00:00", "trade", 8.61, 43.0]
["2026-09-29T18:28:52.863374+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.863783+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.863821+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.866599+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.866630+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.867552+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.991352+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:52.991875+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:53.105785+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:58.091185+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:58.091720+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:58.152675+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:58.200672+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:28:59.839291+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:00.720630+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:00.721154+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:00.809897+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:01.259102+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:01.787365+00:00", "trade", 8.6105, 2.0]
["2026-09-29T18:29:03.829393+00:00", "trade", 8.6128, 2.0]
["2026-09-29T18:29:08.080191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:08.629073+00:00", "trade", 8.6115, 10.0]
["2026-09-29T18:29:15.272731+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:29:15.272875+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:15.273512+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:15.356654+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:15.356680+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:16.634177+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:16.634244+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:16.687424+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:16.695848+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:29:17.993368+00:00", "trade", 8.6118, 4.0]
["2026-09-29T18:29:18.767067+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:18.767083+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:29:18.767683+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:18.768956+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:29:18.770281+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:18.770835+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:19.372565+00:00", "trade", 8.615, 50.0]
["2026-09-29T18:29:19.401590+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:29:20.042947+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:20.402269+00:00", "trade", 8.615, 63.0]
["2026-09-29T18:29:20.402685+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:29:22.622581+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:26.094061+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:26.094914+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:26.506479+00:00", "trade", 8.6135, 50.0]
["2026-09-29T18:29:26.614008+00:00", "trade", 8.615, 295.0]
["2026-09-29T18:29:26.993368+00:00", "trade", 8.6135, 2.0]
["2026-09-29T18:29:26.993430+00:00", "trade", 8.6135, 2.0]
["2026-09-29T18:29:29.493217+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:31.741894+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:31.741925+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:31.741981+00:00", "trade", 8.615, 5.0]
["2026-09-29T18:29:31.742535+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:31.789366+00:00", "trade", 8.6149, 6.0]
["2026-09-29T18:29:34.474925+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:29:35.622640+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:35.633189+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:36.625809+00:00", "trade", 8.6134, 4.0]
["2026-09-29T18:29:38.080128+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:38.080154+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:38.080651+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:38.080914+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:38.385624+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:38.715120+00:00", "trade", 8.615, 86.0]
["2026-09-29T18:29:38.715153+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:38.715790+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:45.366801+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:47.274494+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:47.995368+00:00", "trade", 8.6149, 11.0]
["2026-09-29T18:29:48.127582+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:48.128266+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:48.206609+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:50.084942+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:51.654950+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:54.440889+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:54.441554+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:29:55.465391+00:00", "trade", 8.6149, 15.0]
["2026-09-29T18:29:55.567319+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:30:01.021672+00:00", "trade", 8.6135, 115.0]
["2026-09-29T18:30:01.188398+00:00", "trade", 8.6136, 2.0]
["2026-09-29T18:30:01.791363+00:00", "trade", 8.6149, 1.0]
["2026-09-29T18:30:03.014447+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:03.098883+00:00", "trade", 8.6134, 20.0]
["2026-09-29T18:30:03.098997+00:00", "trade", 8.6136, 16.0]
["2026-09-29T18:30:03.692074+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:03.692263+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:04.397917+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:04.397946+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:10.417732+00:00", "trade", 8.6133, 1.0]
["2026-09-29T18:30:10.419812+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:30:10.419849+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:10.841929+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:11.264400+00:00", "trade", 8.6132, 21.0]
["2026-09-29T18:30:11.264466+00:00", "trade", 8.6132, 42.0]
["2026-09-29T18:30:12.377191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:12.406615+00:00", "trade", 8.6137, 100.0]
["2026-09-29T18:30:15.009494+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.009505+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.023007+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.023038+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.023051+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.023054+00:00", "trade", 8.62, 31.0]
["2026-09-29T18:30:15.049855+00:00", "trade", 8.615, 37.0]
["2026-09-29T18:30:15.049856+00:00", "trade", 8.615, 37.0]
["2026-09-29T18:30:15.049858+00:00", "trade", 8.615, 37.0]
["2026-09-29T18:30:15.049859+00:00", "trade", 8.615, 37.0]
["2026-09-29T18:30:15.049862+00:00", "trade", 8.615, 4.0]
["2026-09-29T18:30:15.261637+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:15.261637+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:15.363703+00:00", "trade", 8.62, 20.0]
["2026-09-29T18:30:15.363703+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.363704+00:00", "trade", 8.62, 72.0]
["2026-09-29T18:30:15.363705+00:00", "trade", 8.62, 20.0]
["2026-09-29T18:30:15.363706+00:00", "trade", 8.62, 4.0]
["2026-09-29T18:30:15.363711+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:15.363711+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:15.363715+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:15.363715+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:30:15.363733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.363762+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.363770+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.363935+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.364030+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.364044+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:15.364046+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.364055+00:00", "trade", 8.62, 20.0]
["2026-09-29T18:30:15.364068+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.364072+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:15.364074+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:15.364269+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.364277+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:15.364359+00:00", "trade", 8.62, 20.0]
["2026-09-29T18:30:15.364362+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:15.364362+00:00", "trade", 8.62, 160.0]
["2026-09-29T18:30:15.364362+00:00", "trade", 8.62, 64.0]
["2026-09-29T18:30:15.364366+00:00", "trade", 8.62, 36.0]
["2026-09-29T18:30:15.364370+00:00", "trade", 8.62, 16.0]
["2026-09-29T18:30:15.364520+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:15.364645+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:30:15.364840+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:30:15.364864+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:30:15.371105+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.371115+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:30:15.371134+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.371147+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.371155+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.371163+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:30:15.371417+00:00", "trade", 8.62, 24.0]
["2026-09-29T18:30:15.371709+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:30:15.374574+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:30:15.374641+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:30:15.377637+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.377661+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.377675+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.377682+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.377690+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.377736+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.377845+00:00", "trade", 8.62, 24.0]
["2026-09-29T18:30:15.377846+00:00", "trade", 8.62, 24.0]
["2026-09-29T18:30:15.377853+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.378364+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.378951+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.379256+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.383564+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.384294+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.389916+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.393384+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.393488+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.394753+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.394912+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.397619+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.397757+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:30:15.406583+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.413304+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.414708+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.416700+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.424079+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.439689+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.439737+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.439744+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.460482+00:00", "trade", 8.62, 40.0]
["2026-09-29T18:30:15.505361+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.556110+00:00", "trade", 8.62, 37.0]
["2026-09-29T18:30:15.556182+00:00", "trade", 8.62, 37.0]
["2026-09-29T18:30:15.556240+00:00", "trade", 8.62, 37.0]
["2026-09-29T18:30:15.556307+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:30:15.557168+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:30:15.557233+00:00", "trade", 8.62, 26.0]
["2026-09-29T18:30:15.557870+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.637793+00:00", "trade", 8.6185, 20.0]
["2026-09-29T18:30:15.643891+00:00", "trade", 8.62, 196.0]
["2026-09-29T18:30:15.646798+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.722673+00:00", "trade", 8.625, 11.0]
["2026-09-29T18:30:15.733162+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.741293+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.768460+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.768487+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.768675+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.768712+00:00", "trade", 8.63, 37.0]
["2026-09-29T18:30:15.768713+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.769000+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.769073+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.771132+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:30:15.778889+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:15.796425+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.077819+00:00", "trade", 8.63, 8.0]
["2026-09-29T18:30:16.227875+00:00", "trade", 8.625, 5.0]
["2026-09-29T18:30:16.270271+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.275947+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.276339+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.322539+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.411723+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.521165+00:00", "trade", 8.625, 6.0]
["2026-09-29T18:30:16.539726+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.546021+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.548319+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:30:16.549555+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:30:16.612316+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.729565+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.776420+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.777154+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:16.816815+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.128426+00:00", "trade", 8.6196, 20.0]
["2026-09-29T18:30:17.213254+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.215945+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.277970+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.278149+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.278170+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.353361+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.389858+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.495890+00:00", "trade", 8.6218, 20.0]
["2026-09-29T18:30:17.540721+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.953585+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.953733+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:17.954278+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:19.051462+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:19.510909+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:19.557399+00:00", "trade", 8.6176, 2.0]
["2026-09-29T18:30:20.305057+00:00", "trade", 8.62, 23.0]
["2026-09-29T18:30:20.306410+00:00", "trade", 8.62, 194.0]
["2026-09-29T18:30:20.472372+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:20.654781+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:30:20.655137+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:20.655388+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:20.655482+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:20.655550+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:20.655952+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:20.914200+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:22.002433+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:22.700763+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:22.752043+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030377+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030378+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:30:24.030379+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030380+00:00", "trade", 8.62, 2.0]
["2026-09-29T18:30:24.030382+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030385+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030388+00:00", "trade", 8.62, 64.0]
["2026-09-29T18:30:24.030388+00:00", "trade", 8.62, 35.0]
["2026-09-29T18:30:24.030388+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:30:24.030390+00:00", "trade", 8.62, 600.0]
["2026-09-29T18:30:24.030395+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030396+00:00", "trade", 8.62, 56.0]
["2026-09-29T18:30:24.030401+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030409+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030431+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030475+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030482+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030484+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030486+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030499+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030506+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030514+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030520+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:24.030526+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030533+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030534+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030541+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030543+00:00", "trade", 8.62, 40.0]
["2026-09-29T18:30:24.030549+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030552+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030554+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030554+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:30:24.030554+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030555+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030558+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030559+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:24.030567+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030574+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030582+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030592+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030608+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030615+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030637+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030651+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030665+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030671+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:24.030753+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.030767+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.030907+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.031501+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.032056+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.032297+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.032662+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.033776+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.033801+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.034523+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.035612+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.040514+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.050458+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.058783+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:30:24.083736+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.083743+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.299045+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:24.299282+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:24.329621+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:24.337254+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:24.337509+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:24.337801+00:00", "trade", 8.615, 57.0]
["2026-09-29T18:30:24.338537+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:24.564545+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:30:24.564786+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:30:25.951034+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:25.951078+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:25.951471+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:25.951488+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:25.951957+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:25.952834+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:27.659739+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.068038+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.068052+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.068060+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:28.068066+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.068542+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.068550+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.068598+00:00", "trade", 8.62, 41.0]
["2026-09-29T18:30:28.069017+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.069076+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.069085+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.069166+00:00", "trade", 8.62, 7.0]
["2026-09-29T18:30:28.069736+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.070355+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.070797+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.073886+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:28.667096+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:29.399711+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:31.975298+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:31.975323+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:32.047231+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:32.047736+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:32.120603+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:32.120676+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:32.705081+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:34.706090+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:34.710111+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:34.710248+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:34.710288+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:34.713109+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:34.769788+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:35.070758+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:36.880579+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:36.880821+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:36.880954+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:36.881273+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:37.001073+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:38.526123+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:38.526605+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:38.709749+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:38.710072+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:38.710101+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:41.338069+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:30:41.338105+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:41.339380+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:42.301528+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:42.931525+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:42.931995+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:43.087404+00:00", "trade", 8.6186, 2.0]
["2026-09-29T18:30:44.248631+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:45.240405+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:45.240450+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:45.240866+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:50.289856+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.982725+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.983195+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:53.334106+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:30:53.863367+00:00", "trade", 8.6189, 2.0]
["2026-09-29T18:30:54.994244+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:54.994310+00:00", "trade", 8.615, 242.0]
["2026-09-29T18:30:55.089076+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:55.089138+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:55.152940+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.411706+00:00", "trade", 8.6163, 25.0]
["2026-09-29T18:30:57.975347+00:00", "trade", 8.6169, 100.0]
["2026-09-29T18:31:01.148461+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.951302+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.951348+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.061022+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:03.786639+00:00", "trade", 8.6164, 600.0]
["2026-09-29T18:31:03.789433+00:00", "trade", 8.6164, 76.0]
["2026-09-29T18:31:04.126065+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.126118+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.126632+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.126935+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.318590+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:31:07.166747+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.574401+00:00", "trade", 8.6186, 2.0]
["2026-09-29T18:31:09.752181+00:00", "trade", 8.615, 69.0]
["2026-09-29T18:31:09.914446+00:00", "trade", 8.615, 160.0]
["2026-09-29T18:31:12.605501+00:00", "trade", 8.6191, 17.0]
["2026-09-29T18:31:17.261220+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:18.639682+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:21.140132+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:25.774183+00:00", "trade", 8.6159, 6.0]
["2026-09-29T18:31:26.136151+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.136152+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.136152+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.136154+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.136157+00:00", "trade", 8.61, 297.0]
["2026-09-29T18:31:26.136159+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.136165+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.136175+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.136243+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.136313+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.136314+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.136321+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:31:26.136360+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.136408+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:31:26.136427+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.136443+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.136444+00:00", "trade", 8.61, 203.0]
["2026-09-29T18:31:26.136581+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:31:26.136779+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.137281+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:31:26.137428+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:31:26.137483+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:31:26.137680+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.138046+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.138058+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:31:26.138202+00:00", "trade", 8.61, 15.0]
["2026-09-29T18:31:26.138496+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.138823+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.140234+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.140525+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.142209+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:31:26.143402+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.144684+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.145235+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.145289+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.145815+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.145909+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.146599+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.146960+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.147259+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.148017+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.148052+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.148126+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.148283+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.148372+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.149019+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.149067+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.149483+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.149553+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.149612+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.150041+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.150444+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.150514+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.150620+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.150906+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.150934+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.151000+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.151472+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.153024+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.153654+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.160018+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.162387+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.176881+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.177567+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.182573+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.184489+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.289837+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.404085+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.638140+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.638457+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.638972+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.639000+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.648396+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:26.712970+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:27.142667+00:00", "trade", 8.61, 22.0]
["2026-09-29T18:31:27.144871+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:27.665270+00:00", "trade", 8.6122, 57.0]
["2026-09-29T18:31:27.970172+00:00", "trade", 8.6122, 57.0]
["2026-09-29T18:31:28.671678+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:30.128606+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:30.129063+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:30.579884+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:30.597881+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:32.301636+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:32.416801+00:00", "trade", 8.605, 20.0]
["2026-09-29T18:31:32.427308+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:31:32.534443+00:00", "trade", 8.605, 10.0]
["2026-09-29T18:31:32.542999+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:31:33.970907+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:31:34.475365+00:00", "trade", 8.6169, 2.0]
["2026-09-29T18:31:34.750013+00:00", "trade", 8.6155, 28.0]
["2026-09-29T18:31:37.117768+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:37.267411+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:37.964797+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:37.970843+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:37.984378+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.444613+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.444866+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.444890+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.444956+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.445156+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.445436+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.445724+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.446136+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:31:38.446628+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:31:38.447429+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:38.456258+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:40.491197+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:40.903409+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:40.903462+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:40.951333+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:43.666808+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:43.913083+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:31:45.182951+00:00", "trade", 8.605, 445.0]
["2026-09-29T18:31:45.182952+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:31:45.182985+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:45.183015+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:45.184183+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:47.183654+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:31:48.857516+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:51.065926+00:00", "trade", 8.6152, 5.0]
["2026-09-29T18:31:51.066715+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:51.442640+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:51.443697+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:31:51.944738+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:01.188369+00:00", "trade", 8.616, 2.0]
["2026-09-29T18:32:02.303661+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:02.306319+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:03.099368+00:00", "trade", 8.616, 42.0]
["2026-09-29T18:32:03.100154+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:03.823813+00:00", "trade", 8.6085, 10.0]
["2026-09-29T18:32:05.987473+00:00", "trade", 8.6155, 100.0]
["2026-09-29T18:32:06.435329+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:06.435782+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:06.435793+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:06.916234+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:07.419685+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:32:07.420415+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:32:07.614319+00:00", "trade", 8.6009, 449.0]
["2026-09-29T18:32:07.615006+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:07.764407+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:32:07.764623+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:32:07.945983+00:00", "trade", 8.6148, 125.0]
["2026-09-29T18:32:10.507944+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:10.507986+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:10.508409+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:13.146299+00:00", "trade", 8.6148, 100.0]
["2026-09-29T18:32:13.736577+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:32:17.513729+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:32:19.174958+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:19.175540+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:19.175738+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:20.343005+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:20.655370+00:00", "trade", 8.6134, 2.0]
["2026-09-29T18:32:20.862629+00:00", "trade", 8.605, 72.0]
["2026-09-29T18:32:22.737995+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:22.739536+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:22.739669+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:22.739989+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:22.747917+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:23.321401+00:00", "trade", 8.6131, 2.0]
["2026-09-29T18:32:27.491149+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:28.039675+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:32:28.040439+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:32:31.387945+00:00", "trade", 8.6033, 29.0]
["2026-09-29T18:32:32.676890+00:00", "trade", 8.605, 129.0]
["2026-09-29T18:32:35.069408+00:00", "trade", 8.6088, 23.0]
["2026-09-29T18:32:35.069469+00:00", "trade", 8.6088, 23.0]
["2026-09-29T18:32:35.074715+00:00", "trade", 8.6034, 1.0]
["2026-09-29T18:32:36.426308+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:36.519205+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:36.519681+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:37.539488+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:32:37.539524+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:37.539549+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:37.540166+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:32:42.413720+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:32:47.619509+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:47.619566+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:32:47.622380+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:47.622824+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:48.338405+00:00", "trade", 8.6088, 2.0]
["2026-09-29T18:32:50.338403+00:00", "trade", 8.6088, 21.0]
["2026-09-29T18:32:50.339391+00:00", "trade", 8.6088, 22.0]
["2026-09-29T18:32:50.564472+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:32:55.447177+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:55.447205+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:55.448361+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:56.086879+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:56.740483+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:56.741152+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:32:56.839486+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:32:56.840172+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:32:58.034109+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:33:02.545193+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:33:04.071058+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:04.071640+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:04.319558+00:00", "trade", 8.6031, 59.0]
["2026-09-29T18:33:07.520398+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:07.555475+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:33:10.088409+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:10.113090+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:10.113116+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:11.080383+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:11.081069+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:11.081777+00:00", "trade", 8.605, 8.0]
["2026-09-29T18:33:11.886728+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:13.915405+00:00", "trade", 8.6069, 2.0]
["2026-09-29T18:33:14.204158+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:14.204159+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:14.204188+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:17.418365+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:33:20.131665+00:00", "trade", 8.605, 10.0]
["2026-09-29T18:33:21.960260+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:25.685407+00:00", "trade", 8.6144, 144.0]
["2026-09-29T18:33:26.106676+00:00", "trade", 8.6144, 14.0]
["2026-09-29T18:33:26.988423+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:31.764578+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:33:33.722476+00:00", "trade", 8.6049, 25.0]
["2026-09-29T18:33:34.605228+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:33:39.447376+00:00", "trade", 8.6037, 2.0]
["2026-09-29T18:33:42.468141+00:00", "trade", 8.605, 22.0]
["2026-09-29T18:33:42.469356+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:42.645021+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:43.428504+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:44.301423+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:44.701277+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:44.701278+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:33:44.701305+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:44.701588+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:44.701650+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:44.701958+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:44.702965+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:44.703422+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:45.828864+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:45.828943+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:46.312757+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:33:46.341713+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:46.342659+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:48.145117+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:33:48.145118+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:48.145204+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:48.145208+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:33:48.145618+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:48.146015+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:48.146060+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:48.146626+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:48.147065+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:49.026110+00:00", "trade", 8.6142, 4.0]
["2026-09-29T18:33:52.639522+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:52.639979+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:53.556558+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:53.557621+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:54.177852+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:54.240054+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:56.040630+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:33:57.529098+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:33:57.529887+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:01.012947+00:00", "trade", 8.6142, 23.0]
["2026-09-29T18:34:02.437033+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:34:03.099372+00:00", "trade", 8.6032, 162.0]
["2026-09-29T18:34:06.188172+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:06.188661+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:06.268269+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:07.421375+00:00", "trade", 8.6031, 2.0]
["2026-09-29T18:34:07.527168+00:00", "trade", 8.6141, 10.0]
["2026-09-29T18:34:08.194317+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:10.785841+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:12.863066+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:12.891914+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:34:12.895679+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:34:12.895750+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:13.253040+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:34:13.253089+00:00", "trade", 8.605, 86.0]
["2026-09-29T18:34:16.365968+00:00", "trade", 8.604, 9.0]
["2026-09-29T18:34:19.907835+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.907868+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.907896+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908387+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908388+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.908389+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.908408+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908415+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908421+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908427+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908434+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908440+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908447+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908679+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908735+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908765+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908964+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.908994+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.909082+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.909089+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.909188+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.909189+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:19.909253+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909260+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909266+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909280+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909287+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909684+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909688+00:00", "trade", 8.595, 9.0]
["2026-09-29T18:34:19.909692+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909718+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909793+00:00", "trade", 8.6, 15.0]
["2026-09-29T18:34:19.909907+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909911+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.909911+00:00", "trade", 8.6, 300.0]
["2026-09-29T18:34:19.909913+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.909913+00:00", "trade", 8.6, 207.0]
["2026-09-29T18:34:19.909914+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909935+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909949+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909955+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909968+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909983+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909989+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.909997+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.910055+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:19.910093+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:19.910122+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910128+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910134+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910155+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910161+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910168+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910191+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:34:19.910300+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910417+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.910502+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910534+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910566+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910578+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910649+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910689+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.910725+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.910782+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.911383+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.911420+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.914562+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.915123+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.916971+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918335+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918337+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.918337+00:00", "trade", 8.6, 300.0]
["2026-09-29T18:34:19.918338+00:00", "trade", 8.6, 15.0]
["2026-09-29T18:34:19.918340+00:00", "trade", 8.6, 43.0]
["2026-09-29T18:34:19.918341+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918345+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:19.918345+00:00", "trade", 8.6, 2.0]
["2026-09-29T18:34:19.918383+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918389+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918395+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918402+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918416+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918422+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918425+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:34:19.918427+00:00", "trade", 8.6, 6.0]
["2026-09-29T18:34:19.918430+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:34:19.918433+00:00", "trade", 8.6, 43.0]
["2026-09-29T18:34:19.918433+00:00", "trade", 8.6, 150.0]
["2026-09-29T18:34:19.918451+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918458+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918464+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918479+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918486+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918493+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.918548+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:19.918614+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918621+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918628+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918634+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918641+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918691+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918702+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918795+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:34:19.918796+00:00", "trade", 8.6, 6.0]
["2026-09-29T18:34:19.918865+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918879+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.918923+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.919103+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.920264+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.923415+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.924189+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.924446+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.924600+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.924706+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.925714+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.925857+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:34:19.925863+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.925938+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:34:19.926280+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.926286+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.926522+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.926681+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:34:19.926682+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:34:19.926684+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.926697+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.926772+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:34:19.926786+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:34:19.926806+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.927071+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.927440+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:34:19.928079+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.941147+00:00", "trade", 8.595, 20.0]
["2026-09-29T18:34:19.941183+00:00", "trade", 8.595, 80.0]
["2026-09-29T18:34:19.941251+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.941255+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.941257+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.941270+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.941473+00:00", "trade", 8.595, 20.0]
["2026-09-29T18:34:19.941495+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.941569+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.941630+00:00", "trade", 8.595, 80.0]
["2026-09-29T18:34:19.941643+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.941645+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:19.952788+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:19.958394+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:20.019191+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:20.773558+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:21.421787+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:21.422235+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:21.641443+00:00", "trade", 8.595, 84.0]
["2026-09-29T18:34:21.641490+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:21.642884+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:21.643127+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:23.993532+00:00", "trade", 8.6078, 32.0]
["2026-09-29T18:34:25.402326+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:25.402775+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:25.948599+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:25.948938+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:26.300997+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:26.301024+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:28.620420+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:28.960326+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:28.960373+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:29.047085+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:29.047739+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:29.048771+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:34:29.049132+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:29.051695+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:29.067713+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:31.388372+00:00", "trade", 8.5979, 2.0]
["2026-09-29T18:34:31.859908+00:00", "trade", 8.5975, 25.0]
["2026-09-29T18:34:32.496622+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:35.069402+00:00", "trade", 8.5978, 25.0]
["2026-09-29T18:34:35.070390+00:00", "trade", 8.5978, 25.0]
["2026-09-29T18:34:35.311370+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:36.668624+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:36.669279+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:38.517990+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:42.418925+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:34:49.265418+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:49.267028+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:49.303711+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:51.746312+00:00", "trade", 8.609, 10.0]
["2026-09-29T18:34:52.428096+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:34:52.428120+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:52.428474+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:52.428564+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:52.429230+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:52.429495+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:52.431013+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:52.433458+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:34:56.649414+00:00", "trade", 8.5977, 2.0]
["2026-09-29T18:34:58.303904+00:00", "trade", 8.59, 145.0]
["2026-09-29T18:34:58.303937+00:00", "trade", 8.59, 57.0]
["2026-09-29T18:34:58.305505+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:34:59.304697+00:00", "trade", 8.595, 20.0]
["2026-09-29T18:35:01.021680+00:00", "trade", 8.6015, 65.0]
["2026-09-29T18:35:01.906006+00:00", "trade", 8.6087, 5.0]
["2026-09-29T18:35:05.034116+00:00", "trade", 8.5931, 5.0]
["2026-09-29T18:35:09.785323+00:00", "trade", 8.6008, 280.0]
["2026-09-29T18:35:17.409759+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:35:17.933475+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:17.935865+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:20.745017+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:23.110386+00:00", "trade", 8.5972, 36.0]
["2026-09-29T18:35:24.820404+00:00", "trade", 8.5972, 2.0]
["2026-09-29T18:35:24.821220+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:27.025817+00:00", "trade", 8.5924, 8.0]
["2026-09-29T18:35:29.522280+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:35:29.522281+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:29.522721+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:29.522781+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:29.522795+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:29.808544+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:30.905776+00:00", "trade", 8.595, 850.0]
["2026-09-29T18:35:32.760955+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:35.605371+00:00", "trade", 8.5967, 6.0]
["2026-09-29T18:35:36.359229+00:00", "trade", 8.5937, 31.0]
["2026-09-29T18:35:36.362309+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:35:41.216961+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:42.469368+00:00", "trade", 8.5967, 6.0]
["2026-09-29T18:35:43.502035+00:00", "trade", 8.595, 4.0]
["2026-09-29T18:35:44.702368+00:00", "trade", 8.5967, 9.0]
["2026-09-29T18:35:44.707507+00:00", "trade", 8.601, 100.0]
["2026-09-29T18:35:46.313368+00:00", "trade", 8.5967, 2.0]
["2026-09-29T18:35:49.084480+00:00", "trade", 8.6044, 59.0]
["2026-09-29T18:35:52.148186+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:54.940437+00:00", "trade", 8.59, 80.0]
["2026-09-29T18:35:54.940450+00:00", "trade", 8.59, 20.0]
["2026-09-29T18:35:54.940877+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:54.940926+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:55.510485+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:56.267133+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:58.130925+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:58.638541+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:35:59.453463+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:00.659497+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:00.659526+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:00.660354+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:02.414301+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:36:03.884956+00:00", "trade", 8.59, 6.0]
["2026-09-29T18:36:03.885397+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:04.205270+00:00", "trade", 8.594, 1.0]
["2026-09-29T18:36:04.205892+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:08.446426+00:00", "trade", 8.6078, 4.0]
["2026-09-29T18:36:11.520362+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:11.520388+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:11.520959+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:12.011428+00:00", "trade", 8.5964, 2.0]
["2026-09-29T18:36:12.751191+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:13.856533+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:15.669653+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:15.671963+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:16.366370+00:00", "trade", 8.5961, 4.0]
["2026-09-29T18:36:17.325435+00:00", "trade", 8.6078, 5.0]
["2026-09-29T18:36:20.497572+00:00", "trade", 8.5999, 100.0]
["2026-09-29T18:36:20.625776+00:00", "trade", 8.6078, 1000.0]
["2026-09-29T18:36:20.629497+00:00", "trade", 8.6078, 200.0]
["2026-09-29T18:36:20.959407+00:00", "trade", 8.5937, 21.0]
["2026-09-29T18:36:20.959468+00:00", "trade", 8.5937, 42.0]
["2026-09-29T18:36:22.146496+00:00", "trade", 8.59, 607.0]
["2026-09-29T18:36:22.162290+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:22.809167+00:00", "trade", 8.59, 23.0]
["2026-09-29T18:36:22.810167+00:00", "trade", 8.59, 48.0]
["2026-09-29T18:36:22.810281+00:00", "trade", 8.59, 77.0]
["2026-09-29T18:36:22.828375+00:00", "trade", 8.59, 11.0]
["2026-09-29T18:36:22.968030+00:00", "trade", 8.5924, 51.0]
["2026-09-29T18:36:22.971781+00:00", "trade", 8.5924, 11.0]
["2026-09-29T18:36:23.020491+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:23.020543+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:23.020631+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:23.081229+00:00", "trade", 8.59, 74.0]
["2026-09-29T18:36:23.081239+00:00", "trade", 8.59, 1.0]
["2026-09-29T18:36:23.081243+00:00", "trade", 8.59, 25.0]
["2026-09-29T18:36:23.081675+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:23.960800+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:24.946521+00:00", "trade", 8.59, 1.0]
["2026-09-29T18:36:24.946966+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:27.260331+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:27.260675+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:29.706184+00:00", "trade", 8.5923, 8.0]
["2026-09-29T18:36:29.774397+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:29.774448+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:30.945747+00:00", "trade", 8.595, 40.0]
["2026-09-29T18:36:31.642402+00:00", "trade", 8.5922, 27.0]
["2026-09-29T18:36:31.975127+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:32.167401+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:32.980251+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:32.980278+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:33.419654+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:33.419694+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:33.420370+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:34.536088+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:34.536117+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:34.536896+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:35.069365+00:00", "trade", 8.5922, 42.0]
["2026-09-29T18:36:35.980230+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:35.980257+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:35.981048+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:37.416361+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:36:37.417119+00:00", "trade", 8.59, 17.0]
["2026-09-29T18:36:37.642395+00:00", "trade", 8.5922, 2.0]
["2026-09-29T18:36:38.415712+00:00", "trade", 8.5905, 10.0]
["2026-09-29T18:36:41.019344+00:00", "trade", 8.5906, 20.0]
["2026-09-29T18:36:41.028355+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:36:46.120053+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:47.963097+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.193801+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.193849+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.196639+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.211477+00:00", "trade", 8.595, 5.0]
["2026-09-29T18:36:48.212180+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.212613+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:36:48.213414+00:00", "trade", 8.595, 69.0]
["2026-09-29T18:36:48.215915+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.215942+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.216607+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.230918+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.242806+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.270962+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.527232+00:00", "trade", 8.595, 5.0]
["2026-09-29T18:36:48.527287+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:36:48.527497+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:36:48.527589+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.527609+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.527625+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:36:48.527625+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.527627+00:00", "trade", 8.6, 48.0]
["2026-09-29T18:36:48.527627+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:36:48.528032+00:00", "trade", 8.595, 10.0]
["2026-09-29T18:36:48.528050+00:00", "trade", 8.595, 5.0]
["2026-09-29T18:36:48.528054+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:36:48.528125+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.528296+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:36:48.543095+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:48.544021+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:36:48.818218+00:00", "trade", 8.595, 5.0]
["2026-09-29T18:36:50.779580+00:00", "trade", 8.5924, 67.0]
["2026-09-29T18:36:55.605918+00:00", "trade", 8.595, 116.0]
["2026-09-29T18:36:55.606367+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:36:56.040237+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:56.040257+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:56.040582+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:56.040699+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:56.040869+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:56.041226+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:56.042018+00:00", "trade", 8.595, 108.0]
["2026-09-29T18:36:56.042075+00:00", "trade", 8.595, 48.0]
["2026-09-29T18:36:56.506943+00:00", "trade", 8.5928, 34.0]
["2026-09-29T18:36:56.507757+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:36:59.305365+00:00", "trade", 8.5933, 81.0]
["2026-09-29T18:37:05.026243+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:05.034360+00:00", "trade", 8.5933, 2.0]
["2026-09-29T18:37:05.837801+00:00", "trade", 8.595, 30.0]
["2026-09-29T18:37:06.166134+00:00", "trade", 8.6061, 4.0]
["2026-09-29T18:37:07.012174+00:00", "trade", 8.595, 1.0]
["2026-09-29T18:37:10.142532+00:00", "trade", 8.595, 50.0]
["2026-09-29T18:37:17.379117+00:00", "trade", 8.595, 10.0]
["2026-09-29T18:37:17.379128+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:37:17.384236+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:37:21.794523+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:23.047647+00:00", "trade", 8.595, 10.0]
["2026-09-29T18:37:23.047963+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:23.111362+00:00", "trade", 8.5933, 5.0]
["2026-09-29T18:37:25.066984+00:00", "trade", 8.5949, 1.0]
["2026-09-29T18:37:25.068681+00:00", "trade", 8.595, 105.0]
["2026-09-29T18:37:27.514206+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:37:28.369679+00:00", "trade", 8.5949, 108.0]
["2026-09-29T18:37:29.523363+00:00", "trade", 8.5935, 2.0]
["2026-09-29T18:37:36.629682+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.633511+00:00", "trade", 8.595, 199.0]
["2026-09-29T18:37:36.633511+00:00", "trade", 8.595, 1.0]
["2026-09-29T18:37:36.633520+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:37:36.633610+00:00", "trade", 8.595, 99.0]
["2026-09-29T18:37:36.633794+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:37:36.633795+00:00", "trade", 8.595, 37.0]
["2026-09-29T18:37:36.633797+00:00", "trade", 8.595, 37.0]
["2026-09-29T18:37:36.633798+00:00", "trade", 8.595, 4.0]
["2026-09-29T18:37:36.633801+00:00", "trade", 8.595, 37.0]
["2026-09-29T18:37:36.633803+00:00", "trade", 8.6, 43.0]
["2026-09-29T18:37:36.633805+00:00", "trade", 8.6, 68.0]
["2026-09-29T18:37:36.633806+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:37:36.633808+00:00", "trade", 8.6, 85.0]
["2026-09-29T18:37:36.633837+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634017+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:37:36.634031+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:37:36.634034+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634041+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634073+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:37:36.634074+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634077+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634079+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634081+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634084+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634088+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634094+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634158+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634239+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634281+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634289+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634344+00:00", "trade", 8.6, 13.0]
["2026-09-29T18:37:36.634357+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:37:36.634359+00:00", "trade", 8.6, 4.0]
["2026-09-29T18:37:36.634359+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634360+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634361+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634364+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634372+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634439+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634440+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634443+00:00", "trade", 8.6, 215.0]
["2026-09-29T18:37:36.634445+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634462+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634469+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634474+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634475+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634477+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634482+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634488+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634489+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634492+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634498+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634504+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634514+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634519+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634524+00:00", "trade", 8.6, 114.0]
["2026-09-29T18:37:36.634527+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634589+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634589+00:00", "trade", 8.6, 27.0]
["2026-09-29T18:37:36.634589+00:00", "trade", 8.6, 23.0]
["2026-09-29T18:37:36.634594+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634653+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634654+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634655+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.634659+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634666+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634667+00:00", "trade", 8.6, 4.0]
["2026-09-29T18:37:36.634684+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634688+00:00", "trade", 8.6, 77.0]
["2026-09-29T18:37:36.634688+00:00", "trade", 8.6, 73.0]
["2026-09-29T18:37:36.634691+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634707+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634722+00:00", "trade", 8.6, 122.0]
["2026-09-29T18:37:36.634751+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634759+00:00", "trade", 8.6, 127.0]
["2026-09-29T18:37:36.634878+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634893+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634909+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634928+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.634984+00:00", "trade", 8.6, 27.0]
["2026-09-29T18:37:36.634984+00:00", "trade", 8.6, 114.0]
["2026-09-29T18:37:36.635024+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635059+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635116+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635265+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635670+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635677+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635684+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635697+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635701+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.635702+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635704+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635711+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635741+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:37:36.635757+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:37:36.635769+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.635792+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:37:36.635797+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.635800+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.635870+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.635899+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.636135+00:00", "trade", 8.6, 150.0]
["2026-09-29T18:37:36.636150+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.636151+00:00", "trade", 8.6, 40.0]
["2026-09-29T18:37:36.636153+00:00", "trade", 8.6, 110.0]
["2026-09-29T18:37:36.636179+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.636380+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.636736+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.638122+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.638145+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.638871+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.639763+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.644885+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:36.649203+00:00", "trade", 8.6, 57.0]
["2026-09-29T18:37:36.695118+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.695149+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.919929+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.920385+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:36.921821+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:37:36.921987+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:37:37.635801+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:37.635829+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:37.660457+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:38.664144+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:39.360515+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:39.360542+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:39.361194+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:39.361247+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:41.018419+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:41.019007+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:41.020585+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:41.070882+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:41.070921+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:37:41.071301+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:41.071395+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:41.071870+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:44.035074+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:44.071295+00:00", "trade", 8.6, 35.0]
["2026-09-29T18:37:44.071325+00:00", "trade", 8.6, 116.0]
["2026-09-29T18:37:44.071921+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:37:45.860178+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:45.860316+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:46.645536+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:47.924754+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:47.925477+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:48.405374+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:49.755632+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:50.589457+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:37:52.144958+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:52.941759+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:52.941784+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:52.965690+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:53.074098+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:53.074130+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:53.400000+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:37:53.530512+00:00", "trade", 8.605, 49.0]
["2026-09-29T18:37:53.539006+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:37:54.679974+00:00", "trade", 8.6001, 22.0]
["2026-09-29T18:37:54.941358+00:00", "trade", 8.5975, 2.0]
["2026-09-29T18:37:57.968281+00:00", "trade", 8.597, 4.0]
["2026-09-29T18:38:01.101403+00:00", "trade", 8.5975, 3.0]
["2026-09-29T18:38:02.680750+00:00", "trade", 8.605, 16.0]
["2026-09-29T18:38:04.515881+00:00", "trade", 8.5972, 100.0]
["2026-09-29T18:38:07.412508+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:38:07.461334+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:38:07.461365+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:07.461395+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:07.462070+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:07.462169+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:07.462481+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:08.929328+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:38:08.929673+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:08.929698+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:08.929713+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:08.930734+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:08.930882+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:08.930917+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:08.931330+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:11.255701+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:12.264764+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:13.287352+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:13.706406+00:00", "trade", 8.6046, 1.0]
["2026-09-29T18:38:14.485430+00:00", "trade", 8.5997, 1.0]
["2026-09-29T18:38:15.524680+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:15.546475+00:00", "trade", 8.6, 259.0]
["2026-09-29T18:38:15.629654+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:38:15.630415+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:17.513723+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:38:17.733836+00:00", "trade", 8.5996, 28.0]
["2026-09-29T18:38:19.164421+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:38:19.165859+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:19.166410+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:19.167407+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:19.783190+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:20.959390+00:00", "trade", 8.5977, 35.0]
["2026-09-29T18:38:20.960357+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:20.960380+00:00", "trade", 8.5977, 35.0]
["2026-09-29T18:38:22.147395+00:00", "trade", 8.5984, 2.0]
["2026-09-29T18:38:23.239024+00:00", "trade", 8.6, 104.0]
["2026-09-29T18:38:24.773367+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:25.511274+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:25.511324+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:25.511751+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:25.511782+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:27.522947+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:31.214047+00:00", "trade", 8.61, 12.0]
["2026-09-29T18:38:31.974026+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:32.435302+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:34.294142+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:34.298721+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:34.302788+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:35.363682+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:35.525555+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:35.812424+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:37.705628+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:37.706189+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:38.697064+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:38.697461+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:38.713317+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:38.925943+00:00", "trade", 8.6044, 8.0]
["2026-09-29T18:38:39.873764+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:38:39.873774+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:38:39.873787+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:39.874250+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:39.874316+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:39.884802+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:41.020367+00:00", "trade", 8.5989, 3.0]
["2026-09-29T18:38:41.203168+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:42.526160+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:42.772719+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:44.522423+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:45.060318+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:38:45.061608+00:00", "trade", 8.605, 40.0]
["2026-09-29T18:38:45.543458+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:38:45.544271+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:47.918592+00:00", "trade", 8.5973, 34.0]
["2026-09-29T18:38:48.236380+00:00", "trade", 8.599, 2.0]
["2026-09-29T18:38:49.779989+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:49.780488+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:52.428113+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:38:52.431965+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:38:52.544389+00:00", "trade", 8.5994, 21.0]
["2026-09-29T18:38:52.545350+00:00", "trade", 8.5994, 33.0]
["2026-09-29T18:38:56.146872+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:56.146904+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:38:56.329884+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:39:00.037603+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:00.037824+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:00.037846+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:00.037853+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:00.037858+00:00", "trade", 8.61, 51.0]
["2026-09-29T18:39:00.038192+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:00.038304+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:00.038811+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:00.040949+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:00.042157+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:00.052008+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:00.076753+00:00", "trade", 8.605, 10.0]
["2026-09-29T18:39:00.168195+00:00", "trade", 8.605, 10.0]
["2026-09-29T18:39:00.595666+00:00", "trade", 8.605, 379.0]
["2026-09-29T18:39:00.609458+00:00", "trade", 8.61, 6.0]
["2026-09-29T18:39:01.354064+00:00", "trade", 8.605, 1200.0]
["2026-09-29T18:39:01.356400+00:00", "trade", 8.605, 20.0]
["2026-09-29T18:39:01.357703+00:00", "trade", 8.61, 700.0]
["2026-09-29T18:39:01.363221+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:39:01.364372+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:39:01.364433+00:00", "trade", 8.605, 95.0]
["2026-09-29T18:39:01.364497+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:39:01.365077+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:01.365157+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:01.365159+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:01.365664+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:01.467818+00:00", "trade", 8.605, 19.0]
["2026-09-29T18:39:01.511312+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:02.455444+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:04.975785+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:39:06.709383+00:00", "trade", 8.5987, 23.0]
["2026-09-29T18:39:07.510781+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:07.511140+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:08.292324+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:39:11.160720+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:11.160742+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:11.677834+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:12.416056+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:39:12.419214+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:39:12.782391+00:00", "trade", 8.6019, 2.0]
["2026-09-29T18:39:13.491876+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:14.263193+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:16.198930+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:18.172587+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:18.680688+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:18.680752+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:18.688614+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:39:18.688724+00:00", "trade", 8.605, 186.0]
["2026-09-29T18:39:18.944474+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:21.368432+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.027848+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:39:23.027906+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:39:23.027967+00:00", "trade", 8.61, 37.0]
["2026-09-29T18:39:23.028027+00:00", "trade", 8.61, 37.0]
["2026-09-29T18:39:23.028295+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028301+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028365+00:00", "trade", 8.61, 40.0]
["2026-09-29T18:39:23.028366+00:00", "trade", 8.61, 12.0]
["2026-09-29T18:39:23.028368+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:23.028369+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:23.028373+00:00", "trade", 8.61, 78.0]
["2026-09-29T18:39:23.028373+00:00", "trade", 8.61, 24.0]
["2026-09-29T18:39:23.028407+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028414+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028420+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028427+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028433+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028440+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028441+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:23.028446+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:23.028447+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:23.028449+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028450+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:23.028463+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028471+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028474+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:39:23.028491+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028498+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:39:23.028580+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028587+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028593+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028600+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028606+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028621+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028627+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028634+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028640+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028646+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028659+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028666+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028674+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028687+00:00", "trade", 8.61, 495.0]
["2026-09-29T18:39:23.028697+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028707+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:39:23.028741+00:00", "trade", 8.61, 633.0]
["2026-09-29T18:39:23.028754+00:00", "trade", 8.61, 40.0]
["2026-09-29T18:39:23.028798+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:39:23.028800+00:00", "trade", 8.61, 80.0]
["2026-09-29T18:39:23.028800+00:00", "trade", 8.61, 60.0]
["2026-09-29T18:39:23.028856+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.028861+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.028907+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.028945+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029070+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029300+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029377+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029384+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029397+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029511+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029561+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029565+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029830+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.029862+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.030667+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.030974+00:00", "trade", 8.61, 40.0]
["2026-09-29T18:39:23.031146+00:00", "trade", 8.61, 19.0]
["2026-09-29T18:39:23.031543+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.032492+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.033399+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.035637+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.035661+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.037937+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.038505+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.048365+00:00", "trade", 8.6036, 3.0]
["2026-09-29T18:39:23.058707+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.068514+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.133019+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.140885+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.140899+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:39:23.140912+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:39:23.141128+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.141180+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:39:23.141185+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:39:23.141191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.141233+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.141346+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.141358+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.141522+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:23.141629+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.141819+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:39:23.141892+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.142015+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.142231+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.142400+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.142410+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.142495+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.144084+00:00", "trade", 8.6185, 18.0]
["2026-09-29T18:39:23.151032+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.277953+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.699929+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.709868+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.998414+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.999370+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:23.999425+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:24.308570+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:39:24.661695+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:24.662247+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:24.671613+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:24.714069+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:25.523769+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:25.608838+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:25.984046+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:31.529495+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:33.011784+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:33.098709+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:39:33.598043+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:34.642349+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:39:35.788582+00:00", "trade", 8.615, 80.0]
["2026-09-29T18:39:37.922360+00:00", "trade", 8.6069, 2.0]
["2026-09-29T18:39:40.473876+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:40.919401+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:42.071397+00:00", "trade", 8.607, 23.0]
["2026-09-29T18:39:42.108708+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:42.769139+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:44.903587+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:45.552855+00:00", "trade", 8.615, 6.0]
["2026-09-29T18:39:46.695568+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:46.696256+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:46.763749+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:46.764086+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:46.764145+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:46.764605+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:46.774036+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:47.727092+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:47.855672+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:48.531497+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:48.531951+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:51.948659+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:51.948676+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:51.948695+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:51.948701+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:51.948727+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:51.948876+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:51.949149+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:51.949587+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:52.185442+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:54.441646+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:55.627417+00:00", "trade", 8.6074, 2.0]
["2026-09-29T18:39:55.723212+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:58.517845+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:02.680358+00:00", "trade", 8.6074, 2.0]
["2026-09-29T18:40:03.270412+00:00", "trade", 8.6102, 2.0]
["2026-09-29T18:40:04.734022+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:04.734599+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:04.734903+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:04.734982+00:00", "trade", 8.615, 183.0]
["2026-09-29T18:40:04.744384+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:04.744838+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:05.764344+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:40:06.234460+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:06.235409+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:06.235502+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:06.236407+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:06.236440+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:06.244399+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:07.055476+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:07.055984+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:07.529836+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:13.057370+00:00", "trade", 8.6076, 4.0]
["2026-09-29T18:40:14.011544+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:14.012223+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:14.870386+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:40:16.085577+00:00", "trade", 8.6081, 2.0]
["2026-09-29T18:40:18.953977+00:00", "trade", 8.6115, 9.0]
["2026-09-29T18:40:20.959361+00:00", "trade", 8.6081, 136.0]
["2026-09-29T18:40:20.960389+00:00", "trade", 8.6081, 36.0]
["2026-09-29T18:40:22.265651+00:00", "trade", 8.6028, 4.0]
["2026-09-29T18:40:24.529933+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:24.530382+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:31.215361+00:00", "trade", 8.6082, 2.0]
["2026-09-29T18:40:31.323644+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:31.323662+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:31.324124+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:33.645156+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:33.645931+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:34.025700+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:34.025727+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:41.155345+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:41.421809+00:00", "trade", 8.6027, 61.0]
["2026-09-29T18:40:43.386640+00:00", "trade", 8.6086, 2.0]
["2026-09-29T18:40:43.387851+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:45.531927+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:45.796994+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:48.068912+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:48.083663+00:00", "trade", 8.615, 200.0]
["2026-09-29T18:40:48.083851+00:00", "trade", 8.615, 220.0]
["2026-09-29T18:40:48.083861+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:48.083865+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:40:48.083870+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:40:48.083878+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:48.083889+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:48.083894+00:00", "trade", 8.61, 80.0]
["2026-09-29T18:40:48.083927+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:48.083997+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:48.084454+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:48.084464+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:48.086227+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:48.202299+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:40:50.374309+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:56.333364+00:00", "trade", 8.609, 2.0]
["2026-09-29T18:40:57.590963+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:57.635487+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:58.072012+00:00", "trade", 8.615, 250.0]
["2026-09-29T18:40:58.072044+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:58.072071+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:58.072604+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:58.638735+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:58.638763+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:58.639264+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:59.985205+00:00", "trade", 8.6022, 25.0]
["2026-09-29T18:40:59.986714+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:59.987728+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:00.742426+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:01.025780+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:03.869033+00:00", "trade", 8.611, 100.0]
["2026-09-29T18:41:03.870289+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:04.706380+00:00", "trade", 8.6126, 1.0]
["2026-09-29T18:41:05.365364+00:00", "trade", 8.6109, 4.0]
["2026-09-29T18:41:06.365397+00:00", "trade", 8.6109, 22.0]
["2026-09-29T18:41:08.018193+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:41:08.018706+00:00", "trade", 8.615, 15.0]
["2026-09-29T18:41:08.018777+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:10.463011+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:10.689966+00:00", "trade", 8.615, 5.0]
["2026-09-29T18:41:12.820408+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:15.835038+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:15.835065+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:15.835773+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:18.607658+00:00", "trade", 8.615, 50.0]
["2026-09-29T18:41:18.624235+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:41:20.047108+00:00", "trade", 8.6124, 1.0]
["2026-09-29T18:41:20.866052+00:00", "trade", 8.6021, 11.0]
["2026-09-29T18:41:23.029365+00:00", "trade", 8.613, 2.0]
["2026-09-29T18:41:23.954571+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:23.954598+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:24.144364+00:00", "trade", 8.6125, 83.0]
["2026-09-29T18:41:25.319616+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:33.119645+00:00", "trade", 8.615, 4.0]
["2026-09-29T18:41:42.071364+00:00", "trade", 8.6124, 73.0]
["2026-09-29T18:41:43.164490+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:41:44.988472+00:00", "trade", 8.6123, 2.0]
["2026-09-29T18:41:44.988554+00:00", "trade", 8.6135, 1.0]
["2026-09-29T18:41:45.022275+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:41:46.804856+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:49.566448+00:00", "trade", 8.6142, 194.0]
["2026-09-29T18:41:49.969882+00:00", "trade", 8.6142, 100.0]
["2026-09-29T18:41:51.949365+00:00", "trade", 8.6128, 2.0]
["2026-09-29T18:41:52.961153+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:59.733568+00:00", "trade", 8.615, 120.0]
["2026-09-29T18:42:00.070394+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:03.271381+00:00", "trade", 8.6129, 4.0]
["2026-09-29T18:42:04.625400+00:00", "trade", 8.6016, 2.0]
["2026-09-29T18:42:08.089350+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:42:10.415275+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:10.608441+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:10.618812+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:10.653866+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:11.258537+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:11.421463+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:12.605848+00:00", "trade", 8.6016, 235.0]
["2026-09-29T18:42:12.609417+00:00", "trade", 8.6016, 23.0]
["2026-09-29T18:42:12.642713+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:12.965620+00:00", "trade", 8.6135, 1.0]
["2026-09-29T18:42:13.067098+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:14.387885+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:15.018119+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:16.109168+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:42:16.109714+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:16.109733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:16.142645+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:17.067005+00:00", "trade", 8.615, 191.0]
["2026-09-29T18:42:17.067037+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:17.067710+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:19.426134+00:00", "trade", 8.6018, 10.0]
["2026-09-29T18:42:19.426178+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:19.426240+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:19.842859+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:20.959399+00:00", "trade", 8.6128, 40.0]
["2026-09-29T18:42:21.361561+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:21.815021+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:22.100827+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:24.848344+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:42:24.848831+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:25.164430+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:42:25.165230+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:30.708557+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:42:30.945776+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:37.961375+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:37.964600+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:42:37.964908+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:42:37.964925+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:37.965203+00:00", "trade", 8.61, 95.0]
["2026-09-29T18:42:37.965362+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:37.965380+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:37.965712+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:37.993878+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:37.993899+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:41.279396+00:00", "trade", 8.6125, 2.0]
["2026-09-29T18:42:41.665963+00:00", "trade", 8.6018, 100.0]
["2026-09-29T18:42:44.372292+00:00", "trade", 8.613, 10.0]
["2026-09-29T18:42:50.606565+00:00", "trade", 8.6134, 2.0]
["2026-09-29T18:42:52.860858+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:53.084372+00:00", "trade", 8.6134, 4.0]
["2026-09-29T18:42:53.688475+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:53.981511+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:55.193866+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:55.265320+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:56.106605+00:00", "trade", 8.6088, 100.0]
["2026-09-29T18:42:56.107900+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:57.790633+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:57.894474+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:58.104671+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:59.072393+00:00", "trade", 8.613, 20.0]
["2026-09-29T18:42:59.073723+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:59.176074+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:42:59.937423+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.268702+00:00", "trade", 8.61, 31.0]
["2026-09-29T18:43:00.268763+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.268770+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.268801+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:43:00.268801+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.269548+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:43:00.269554+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:43:00.269571+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:43:00.269844+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.269850+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.269857+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.269859+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:43:00.269961+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.270055+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.270179+00:00", "trade", 8.61, 137.0]
["2026-09-29T18:43:00.270179+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.270575+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.270664+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.270852+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271046+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271101+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271108+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271118+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:43:00.271123+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:43:00.271133+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271193+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:43:00.271194+00:00", "trade", 8.61, 4.0]
["2026-09-29T18:43:00.271316+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271516+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271620+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271634+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271651+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.271818+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.272265+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.272313+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.272346+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.272728+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.272998+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.576927+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:00.577874+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:01.791229+00:00", "trade", 8.61, 6.0]
["2026-09-29T18:43:03.120628+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:03.901392+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:06.143500+00:00", "trade", 8.615, 7.0]
["2026-09-29T18:43:06.143530+00:00", "trade", 8.615, 7.0]
["2026-09-29T18:43:06.365371+00:00", "trade", 8.6121, 28.0]
["2026-09-29T18:43:07.182312+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.182339+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.222594+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.222629+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.228155+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.354649+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.826667+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.827171+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.893051+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.972924+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:07.996409+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:08.498084+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:08.560450+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:10.764508+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:43:11.475056+00:00", "trade", 8.6097, 30.0]
["2026-09-29T18:43:17.036963+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:17.079875+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:19.606437+00:00", "trade", 8.6101, 2.0]
["2026-09-29T18:43:21.666238+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:21.775235+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:22.926958+00:00", "trade", 8.61, 13.0]
["2026-09-29T18:43:22.926961+00:00", "trade", 8.61, 10.0]
["2026-09-29T18:43:22.926962+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:43:22.926963+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:43:22.926966+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:43:22.926969+00:00", "trade", 8.61, 75.0]
["2026-09-29T18:43:22.926979+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:22.926985+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:22.927214+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:22.927231+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:22.927254+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:43:22.927263+00:00", "trade", 8.61, 4.0]
["2026-09-29T18:43:22.927266+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:43:22.927407+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.927429+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:43:22.927430+00:00", "trade", 8.61, 12.0]
["2026-09-29T18:43:22.927431+00:00", "trade", 8.61, 44.0]
["2026-09-29T18:43:22.927434+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:43:22.927435+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:43:22.927437+00:00", "trade", 8.61, 14.0]
["2026-09-29T18:43:22.927510+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.927517+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.927524+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.927716+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.927905+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.928149+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.928155+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.928554+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.928583+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.929524+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:22.934855+00:00", "trade", 8.6099, 15.0]
["2026-09-29T18:43:22.940802+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:24.425575+00:00", "trade", 8.6021, 100.0]
["2026-09-29T18:43:24.711074+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:28.381082+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:30.492105+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:31.740677+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:31.741254+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:31.741516+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:31.741970+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:31.742929+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:31.792431+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:31.818979+00:00", "trade", 8.605, 122.0]
["2026-09-29T18:43:31.819665+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:32.502960+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:32.861854+00:00", "trade", 8.605, 450.0]
["2026-09-29T18:43:32.862254+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:33.120362+00:00", "trade", 8.6098, 2.0]
["2026-09-29T18:43:33.606195+00:00", "trade", 8.6021, 100.0]
["2026-09-29T18:43:33.748071+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:35.271605+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:41.709359+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:42.755804+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:42.756258+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:42.756269+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:44.197997+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:44.989377+00:00", "trade", 8.6098, 2.0]
["2026-09-29T18:43:46.120528+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:46.120732+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:46.121184+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:47.626843+00:00", "trade", 8.605, 15.0]
["2026-09-29T18:43:48.302068+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:51.190113+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:52.931369+00:00", "trade", 8.6051, 7.0]
["2026-09-29T18:43:53.283805+00:00", "trade", 8.6091, 100.0]
["2026-09-29T18:44:01.985883+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:44:01.986655+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:44:01.987240+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:44:12.610367+00:00", "trade", 8.6084, 2.0]
["2026-09-29T18:44:17.146314+00:00", "trade", 8.6021, 30.0]
["2026-09-29T18:44:17.207638+00:00", "trade", 8.6104, 23.0]
["2026-09-29T18:44:22.933368+00:00", "trade", 8.6003, 3.0]
["2026-09-29T18:44:23.298293+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:44:25.154541+00:00", "trade", 8.6, 28.0]
["2026-09-29T18:44:25.287041+00:00", "trade", 8.6074, 2.0]
["2026-09-29T18:44:28.370465+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:44:32.525884+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:44:32.796237+00:00", "trade", 8.6, 12.0]
["2026-09-29T18:44:35.674905+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:44:37.965367+00:00", "trade", 8.6071, 2.0]
["2026-09-29T18:44:46.746444+00:00", "trade", 8.607, 2.0]
["2026-09-29T18:44:49.129322+00:00", "trade", 8.6, 6.0]
["2026-09-29T18:44:52.254319+00:00", "trade", 8.6, 4.0]
["2026-09-29T18:44:52.935365+00:00", "trade", 8.6006, 1.0]
["2026-09-29T18:44:58.705804+00:00", "trade", 8.6037, 7.0]
["2026-09-29T18:44:59.072500+00:00", "trade", 8.6069, 40.0]
["2026-09-29T18:45:01.025687+00:00", "trade", 8.6091, 21.0]
["2026-09-29T18:45:01.025766+00:00", "trade", 8.6101, 134.0]
["2026-09-29T18:45:01.029690+00:00", "trade", 8.6, 50.0]
["2026-09-29T18:45:01.029767+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:45:01.029899+00:00", "trade", 8.6, 9.0]
["2026-09-29T18:45:01.030549+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:01.031100+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:45:03.013534+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:03.271365+00:00", "trade", 8.6051, 2.0]
["2026-09-29T18:45:04.666832+00:00", "trade", 8.605, 13.0]
["2026-09-29T18:45:07.383677+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:08.006726+00:00", "trade", 8.6, 96.0]
["2026-09-29T18:45:08.027011+00:00", "trade", 8.6083, 12.0]
["2026-09-29T18:45:08.034866+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:45:08.336724+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:11.605333+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:11.605790+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:11.689903+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:13.027611+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:13.200340+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:13.525626+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:13.526088+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:15.234970+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:22.937378+00:00", "trade", 8.6011, 4.0]
["2026-09-29T18:45:23.988220+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:23.989359+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:45:23.989460+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:23.989843+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:31.186740+00:00", "trade", 8.6093, 100.0]
["2026-09-29T18:45:31.187518+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:33.128366+00:00", "trade", 8.6007, 59.0]
["2026-09-29T18:45:33.133594+00:00", "trade", 8.6008, 2.0]
["2026-09-29T18:45:33.133628+00:00", "trade", 8.6008, 4.0]
["2026-09-29T18:45:33.133665+00:00", "trade", 8.6008, 6.0]
["2026-09-29T18:45:33.133696+00:00", "trade", 8.6009, 6.0]
["2026-09-29T18:45:34.550607+00:00", "trade", 8.605, 297.0]
["2026-09-29T18:45:35.007994+00:00", "trade", 8.6025, 1.0]
["2026-09-29T18:45:36.745582+00:00", "trade", 8.6019, 34.0]
["2026-09-29T18:45:38.412713+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:44.989369+00:00", "trade", 8.6019, 2.0]
["2026-09-29T18:45:52.939367+00:00", "trade", 8.6036, 5.0]
["2026-09-29T18:45:53.579007+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:45:53.581531+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:45:53.581595+00:00", "trade", 8.605, 39.0]
["2026-09-29T18:45:53.582382+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:53.582409+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:53.609488+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:53.609518+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:45:58.562969+00:00", "trade", 8.6, 10.0]
["2026-09-29T18:45:59.797666+00:00", "trade", 8.6, 4.0]
["2026-09-29T18:45:59.799800+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:45:59.800159+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:45:59.800406+00:00", "trade", 8.6, 27.0]
["2026-09-29T18:46:02.208998+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:02.209469+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:02.314531+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:02.374432+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:05.046382+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:46:05.047208+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:05.158269+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:06.127113+00:00", "trade", 8.605, 13.0]
["2026-09-29T18:46:08.109010+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:08.109914+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:08.967666+00:00", "trade", 8.6032, 1.0]
["2026-09-29T18:46:10.642657+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:10.643121+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:10.763033+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.437910+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.438629+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.439080+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.439562+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.440091+00:00", "trade", 8.605, 21.0]
["2026-09-29T18:46:12.440257+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.440600+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:46:12.440711+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.563847+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.631329+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.632658+00:00", "trade", 8.605, 11.0]
["2026-09-29T18:46:12.632855+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.633957+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:46:12.669507+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:46:12.669975+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:12.714516+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:14.842917+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:14.842918+00:00", "trade", 8.6, 500.0]
["2026-09-29T18:46:14.843597+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:14.843604+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:14.843617+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:14.843640+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:14.848318+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:15.045338+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:46:15.045401+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:15.045778+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:15.045805+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:15.283596+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:15.425310+00:00", "trade", 8.6022, 3.0]
["2026-09-29T18:46:17.164471+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.164553+00:00", "trade", 8.6, 62.0]
["2026-09-29T18:46:17.164555+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.165796+00:00", "trade", 8.6, 392.0]
["2026-09-29T18:46:17.175455+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175457+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:46:17.175458+00:00", "trade", 8.6, 127.0]
["2026-09-29T18:46:17.175459+00:00", "trade", 8.6, 27.0]
["2026-09-29T18:46:17.175462+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175497+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175503+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175510+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175516+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175531+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175538+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175805+00:00", "trade", 8.6, 38.0]
["2026-09-29T18:46:17.175806+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:46:17.175806+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:46:17.175921+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:46:17.175922+00:00", "trade", 8.6, 175.0]
["2026-09-29T18:46:17.175942+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.175956+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.175963+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.175969+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.175992+00:00", "trade", 8.595, 4.0]
["2026-09-29T18:46:17.176052+00:00", "trade", 8.6011, 20.0]
["2026-09-29T18:46:17.176206+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.176340+00:00", "trade", 8.595, 7.0]
["2026-09-29T18:46:17.176405+00:00", "trade", 8.595, 191.0]
["2026-09-29T18:46:17.176524+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.176545+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.176656+00:00", "trade", 8.595, 1.0]
["2026-09-29T18:46:17.176675+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.176700+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.177566+00:00", "trade", 8.595, 55.0]
["2026-09-29T18:46:17.178152+00:00", "trade", 8.595, 8.0]
["2026-09-29T18:46:17.180008+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.180482+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.180497+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.181162+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.213094+00:00", "trade", 8.59, 20.0]
["2026-09-29T18:46:17.213136+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.213564+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:17.365122+00:00", "trade", 8.595, 1.0]
["2026-09-29T18:46:17.365427+00:00", "trade", 8.595, 1.0]
["2026-09-29T18:46:17.498673+00:00", "trade", 8.6061, 62.0]
["2026-09-29T18:46:19.667413+00:00", "trade", 8.6039, 5.0]
["2026-09-29T18:46:20.756390+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:23.037740+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:24.678733+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:24.679841+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:25.155369+00:00", "trade", 8.6007, 20.0]
["2026-09-29T18:46:26.037222+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.303143+00:00", "trade", 8.595, 50.0]
["2026-09-29T18:46:26.303890+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.304053+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.304144+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.304407+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.305439+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.305485+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.305796+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.306249+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:26.417683+00:00", "trade", 8.595, 10.0]
["2026-09-29T18:46:27.185719+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:27.705314+00:00", "trade", 8.6006, 5.0]
["2026-09-29T18:46:27.706576+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:27.707783+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:27.860103+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:28.019399+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:30.386396+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:30.386850+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:30.880832+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:31.626141+00:00", "trade", 8.6044, 73.0]
["2026-09-29T18:46:32.165456+00:00", "trade", 8.6044, 1400.0]
["2026-09-29T18:46:32.517843+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:32.797367+00:00", "trade", 8.6007, 21.0]
["2026-09-29T18:46:33.761668+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:33.761675+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:33.761694+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:33.761700+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:33.761707+00:00", "trade", 8.59, 2.0]
["2026-09-29T18:46:33.761707+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:33.762174+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:33.762189+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:33.762197+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:33.770740+00:00", "trade", 8.59, 11.0]
["2026-09-29T18:46:33.782700+00:00", "trade", 8.59, 181.0]
["2026-09-29T18:46:33.792988+00:00", "trade", 8.59, 11.0]
["2026-09-29T18:46:33.837546+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:34.235764+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:34.554826+00:00", "trade", 8.6001, 2.0]
["2026-09-29T18:46:36.469150+00:00", "trade", 8.5995, 10.0]
["2026-09-29T18:46:40.120874+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:40.206271+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:40.740664+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:46:47.177366+00:00", "trade", 8.5957, 10.0]
["2026-09-29T18:46:50.446365+00:00", "trade", 8.6001, 2.0]
["2026-09-29T18:46:57.628070+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:46:57.634407+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:46:57.635091+00:00", "trade", 8.59, 89.0]
["2026-09-29T18:46:57.649890+00:00", "trade", 8.595, 4.0]
["2026-09-29T18:46:58.764402+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:47:00.183154+00:00", "trade", 8.59, 20.0]
["2026-09-29T18:47:00.183154+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183156+00:00", "trade", 8.59, 80.0]
["2026-09-29T18:47:00.183157+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:47:00.183168+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183175+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183182+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183189+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183195+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183201+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183208+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183731+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.183758+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.187201+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.187231+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.187639+00:00", "trade", 8.59, 8.0]
["2026-09-29T18:47:00.189421+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:47:00.191370+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:47:00.191513+00:00", "trade", 8.59, 105.0]
["2026-09-29T18:47:00.192673+00:00", "trade", 8.59, 71.0]
["2026-09-29T18:47:00.192741+00:00", "trade", 8.59, 29.0]
["2026-09-29T18:47:00.192965+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:47:00.192999+00:00", "trade", 8.59, 24.0]
["2026-09-29T18:47:00.193263+00:00", "trade", 8.59, 25.0]
["2026-09-29T18:47:00.193492+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.193904+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.193937+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.194008+00:00", "trade", 8.59, 71.0]
["2026-09-29T18:47:00.196489+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.196515+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.201064+00:00", "trade", 8.59, 11.0]
["2026-09-29T18:47:00.556693+00:00", "trade", 8.59, 10.0]
["2026-09-29T18:47:00.556699+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.557133+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.557162+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.557180+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.557229+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.559350+00:00", "trade", 8.595, 200.0]
["2026-09-29T18:47:00.560472+00:00", "trade", 8.595, 4.0]
["2026-09-29T18:47:00.586445+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.591261+00:00", "trade", 8.59, 20.0]
["2026-09-29T18:47:00.735644+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.735673+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.736179+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:00.736838+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.505474+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.505475+00:00", "trade", 8.59, 300.0]
["2026-09-29T18:47:10.505503+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.506167+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.506216+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.506238+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.506808+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.637810+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.638255+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.990092+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:10.990678+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:16.725434+00:00", "trade", 8.6039, 14.0]
["2026-09-29T18:47:17.179367+00:00", "trade", 8.5907, 17.0]
["2026-09-29T18:47:19.694363+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:20.743821+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:20.858214+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:21.299234+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:21.299262+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:21.528590+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:21.529157+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:22.649674+00:00", "trade", 8.595, 2.0]
["2026-09-29T18:47:23.446091+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:47:23.446204+00:00", "trade", 8.595, 86.0]
["2026-09-29T18:47:25.085165+00:00", "trade", 8.5917, 3.0]
["2026-09-29T18:47:26.448908+00:00", "trade", 8.6039, 5.0]
["2026-09-29T18:47:31.246217+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:31.246998+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:31.321961+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:32.825193+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:33.204401+00:00", "trade", 8.5968, 2.0]
["2026-09-29T18:47:33.484542+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:47:37.426703+00:00", "trade", 8.5912, 8.0]
["2026-09-29T18:47:37.430507+00:00", "trade", 8.595, 6.0]
["2026-09-29T18:47:38.175133+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:42.658135+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:45.479181+00:00", "trade", 8.59, 200.0]
["2026-09-29T18:47:45.520873+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:45.625040+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.346631+00:00", "trade", 8.59, 200.0]
["2026-09-29T18:47:46.346631+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.346651+00:00", "trade", 8.59, 44.0]
["2026-09-29T18:47:46.346672+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.346679+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.346686+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.346692+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.346699+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.346706+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.347119+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.347129+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.347151+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.347165+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.347172+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.347178+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.347185+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.347192+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.347222+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:47:46.347223+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.347576+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.347590+00:00", "trade", 8.585, 8.0]
["2026-09-29T18:47:46.347600+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.347697+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.347715+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.347716+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.347727+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.347850+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.348438+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.351371+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.351783+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.351792+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.351827+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.351852+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.351869+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.352115+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.352160+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.352618+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.352651+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.352716+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.353127+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.353247+00:00", "trade", 8.585, 10.0]
["2026-09-29T18:47:46.353273+00:00", "trade", 8.585, 3.0]
["2026-09-29T18:47:46.354363+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.354673+00:00", "trade", 8.585, 100.0]
["2026-09-29T18:47:46.359100+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.359126+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359127+00:00", "trade", 8.59, 200.0]
["2026-09-29T18:47:46.359165+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359179+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359374+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.359425+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359527+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359645+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.359705+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.359724+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359728+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359735+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:47:46.359735+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359737+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:47:46.359738+00:00", "trade", 8.59, 300.0]
["2026-09-29T18:47:46.359740+00:00", "trade", 8.59, 63.0]
["2026-09-29T18:47:46.359741+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359743+00:00", "trade", 8.59, 37.0]
["2026-09-29T18:47:46.359748+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:47:46.359763+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.359777+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.359791+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.359798+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.359799+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.359804+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.359810+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:47:46.359814+00:00", "trade", 8.59, 16.0]
["2026-09-29T18:47:46.359817+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.359826+00:00", "trade", 8.59, 434.0]
["2026-09-29T18:47:46.359850+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.359876+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.359919+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.359934+00:00", "trade", 8.59, 2.0]
["2026-09-29T18:47:46.359937+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.359944+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.359968+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.359980+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.359990+00:00", "quote", 8.59, 8.59]
["2026-09-29T18:47:46.360027+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360031+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360090+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360094+00:00", "trade", 8.59, 220.0]
["2026-09-29T18:47:46.360100+00:00", "trade", 8.59, 66.0]
["2026-09-29T18:47:46.360133+00:00", "trade", 8.59, 80.0]
["2026-09-29T18:47:46.360198+00:00", "trade", 8.595, 900.0]
["2026-09-29T18:47:46.360226+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360235+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360246+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360250+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:47:46.360252+00:00", "trade", 8.6, 80.0]
["2026-09-29T18:47:46.360253+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:47:46.360254+00:00", "trade", 8.6, 65.0]
["2026-09-29T18:47:46.360256+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:47:46.360257+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:47:46.360261+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:47:46.360263+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:47:46.360263+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360265+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360268+00:00", "trade", 8.6, 120.0]
["2026-09-29T18:47:46.360271+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360276+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:47:46.360280+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360281+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360286+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360293+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360294+00:00", "trade", 8.6, 53.0]
["2026-09-29T18:47:46.360295+00:00", "trade", 8.6, 90.0]
["2026-09-29T18:47:46.360298+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360301+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360302+00:00", "trade", 8.6, 150.0]
["2026-09-29T18:47:46.360303+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360305+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360322+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360328+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360334+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360341+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360349+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360355+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360362+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360382+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360388+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360395+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360398+00:00", "trade", 8.5902, 20.0]
["2026-09-29T18:47:46.360401+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360408+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:47:46.360411+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360418+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360440+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360447+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360455+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360461+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360468+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360474+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360481+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360482+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360497+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360560+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360572+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360654+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360657+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:47:46.360657+00:00", "trade", 8.6, 65.0]
["2026-09-29T18:47:46.360657+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360662+00:00", "trade", 8.6, 4.0]
["2026-09-29T18:47:46.360663+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360664+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360665+00:00", "trade", 8.6, 40.0]
["2026-09-29T18:47:46.360665+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:47:46.360666+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360666+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360667+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360669+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:47:46.360670+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:47:46.360673+00:00", "trade", 8.6, 180.0]
["2026-09-29T18:47:46.360673+00:00", "trade", 8.6, 220.0]
["2026-09-29T18:47:46.360675+00:00", "trade", 8.6, 26.0]
["2026-09-29T18:47:46.360676+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360679+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360684+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:47:46.360691+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360695+00:00", "trade", 8.6, 97.0]
["2026-09-29T18:47:46.360695+00:00", "trade", 8.6, 51.0]
["2026-09-29T18:47:46.360695+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:46.360705+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.360727+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.360805+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.360826+00:00", "trade", 8.5928, 20.0]
["2026-09-29T18:47:46.360833+00:00", "trade", 8.6, 23.0]
["2026-09-29T18:47:46.360843+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.360882+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.360903+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.360910+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.360937+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:47:46.360979+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.360992+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.361326+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.361332+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:47:46.361644+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.361721+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.361888+00:00", "trade", 8.6, 12.0]
["2026-09-29T18:47:46.362124+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:47:46.362206+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.362670+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.363119+00:00", "trade", 8.605, 72.0]
["2026-09-29T18:47:46.363271+00:00", "trade", 8.605, 80.0]
["2026-09-29T18:47:46.363572+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.365318+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.371468+00:00", "trade", 8.605, 228.0]
["2026-09-29T18:47:46.374777+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.374804+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378471+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378493+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378507+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378519+00:00", "trade", 8.605, 20.0]
["2026-09-29T18:47:46.378549+00:00", "trade", 8.605, 80.0]
["2026-09-29T18:47:46.378550+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:47:46.378551+00:00", "trade", 8.61, 24.0]
["2026-09-29T18:47:46.378556+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378563+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378570+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378576+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.378576+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:47:46.378576+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378577+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.378583+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378590+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378596+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.378624+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378628+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378636+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378643+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378650+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378657+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.378658+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:47:46.378670+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378677+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378691+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378704+00:00", "trade", 8.61, 65.0]
["2026-09-29T18:47:46.378705+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.378727+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.378960+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.378968+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379002+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379016+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379025+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379124+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379139+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:47:46.379151+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379158+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379241+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379276+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379340+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379452+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379487+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379550+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.379637+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379915+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.379957+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.380341+00:00", "trade", 8.605, 10.0]
["2026-09-29T18:47:46.380505+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.380967+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.381411+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.382686+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.382943+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.383431+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.384785+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.384806+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.389415+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.390148+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.460535+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.460537+00:00", "trade", 8.61, 29.0]
["2026-09-29T18:47:46.460538+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.460567+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.460568+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:47:46.460596+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.460604+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.460611+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.460619+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.460631+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.460645+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.460830+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:47:46.460830+00:00", "trade", 8.61, 75.0]
["2026-09-29T18:47:46.460834+00:00", "trade", 8.61, 82.0]
["2026-09-29T18:47:46.460835+00:00", "trade", 8.61, 75.0]
["2026-09-29T18:47:46.460897+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.460905+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.460907+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460912+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460918+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460925+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460933+00:00", "trade", 8.61, 208.0]
["2026-09-29T18:47:46.460933+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.460934+00:00", "trade", 8.61, 142.0]
["2026-09-29T18:47:46.460939+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460942+00:00", "trade", 8.61, 158.0]
["2026-09-29T18:47:46.460943+00:00", "trade", 8.61, 42.0]
["2026-09-29T18:47:46.460945+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460952+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460959+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460966+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460974+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.460987+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461066+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461096+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:47:46.461098+00:00", "trade", 8.61, 129.0]
["2026-09-29T18:47:46.461105+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:47:46.461150+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461223+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461226+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461241+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461250+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461331+00:00", "trade", 8.61, 400.0]
["2026-09-29T18:47:46.461336+00:00", "trade", 8.61, 400.0]
["2026-09-29T18:47:46.461341+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461343+00:00", "trade", 8.61, 258.0]
["2026-09-29T18:47:46.461343+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461345+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461346+00:00", "trade", 8.61, 263.0]
["2026-09-29T18:47:46.461356+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461397+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.461431+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461447+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461462+00:00", "trade", 8.61, 37.0]
["2026-09-29T18:47:46.461480+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461488+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461495+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461501+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461505+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461508+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461515+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461522+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.461525+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461535+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461543+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461543+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461550+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461557+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461564+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461565+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.461570+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461576+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461583+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461586+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461591+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461593+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461604+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.461623+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461631+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.461638+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461647+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461662+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461723+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461724+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461760+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461768+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.461859+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461894+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461901+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461911+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461942+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.461991+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.462054+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.462123+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.462154+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.462201+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.462442+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.462544+00:00", "trade", 8.615, 40.0]
["2026-09-29T18:47:46.463182+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.464356+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.466228+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.469522+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.473300+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.473323+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.475500+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.475554+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.475945+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.484855+00:00", "trade", 8.615, 60.0]
["2026-09-29T18:47:46.502605+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503036+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.503045+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.503047+00:00", "trade", 8.61, 63.0]
["2026-09-29T18:47:46.503048+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503049+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503051+00:00", "trade", 8.61, 400.0]
["2026-09-29T18:47:46.503051+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503052+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503063+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503063+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503069+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503076+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503090+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503096+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503103+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503144+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503150+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503156+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503157+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503157+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503157+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503166+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503170+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503178+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503184+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503246+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503268+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503274+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503280+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503287+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503301+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:46.503314+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.503321+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.503328+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.503335+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.503342+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.503349+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.503353+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503353+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503356+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:46.503367+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503368+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:47:46.503370+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:46.503370+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503376+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503513+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503521+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503571+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503582+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503589+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503652+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503692+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503708+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503717+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503731+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503784+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.503923+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.504073+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.504410+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.504434+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.504496+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.504624+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.508152+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.509398+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.509874+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.510270+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.512930+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.515457+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.516838+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.517154+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.517261+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.523485+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.539845+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.540578+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.543173+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.544043+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.555277+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.592382+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.592391+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.603138+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.764472+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:47:46.764515+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:46.765193+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.893089+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.893157+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.893181+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.893563+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.893581+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.893656+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.893712+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.894167+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.894174+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.894209+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.894691+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.894701+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.894772+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.895140+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.895217+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.895246+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.895258+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904369+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904385+00:00", "trade", 8.605, 60.0]
["2026-09-29T18:47:47.904391+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904397+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904405+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904419+00:00", "trade", 8.61, 63.0]
["2026-09-29T18:47:47.904438+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904452+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904465+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904471+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:47.904473+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:47.904480+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904506+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904522+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:47.904551+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:47.904551+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904558+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.904560+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:47:47.904562+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.904896+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905017+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905066+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905086+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905098+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905134+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905144+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905162+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905205+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905225+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905384+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905394+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905499+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.905752+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.910743+00:00", "trade", 8.605, 47.0]
["2026-09-29T18:47:47.911518+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:47:47.911539+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:47.911561+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:47.911906+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:47.911979+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:47.912221+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:47.912362+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:47.912417+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:47.912721+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:47.990552+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:47.990882+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:48.150896+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:48.152628+00:00", "trade", 8.61, 18.0]
["2026-09-29T18:47:48.153080+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:48.789983+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:47:50.290965+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:50.535363+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:52.678925+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:52.683843+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:56.381911+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:56.403909+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:04.338360+00:00", "trade", 8.6024, 35.0]
["2026-09-29T18:48:04.662606+00:00", "trade", 8.6022, 100.0]
["2026-09-29T18:48:07.654197+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:48:12.493536+00:00", "trade", 8.6037, 1.0]
["2026-09-29T18:48:12.718061+00:00", "trade", 8.6022, 22.0]
["2026-09-29T18:48:14.843399+00:00", "trade", 8.6022, 22.0]
["2026-09-29T18:48:14.844386+00:00", "trade", 8.6022, 22.0]
["2026-09-29T18:48:14.844654+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:19.404598+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:19.773796+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.112455+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:48:20.113217+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.113250+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.113612+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:48:20.113748+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.113793+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.113978+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.114020+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.114259+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.114276+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.114460+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.114467+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.114481+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.114644+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.114791+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.114940+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.115100+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.115107+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.115113+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.115126+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.115265+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.115362+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.117634+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:20.117811+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.118282+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:20.129693+00:00", "trade", 8.605, 7.0]
["2026-09-29T18:48:25.176377+00:00", "trade", 8.6024, 2.0]
["2026-09-29T18:48:29.176400+00:00", "trade", 8.6024, 21.0]
["2026-09-29T18:48:29.706674+00:00", "trade", 8.6037, 1.0]
["2026-09-29T18:48:35.783795+00:00", "trade", 8.6025, 20.0]
["2026-09-29T18:48:35.908665+00:00", "trade", 8.6045, 11.0]
["2026-09-29T18:48:39.825357+00:00", "trade", 8.6045, 1.0]
["2026-09-29T18:48:39.826148+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:48:42.628723+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:48:45.051475+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:46.015418+00:00", "trade", 8.6038, 19.0]
["2026-09-29T18:48:49.487109+00:00", "trade", 8.6013, 10.0]
["2026-09-29T18:48:49.487918+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:48:49.575564+00:00", "trade", 8.6014, 22.0]
["2026-09-29T18:48:50.364570+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:48:51.845675+00:00", "trade", 8.6014, 9.0]
["2026-09-29T18:48:51.845718+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.846455+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:51.846713+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:48:51.846823+00:00", "trade", 8.6, 17.0]
["2026-09-29T18:48:51.847201+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.847223+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.847268+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:48:51.847278+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:48:51.847298+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.847323+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.847331+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.847343+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.847363+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.847505+00:00", "trade", 8.61, 10.0]
["2026-09-29T18:48:51.847517+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:48:51.847521+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:48:51.847646+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:48:51.847655+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:48:51.847665+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:51.847914+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:58.472491+00:00", "trade", 8.6, 6.0]
["2026-09-29T18:48:58.472499+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:48:58.472997+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:49:03.173713+00:00", "trade", 8.61, 6.0]
["2026-09-29T18:49:04.401376+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:12.444133+00:00", "trade", 8.61, 4.0]
["2026-09-29T18:49:12.444959+00:00", "trade", 8.61, 4.0]
["2026-09-29T18:49:12.506395+00:00", "trade", 8.6038, 22.0]
["2026-09-29T18:49:12.629715+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:49:16.515340+00:00", "trade", 8.6064, 5.0]
["2026-09-29T18:49:18.991853+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:20.506401+00:00", "trade", 8.6038, 2.0]
["2026-09-29T18:49:20.793413+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:22.793017+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:24.020008+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:24.020545+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:24.148209+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:25.075990+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:28.201451+00:00", "trade", 8.6086, 100.0]
["2026-09-29T18:49:31.846507+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:49:38.257047+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:39.245945+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:49:39.474143+00:00", "trade", 8.6023, 100.0]
["2026-09-29T18:49:41.454497+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:49:42.629642+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:49:47.892786+00:00", "trade", 8.6075, 100.0]
["2026-09-29T18:49:50.894502+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:49:57.437698+00:00", "trade", 8.61, 7.0]
["2026-09-29T18:49:58.406263+00:00", "trade", 8.6037, 1.0]
["2026-09-29T18:50:00.045862+00:00", "trade", 8.6094, 9.0]
["2026-09-29T18:50:00.046645+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:50:06.519175+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:50:09.997510+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:50:11.676622+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:50:11.677404+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:50:11.677886+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:11.678420+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:11.678537+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:11.678566+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:50:11.678598+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:50:11.679025+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:50:12.035150+00:00", "trade", 8.6, 194.0]
["2026-09-29T18:50:12.043519+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:50:14.843366+00:00", "trade", 8.6048, 458.0]
["2026-09-29T18:50:14.844397+00:00", "trade", 8.6048, 40.0]
["2026-09-29T18:50:15.494366+00:00", "trade", 8.6048, 2.0]
["2026-09-29T18:50:17.973062+00:00", "trade", 8.6011, 10.0]
["2026-09-29T18:50:20.770098+00:00", "trade", 8.6011, 43.0]
["2026-09-29T18:50:23.226240+00:00", "trade", 8.6035, 23.0]
["2026-09-29T18:50:24.555135+00:00", "trade", 8.6035, 11.0]
["2026-09-29T18:50:27.104026+00:00", "trade", 8.6026, 46.0]
["2026-09-29T18:50:29.176368+00:00", "trade", 8.6054, 76.0]
["2026-09-29T18:50:31.031620+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.032106+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:50:31.032172+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.032296+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.032380+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.032471+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.032645+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:50:31.032934+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:50:31.032972+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.032991+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.033001+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.033113+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.035371+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.038237+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.169525+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.845762+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:31.846611+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:33.545463+00:00", "trade", 8.6035, 11.0]
["2026-09-29T18:50:33.546273+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:34.073632+00:00", "trade", 8.6, 94.0]
["2026-09-29T18:50:34.073646+00:00", "trade", 8.6, 6.0]
["2026-09-29T18:50:34.074417+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:34.074872+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:34.083978+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:50:34.084752+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:35.144306+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:35.144325+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:35.144374+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:35.783369+00:00", "trade", 8.6045, 24.0]
["2026-09-29T18:50:36.506427+00:00", "trade", 8.6027, 300.0]
["2026-09-29T18:50:38.404002+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:38.409288+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:50:44.266659+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:44.266707+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:46.201153+00:00", "trade", 8.6, 4.0]
["2026-09-29T18:50:46.201213+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:46.201228+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:46.202464+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:47.211717+00:00", "trade", 8.6035, 300.0]
["2026-09-29T18:50:47.214727+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:47.214773+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:50.762724+00:00", "trade", 8.6, 6.0]
["2026-09-29T18:50:50.767044+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:50:54.105821+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:56.045334+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:50:56.045779+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:56.045829+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:56.248235+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:56.891937+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:56.915457+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:56.916551+00:00", "trade", 8.605, 40.0]
["2026-09-29T18:50:57.602340+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:57.602357+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:59.020793+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:59.767806+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:59.768242+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:59.768461+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:50:59.770947+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:03.826215+00:00", "trade", 8.603, 10.0]
["2026-09-29T18:51:05.391359+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:05.392895+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:05.675998+00:00", "trade", 8.6, 20.0]
["2026-09-29T18:51:05.676006+00:00", "trade", 8.6, 80.0]
["2026-09-29T18:51:05.676329+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:05.676372+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:05.676448+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:05.676473+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:05.676878+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:05.685033+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:09.445604+00:00", "trade", 8.6007, 9.0]
["2026-09-29T18:51:10.767806+00:00", "trade", 8.6007, 26.0]
["2026-09-29T18:51:11.031891+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:11.032400+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:51:11.260618+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:11.601427+00:00", "trade", 8.6011, 2.0]
["2026-09-29T18:51:12.441657+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:51:21.426316+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:51:21.426895+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:21.427674+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:21.433152+00:00", "trade", 8.61, 36.0]
["2026-09-29T18:51:22.109231+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:51:22.109566+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.109591+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.109615+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.109701+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.109820+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.110131+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.110273+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.110341+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.110412+00:00", "trade", 8.605, 48.0]
["2026-09-29T18:51:22.110700+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:22.115606+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:51:22.628601+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:51:25.006123+00:00", "trade", 8.6029, 9.0]
["2026-09-29T18:51:25.108970+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:27.364659+00:00", "trade", 8.6029, 200.0]
["2026-09-29T18:51:39.571139+00:00", "trade", 8.6029, 14.0]
["2026-09-29T18:51:42.307673+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:51:42.438732+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:51:50.305653+00:00", "trade", 8.6024, 2.0]
["2026-09-29T18:51:50.895401+00:00", "trade", 8.6016, 17.0]
["2026-09-29T18:51:52.628058+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:51:57.236081+00:00", "trade", 8.6, 19.0]
["2026-09-29T18:52:04.405653+00:00", "trade", 8.6027, 2.0]
["2026-09-29T18:52:13.035374+00:00", "trade", 8.6018, 2.0]
["2026-09-29T18:52:14.069497+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:52:18.185845+00:00", "trade", 8.6027, 100.0]
["2026-09-29T18:52:18.532702+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:23.605507+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:52:27.104395+00:00", "trade", 8.6018, 42.0]
["2026-09-29T18:52:28.100797+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:28.100843+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:28.390707+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:28.390714+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:32.463515+00:00", "trade", 8.605, 7.0]
["2026-09-29T18:52:32.464304+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:52:32.483529+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:52:35.265768+00:00", "trade", 8.6027, 1.0]
["2026-09-29T18:52:38.262988+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:38.263039+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:38.263877+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:38.527901+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:40.229545+00:00", "trade", 8.61, 47.0]
["2026-09-29T18:52:40.230117+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:40.230554+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:52:40.231228+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:40.231958+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:52:40.313248+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:52:40.313916+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:40.314485+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:41.975010+00:00", "trade", 8.6082, 10.0]
["2026-09-29T18:52:42.008573+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:42.009031+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:42.112070+00:00", "trade", 8.605, 10.0]
["2026-09-29T18:52:42.112756+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:42.569851+00:00", "trade", 8.6081, 35.0]
["2026-09-29T18:52:46.035093+00:00", "trade", 8.605, 30.0]
["2026-09-29T18:52:46.035910+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:52:48.659425+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:48.659426+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:52:48.660140+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:48.660186+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:48.660681+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:48.661134+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:48.661901+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:48.760154+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:48.766633+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:48.766679+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:49.121547+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:52:49.736324+00:00", "trade", 8.6038, 100.0]
["2026-09-29T18:52:52.608704+00:00", "trade", 8.6027, 8.0]
["2026-09-29T18:52:55.820795+00:00", "trade", 8.61, 4.0]
["2026-09-29T18:53:00.258522+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:53:00.259299+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:53:02.929367+00:00", "trade", 8.6041, 2.0]
["2026-09-29T18:53:06.022175+00:00", "trade", 8.605, 11.0]
["2026-09-29T18:53:06.022213+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:53:06.022526+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:53:06.024867+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:06.025324+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:06.475817+00:00", "trade", 8.6039, 28.0]
["2026-09-29T18:53:08.946714+00:00", "trade", 8.6, 200.0]
["2026-09-29T18:53:08.947521+00:00", "trade", 8.605, 13.0]
["2026-09-29T18:53:08.947555+00:00", "trade", 8.605, 20.0]
["2026-09-29T18:53:08.948900+00:00", "trade", 8.605, 18.0]
["2026-09-29T18:53:10.098371+00:00", "trade", 8.605, 7.0]
["2026-09-29T18:53:10.986998+00:00", "trade", 8.6039, 16.0]
["2026-09-29T18:53:12.195327+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:53:12.365370+00:00", "trade", 8.6026, 7.0]
["2026-09-29T18:53:18.083201+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:18.083662+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:19.915603+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:53:22.643982+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:53:22.644674+00:00", "trade", 8.605, 12.0]
["2026-09-29T18:53:25.464791+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:28.183750+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:28.184914+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:28.185376+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:30.286029+00:00", "trade", 8.6024, 15.0]
["2026-09-29T18:53:31.579980+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:53:31.780868+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:31.794283+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:53:34.426846+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:53:34.435230+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:53:35.965044+00:00", "trade", 8.6037, 33.0]
["2026-09-29T18:53:37.707808+00:00", "trade", 8.605, 9.0]
["2026-09-29T18:53:40.439057+00:00", "trade", 8.61, 8.0]
["2026-09-29T18:53:40.953423+00:00", "trade", 8.605, 179.0]
["2026-09-29T18:53:42.060771+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:42.061224+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:42.067546+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:53:42.072442+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:53:42.329604+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:42.367367+00:00", "trade", 8.6028, 6.0]
["2026-09-29T18:53:43.506217+00:00", "trade", 8.61, 22.0]
["2026-09-29T18:53:43.507307+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:44.906706+00:00", "trade", 8.6031, 5.0]
["2026-09-29T18:53:44.912865+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:53:44.946874+00:00", "trade", 8.6038, 2.0]
["2026-09-29T18:53:45.474963+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:45.475383+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:45.724139+00:00", "trade", 8.6036, 20.0]
["2026-09-29T18:53:46.244926+00:00", "trade", 8.61, 22.0]
["2026-09-29T18:53:46.244974+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:48.255292+00:00", "trade", 8.6038, 100.0]
["2026-09-29T18:53:50.269138+00:00", "trade", 8.61, 59.0]
["2026-09-29T18:53:52.628435+00:00", "trade", 8.604, 2.0]
["2026-09-29T18:53:56.027429+00:00", "trade", 8.605, 32.0]
["2026-09-29T18:53:56.028844+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:57.164377+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:53:57.164897+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:59.160802+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:59.160853+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:53:59.161382+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:54:02.474239+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:54:02.541312+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:54:02.664842+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:54:08.453907+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:54:12.369367+00:00", "trade", 8.6068, 3.0]
["2026-09-29T18:54:15.952395+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:54:15.973000+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:54:18.407106+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:54:19.746407+00:00", "trade", 8.604, 42.0]
["2026-09-29T18:54:21.265752+00:00", "trade", 8.6039, 9.0]
["2026-09-29T18:54:31.850738+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:54:31.854581+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:54:40.845992+00:00", "trade", 8.6044, 2.0]
["2026-09-29T18:54:41.895374+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:54:42.371370+00:00", "trade", 8.6034, 4.0]
["2026-09-29T18:54:46.036368+00:00", "trade", 8.6033, 2.0]
["2026-09-29T18:54:59.274496+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:54:59.765624+00:00", "trade", 8.6038, 400.0]
["2026-09-29T18:55:01.974198+00:00", "trade", 8.6038, 10.0]
["2026-09-29T18:55:01.980444+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:55:02.031671+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:02.056579+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:55:02.057023+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:02.057134+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:02.057471+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:02.057489+00:00", "trade", 8.61, 49.0]
["2026-09-29T18:55:02.057489+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:02.057542+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:02.058001+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:02.058128+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:55:02.058997+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:02.100304+00:00", "trade", 8.605, 24.0]
["2026-09-29T18:55:02.249192+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:55:03.347660+00:00", "trade", 8.6046, 81.0]
["2026-09-29T18:55:04.524748+00:00", "trade", 8.6033, 100.0]
["2026-09-29T18:55:05.825291+00:00", "trade", 8.604, 5.0]
["2026-09-29T18:55:06.403706+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:06.404288+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:06.405068+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:06.443494+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:07.278368+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:08.935540+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:10.133007+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:10.133291+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:11.433341+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:12.373367+00:00", "trade", 8.6054, 6.0]
["2026-09-29T18:55:13.201059+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.201060+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:55:13.201526+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.793685+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.848187+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.848852+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.849137+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.890124+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:55:13.890161+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.890723+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.890808+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.890871+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.891091+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.891166+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.891229+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.892039+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.892489+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:13.908244+00:00", "trade", 8.605, 30.0]
["2026-09-29T18:55:13.908866+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:18.070082+00:00", "trade", 8.6036, 47.0]
["2026-09-29T18:55:22.241468+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:22.241926+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:22.243672+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:22.245556+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:22.245558+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:55:22.629341+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:29.090388+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:29.142112+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:55:29.142573+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:31.128370+00:00", "trade", 8.604, 100.0]
["2026-09-29T18:55:31.129470+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:55:31.129762+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:55:31.131348+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:31.131804+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:31.133587+00:00", "trade", 8.6038, 6.0]
["2026-09-29T18:55:31.133621+00:00", "trade", 8.6042, 19.0]
["2026-09-29T18:55:31.133716+00:00", "trade", 8.6044, 29.0]
["2026-09-29T18:55:34.278202+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:35.725871+00:00", "trade", 8.605, 200.0]
["2026-09-29T18:55:35.726831+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:35.726905+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:35.727292+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052541+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052544+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:55:36.052545+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052549+00:00", "trade", 8.61, 4.0]
["2026-09-29T18:55:36.052550+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052552+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052552+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052558+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052558+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052559+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052576+00:00", "trade", 8.61, 52.0]
["2026-09-29T18:55:36.052585+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052590+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:55:36.052591+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052591+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052600+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052606+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052613+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052619+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052626+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052630+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:55:36.052631+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:55:36.052632+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052640+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052646+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052653+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052659+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052666+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052673+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052680+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052686+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052692+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:55:36.052793+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052802+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052816+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052822+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052829+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052836+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052843+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052850+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052857+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052870+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052877+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052884+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052890+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052896+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:55:36.052918+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052922+00:00", "trade", 8.61, 300.0]
["2026-09-29T18:55:36.052922+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052959+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:55:36.052962+00:00", "trade", 8.61, 400.0]
["2026-09-29T18:55:36.052962+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.052962+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.053060+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053064+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053122+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053158+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053165+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053174+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053204+00:00", "trade", 8.6073, 20.0]
["2026-09-29T18:55:36.053247+00:00", "trade", 8.61, 99.0]
["2026-09-29T18:55:36.053459+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053551+00:00", "trade", 8.6097, 20.0]
["2026-09-29T18:55:36.053561+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053601+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053648+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053659+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.053671+00:00", "trade", 8.62, 39.0]
["2026-09-29T18:55:36.053675+00:00", "trade", 8.62, 6.0]
["2026-09-29T18:55:36.053755+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:55:36.054053+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.054305+00:00", "trade", 8.61, 61.0]
["2026-09-29T18:55:36.054637+00:00", "trade", 8.61, 49.0]
["2026-09-29T18:55:36.054956+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.055299+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.055827+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:55:36.055976+00:00", "trade", 8.61, 700.0]
["2026-09-29T18:55:36.057378+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.057604+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.060225+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.062761+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.069215+00:00", "trade", 8.61, 16.0]
["2026-09-29T18:55:36.072884+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.073548+00:00", "trade", 8.61, 16.0]
["2026-09-29T18:55:36.073764+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:55:36.075925+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.084218+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.128755+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.128853+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:55:36.152648+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.226845+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.226876+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:36.445415+00:00", "trade", 8.6077, 4.0]
["2026-09-29T18:55:37.056125+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:37.060911+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:37.161946+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:37.263825+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:37.708400+00:00", "trade", 8.6083, 2.0]
["2026-09-29T18:55:38.450721+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450743+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450756+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450799+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:55:38.450800+00:00", "trade", 8.62, 25.0]
["2026-09-29T18:55:38.450816+00:00", "trade", 8.615, 449.0]
["2026-09-29T18:55:38.450817+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450820+00:00", "trade", 8.62, 20.0]
["2026-09-29T18:55:38.450820+00:00", "trade", 8.62, 40.0]
["2026-09-29T18:55:38.450820+00:00", "trade", 8.62, 20.0]
["2026-09-29T18:55:38.450822+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:55:38.450824+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450831+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450834+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:55:38.450835+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:55:38.450837+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450843+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450847+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:55:38.450850+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450864+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450872+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450878+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450891+00:00", "trade", 8.62, 150.0]
["2026-09-29T18:55:38.450899+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450905+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450907+00:00", "trade", 8.62, 60.0]
["2026-09-29T18:55:38.450908+00:00", "trade", 8.62, 140.0]
["2026-09-29T18:55:38.450908+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:55:38.450908+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:55:38.450919+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450930+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:55:38.450931+00:00", "trade", 8.62, 25.0]
["2026-09-29T18:55:38.450939+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450950+00:00", "trade", 8.62, 260.0]
["2026-09-29T18:55:38.450951+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:55:38.450952+00:00", "trade", 8.62, 90.0]
["2026-09-29T18:55:38.450953+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450959+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.450978+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:55:38.450989+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:55:38.450993+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451039+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451046+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:55:38.451053+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451077+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451080+00:00", "trade", 8.62, 9.0]
["2026-09-29T18:55:38.451084+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451089+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:55:38.451092+00:00", "trade", 8.62, 40.0]
["2026-09-29T18:55:38.451210+00:00", "trade", 8.62, 60.0]
["2026-09-29T18:55:38.451228+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451295+00:00", "trade", 8.62, 24.0]
["2026-09-29T18:55:38.451353+00:00", "trade", 8.62, 13.0]
["2026-09-29T18:55:38.451409+00:00", "trade", 8.6128, 24.0]
["2026-09-29T18:55:38.451411+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451416+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451425+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.451459+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:55:38.451568+00:00", "trade", 8.6197, 20.0]
["2026-09-29T18:55:38.451982+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.452199+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.452687+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.452784+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.453306+00:00", "trade", 8.6185, 11.0]
["2026-09-29T18:55:38.484596+00:00", "trade", 8.62, 132.0]
["2026-09-29T18:55:38.485397+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.485849+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:38.799321+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:39.806395+00:00", "trade", 8.6048, 171.0]
["2026-09-29T18:55:39.841524+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:39.842032+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:44.606590+00:00", "trade", 8.6048, 7.0]
["2026-09-29T18:55:46.361334+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:47.941622+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:48.578890+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:50.406119+00:00", "trade", 8.6125, 2.0]
["2026-09-29T18:55:50.407605+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:54.107201+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:55:54.107558+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:01.193631+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:02.207825+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:02.208205+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:02.212416+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:08.466721+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:08.467178+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:08.679347+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:09.745405+00:00", "trade", 8.6121, 42.0]
["2026-09-29T18:56:10.922668+00:00", "trade", 8.615, 6.0]
["2026-09-29T18:56:10.924002+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:10.924452+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:11.481192+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:11.481657+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:20.955349+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:21.032633+00:00", "trade", 8.615, 16.0]
["2026-09-29T18:56:21.043766+00:00", "trade", 8.615, 15.0]
["2026-09-29T18:56:21.989691+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:56:26.460753+00:00", "trade", 8.615, 15.0]
["2026-09-29T18:56:28.079885+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:28.093066+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:56:28.693333+00:00", "trade", 8.615, 23.0]
["2026-09-29T18:56:28.699165+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:56:28.965758+00:00", "trade", 8.6053, 5.0]
["2026-09-29T18:56:31.851403+00:00", "trade", 8.6123, 2.0]
["2026-09-29T18:56:38.386021+00:00", "trade", 8.615, 3.0]
["2026-09-29T18:56:43.045791+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:43.045818+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:43.046808+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:43.147696+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:44.299959+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:45.333729+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:46.411276+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:56:46.416324+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:46.416350+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:47.235779+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:56:47.325190+00:00", "trade", 8.6054, 100.0]
["2026-09-29T18:56:48.684962+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:52.524984+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:53.340045+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:53.340324+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:54.050859+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:54.055059+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:54.111855+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:54.556846+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:56.482732+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:58.047272+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:56:59.526128+00:00", "trade", 8.6055, 100.0]
["2026-09-29T18:56:59.941214+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:02.017007+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:02.017193+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:14.043608+00:00", "trade", 8.6061, 200.0]
["2026-09-29T18:57:15.497345+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:16.241152+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:16.241450+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:16.241634+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:17.105710+00:00", "trade", 8.6061, 13.0]
["2026-09-29T18:57:17.110834+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:17.337176+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:17.668639+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:18.678333+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:18.678361+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:18.678389+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:19.301635+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:19.301815+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.519788+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.519815+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.520088+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.520309+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.520466+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.520574+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.520854+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.521381+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.529985+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:21.530439+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:22.246413+00:00", "trade", 8.6134, 2.0]
["2026-09-29T18:57:25.286974+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:26.673181+00:00", "trade", 8.615, 8.0]
["2026-09-29T18:57:26.673926+00:00", "trade", 8.615, 13.0]
["2026-09-29T18:57:26.674164+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:26.674184+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:26.674256+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:57:26.674646+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:26.674665+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:26.675116+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:27.314971+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:31.028875+00:00", "trade", 8.615, 31.0]
["2026-09-29T18:57:32.245951+00:00", "trade", 8.6063, 26.0]
["2026-09-29T18:57:32.734243+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:36.222036+00:00", "trade", 8.6112, 35.0]
["2026-09-29T18:57:37.112524+00:00", "trade", 8.6179, 100.0]
["2026-09-29T18:57:37.145400+00:00", "trade", 8.613, 1.0]
["2026-09-29T18:57:37.477545+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:37.477572+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:38.936559+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:38.936599+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:38.937313+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:38.937342+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:42.485399+00:00", "trade", 8.6119, 23.0]
["2026-09-29T18:57:42.485457+00:00", "trade", 8.6119, 25.0]
["2026-09-29T18:57:42.486164+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:51.171217+00:00", "trade", 8.6096, 12.0]
["2026-09-29T18:57:51.793731+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:57.485402+00:00", "trade", 8.612, 24.0]
["2026-09-29T18:57:57.485467+00:00", "trade", 8.612, 24.0]
["2026-09-29T18:57:59.113860+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.113861+00:00", "trade", 8.61, 175.0]
["2026-09-29T18:57:59.113863+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:57:59.113864+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.113866+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:57:59.113870+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.113870+00:00", "trade", 8.61, 94.0]
["2026-09-29T18:57:59.113872+00:00", "trade", 8.61, 126.0]
["2026-09-29T18:57:59.113874+00:00", "trade", 8.61, 192.0]
["2026-09-29T18:57:59.113876+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.113877+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.113881+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.113930+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.113931+00:00", "trade", 8.61, 40.0]
["2026-09-29T18:57:59.113932+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.113933+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:57:59.113935+00:00", "trade", 8.61, 10.0]
["2026-09-29T18:57:59.113945+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.113952+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.113959+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.113966+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.113973+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.114001+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.114007+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.114013+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.114019+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.114059+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:57:59.114066+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:57:59.114072+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:57:59.114085+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:57:59.114092+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114099+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114105+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114112+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114118+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114125+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114132+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114138+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114145+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114158+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114164+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114171+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114177+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114183+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114243+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:57:59.114490+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114497+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114504+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114535+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114571+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114581+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114731+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114736+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.114982+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.115009+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.115065+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.115072+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:57:59.115832+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.115908+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:57:59.116137+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.116146+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.116595+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.118448+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.118750+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.119207+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.119639+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.123318+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.124904+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.125361+00:00", "trade", 8.605, 299.0]
["2026-09-29T18:57:59.125425+00:00", "trade", 8.605, 4.0]
["2026-09-29T18:57:59.125440+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.125888+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.125911+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.125977+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:57:59.126160+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.126175+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.126417+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.126663+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.126682+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:57:59.127470+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.131783+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.132424+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.134030+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.150430+00:00", "trade", 8.605, 300.0]
["2026-09-29T18:57:59.150458+00:00", "trade", 8.605, 3.0]
["2026-09-29T18:57:59.151041+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:57:59.151210+00:00", "trade", 8.605, 300.0]
["2026-09-29T18:57:59.151659+00:00", "trade", 8.605, 300.0]
["2026-09-29T18:57:59.155286+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:57:59.156421+00:00", "trade", 8.605, 97.0]
["2026-09-29T18:57:59.404570+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.405034+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.405982+00:00", "trade", 8.605, 37.0]
["2026-09-29T18:57:59.405984+00:00", "trade", 8.61, 91.0]
["2026-09-29T18:57:59.405985+00:00", "trade", 8.61, 75.0]
["2026-09-29T18:57:59.405986+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.405990+00:00", "trade", 8.61, 123.0]
["2026-09-29T18:57:59.406045+00:00", "trade", 8.61, 37.0]
["2026-09-29T18:57:59.406058+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406065+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406065+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406067+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:57:59.406074+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406079+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.406085+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.406092+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.406095+00:00", "trade", 8.61, 75.0]
["2026-09-29T18:57:59.406099+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.406113+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.406119+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:57:59.406209+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406216+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406222+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406229+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406235+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406242+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406249+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406250+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:57:59.406278+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406285+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406288+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406292+00:00", "quote", 8.61, 8.61]
["2026-09-29T18:57:59.406309+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406375+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406378+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406378+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406416+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406436+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:57:59.406437+00:00", "trade", 8.61, 180.0]
["2026-09-29T18:57:59.406451+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:59.406457+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406459+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:57:59.406509+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406636+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406696+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406730+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406792+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406839+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406861+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406925+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.406989+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.407193+00:00", "trade", 8.615, 220.0]
["2026-09-29T18:57:59.407223+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.407231+00:00", "trade", 8.615, 180.0]
["2026-09-29T18:57:59.407315+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.407320+00:00", "trade", 8.615, 200.0]
["2026-09-29T18:57:59.407395+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.407877+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.407974+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.408024+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.408346+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.408813+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.409263+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.410583+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.437403+00:00", "trade", 8.61, 56.0]
["2026-09-29T18:57:59.438054+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.438084+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:57:59.453722+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:57:59.454733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:00.428029+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:01.901142+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:01.901594+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:02.396474+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:58:02.397269+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:02.397725+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:02.699478+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.023052+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.024016+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.024026+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.030713+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.031210+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.031228+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.031664+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.031680+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:05.032976+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.353207+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:06.353534+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.353562+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.353710+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.353737+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.353744+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.354006+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.354026+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.354213+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.363138+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.460326+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.460912+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.461432+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.461443+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.461467+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.461771+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.462226+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.462232+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.462249+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.462332+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.470854+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:06.471309+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:07.030399+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:08.359401+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.485401+00:00", "trade", 8.6092, 23.0]
["2026-09-29T18:58:12.698029+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:12.698367+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.698392+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.698469+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.698579+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.698646+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:58:12.698651+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.698657+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.698697+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.698743+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.698841+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.699163+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.699331+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.699624+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.699764+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.699783+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.700059+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.700217+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.700993+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.765458+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.765644+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.766141+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.766159+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.766183+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.766528+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.766995+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.767012+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.767036+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.768504+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:12.908125+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:13.234038+00:00", "trade", 8.615, 4.0]
["2026-09-29T18:58:13.485367+00:00", "trade", 8.6093, 2.0]
["2026-09-29T18:58:14.133707+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:58:15.403646+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.403694+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.403879+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:15.404221+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.404243+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.404471+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.404511+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.404908+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.404980+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.413793+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.470648+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.471141+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.471153+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.471177+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:15.480611+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:16.518264+00:00", "trade", 8.615, 4.0]
["2026-09-29T18:58:16.519053+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:16.527101+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:17.492918+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:17.804130+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:19.292786+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.305903+00:00", "trade", 8.62, 57.0]
["2026-09-29T18:58:22.306147+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.306340+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.306432+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.306575+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.306609+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.307052+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.307152+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.307659+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.311299+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.311409+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:22.316075+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:24.566757+00:00", "trade", 8.6096, 100.0]
["2026-09-29T18:58:24.568189+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:25.623490+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:25.828895+00:00", "trade", 8.6104, 100.0]
["2026-09-29T18:58:26.164378+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:58:26.582602+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:28.265411+00:00", "trade", 8.61, 660.0]
["2026-09-29T18:58:28.266118+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:32.792868+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:36.910250+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:37.489159+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:42.906711+00:00", "trade", 8.6096, 15.0]
["2026-09-29T18:58:43.793239+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:44.125180+00:00", "trade", 8.6096, 500.0]
["2026-09-29T18:58:44.205181+00:00", "trade", 8.6096, 6.0]
["2026-09-29T18:58:47.010303+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:47.010401+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:47.010809+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:47.010815+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:47.010834+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:47.011272+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:47.011329+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:47.012069+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:47.067141+00:00", "trade", 8.6108, 86.0]
["2026-09-29T18:58:47.068767+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.033373+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.033915+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.033943+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.034372+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.034411+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.034504+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.034871+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.034984+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.035001+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.035438+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.038661+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:54.039157+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:54.039167+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:54.039191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.039653+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.039694+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.089388+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:54.089882+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:54.089908+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.090365+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.090388+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.387466+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.388013+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:54.388352+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.388379+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.388451+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.388565+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.388634+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.388661+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.389058+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.389119+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.465722+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.466232+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.466761+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.467201+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.544229+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.692045+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.692451+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:54.692881+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.692892+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.692907+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.693010+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.693181+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.693484+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.693541+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:54.693650+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.557142+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.557569+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:58:56.557660+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.558008+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.558087+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.558120+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.558388+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.558580+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.763161+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:56.764436+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:57.471933+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:57.472696+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:57.475285+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:57.503648+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:57.504109+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:57.808767+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:58:57.809183+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:02.526188+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:02.526647+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:02.530872+00:00", "trade", 8.615, 37.0]
["2026-09-29T18:59:04.704847+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:04.705165+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:04.705217+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:04.705350+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.016634+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375424+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375450+00:00", "trade", 8.615, 30.0]
["2026-09-29T18:59:05.375476+00:00", "trade", 8.62, 6.0]
["2026-09-29T18:59:05.375478+00:00", "trade", 8.62, 7.0]
["2026-09-29T18:59:05.375481+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.375498+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375505+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375512+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375518+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375525+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375538+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375545+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375724+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375734+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375757+00:00", "trade", 8.62, 60.0]
["2026-09-29T18:59:05.375764+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:59:05.375965+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.375973+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376010+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376016+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:59:05.376037+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376053+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376056+00:00", "trade", 8.62, 40.0]
["2026-09-29T18:59:05.376059+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:59:05.376059+00:00", "trade", 8.62, 51.0]
["2026-09-29T18:59:05.376059+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:59:05.376060+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.376063+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376065+00:00", "trade", 8.62, 4.0]
["2026-09-29T18:59:05.376067+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376110+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376110+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.376112+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376115+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376115+00:00", "trade", 8.62, 42.0]
["2026-09-29T18:59:05.376117+00:00", "trade", 8.62, 24.0]
["2026-09-29T18:59:05.376117+00:00", "trade", 8.62, 76.0]
["2026-09-29T18:59:05.376117+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.376119+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376119+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376123+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.376130+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.376137+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.376144+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376145+00:00", "trade", 8.62, 93.0]
["2026-09-29T18:59:05.376151+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376158+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376164+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376178+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376199+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.376228+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:59:05.376414+00:00", "trade", 8.62, 2.0]
["2026-09-29T18:59:05.376418+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:59:05.376448+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:59:05.376449+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:59:05.376450+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376453+00:00", "trade", 8.62, 52.0]
["2026-09-29T18:59:05.376453+00:00", "trade", 8.62, 42.0]
["2026-09-29T18:59:05.376455+00:00", "trade", 8.62, 8.0]
["2026-09-29T18:59:05.376455+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.376488+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.376586+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.376675+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.376701+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376746+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.376838+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.376871+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.376903+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.377000+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.377020+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.377173+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.377198+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.377295+00:00", "trade", 8.625, 400.0]
["2026-09-29T18:59:05.378014+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.378471+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.378484+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.378507+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.381231+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.381606+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.381635+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.381656+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.381672+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.381688+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.381876+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.381901+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.382087+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.387467+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.388156+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.388171+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.388648+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.392548+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:59:05.393166+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.393458+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:59:05.393671+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.394157+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.502603+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.514072+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.515943+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.532845+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.534244+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.543059+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.544622+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.545335+00:00", "trade", 8.62, 70.0]
["2026-09-29T18:59:05.546359+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.579471+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:59:05.586443+00:00", "trade", 8.62, 36.0]
["2026-09-29T18:59:05.831420+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:05.831605+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:06.263442+00:00", "trade", 8.613, 2.0]
["2026-09-29T18:59:10.906072+00:00", "trade", 8.6184, 1.0]
["2026-09-29T18:59:11.000391+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:11.001005+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:12.424510+00:00", "trade", 8.6125, 20.0]
["2026-09-29T18:59:14.102787+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:17.026280+00:00", "trade", 8.6114, 100.0]
["2026-09-29T18:59:17.106400+00:00", "trade", 8.6129, 20.0]
["2026-09-29T18:59:17.302148+00:00", "trade", 8.613, 55.0]
["2026-09-29T18:59:19.846958+00:00", "trade", 8.6114, 15.0]
["2026-09-29T18:59:21.404797+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:21.405270+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:21.866490+00:00", "trade", 8.6114, 10.0]
["2026-09-29T18:59:29.451549+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:29.606044+00:00", "trade", 8.6114, 15.0]
["2026-09-29T18:59:29.769451+00:00", "trade", 8.6199, 34.0]
["2026-09-29T18:59:29.797623+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:31.416558+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:31.416585+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:32.211286+00:00", "trade", 8.62, 6.0]
["2026-09-29T18:59:34.250422+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:59:41.602222+00:00", "trade", 8.63, 4.0]
["2026-09-29T18:59:42.275240+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:42.275269+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:42.485368+00:00", "trade", 8.6129, 113.0]
["2026-09-29T18:59:42.485987+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:42.486018+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:42.486040+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:42.486398+00:00", "trade", 8.6129, 42.0]
["2026-09-29T18:59:45.438639+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:46.580398+00:00", "trade", 8.6129, 2.0]
["2026-09-29T18:59:49.475406+00:00", "trade", 8.62, 2.0]
["2026-09-29T18:59:50.599371+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:59:54.863716+00:00", "trade", 8.62, 32.0]
["2026-09-29T18:59:55.415165+00:00", "trade", 8.62, 37.0]
["2026-09-29T19:00:02.506384+00:00", "trade", 8.6114, 16.0]
["2026-09-29T19:00:02.870119+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:03.054431+00:00", "trade", 8.6144, 7.0]
["2026-09-29T19:00:05.785922+00:00", "trade", 8.6143, 10.0]
["2026-09-29T19:00:05.838949+00:00", "trade", 8.6199, 63.0]
["2026-09-29T19:00:06.164584+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:00:06.165402+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:06.165505+00:00", "trade", 8.62, 4.0]
["2026-09-29T19:00:06.165884+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:06.166031+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:06.166035+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:06.166059+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:06.166708+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:07.081338+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:08.080863+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:10.454422+00:00", "trade", 8.618, 22.0]
["2026-09-29T19:00:10.455388+00:00", "trade", 8.618, 42.0]
["2026-09-29T19:00:13.326538+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.326870+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:00:13.327043+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.327202+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.327292+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:00:13.327562+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.327758+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.330465+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:00:13.330926+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.331359+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.331405+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.331824+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.331884+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.332309+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.332371+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.332773+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.332857+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.333240+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.333339+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.333702+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.333824+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.334176+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.334311+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.334639+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.334798+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.335111+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.335286+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.335572+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.335772+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.336037+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.336257+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.336501+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.336739+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.336967+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.337227+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.337431+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.337716+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.337918+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.338099+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.338344+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.338485+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.338612+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.338617+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.339129+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.339142+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.339604+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.339623+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.340089+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.340172+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.340565+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.340637+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.341039+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.341101+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.341509+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.341567+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.341988+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.342039+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.342463+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.342503+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.342934+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.342975+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.343407+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.343434+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.343882+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.343895+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.344354+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.344370+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.344828+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.344841+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.345306+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.345357+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.345793+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.345820+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.346281+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.346291+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.346771+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.346788+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.347259+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.347303+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.347730+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.347772+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.348220+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.348234+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.348710+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.348739+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.348855+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.349195+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.349201+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.349337+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.349603+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.350087+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.350094+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.350570+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.350578+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.351057+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.351068+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.452239+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.452575+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.452778+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.632186+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.632580+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.632799+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.632950+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:13.808130+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.808497+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:13.808673+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.000809+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.001395+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:14.001944+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.002468+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.002479+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.002961+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.002973+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.003446+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.003457+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.003943+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.003956+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.004465+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.004917+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.004960+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.005382+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.005444+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.005850+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.005934+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.006311+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.006418+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.006779+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.006910+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.007242+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.007397+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.007708+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.007885+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.008170+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.008369+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.008631+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.008852+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.009096+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.009338+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.009565+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.009823+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.010029+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.010314+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.010492+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.010792+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.010958+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.011279+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.011423+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.011766+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.011883+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.012255+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.012326+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.012425+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:14.012782+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:14.012786+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.012807+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:14.013000+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:00:14.013183+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.013330+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.013337+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.013805+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.013823+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.014297+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.014312+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.014785+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.014798+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.015271+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.015288+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.015763+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.015779+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.016253+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.016265+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.016740+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.016755+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.017234+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.017241+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.017724+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.017766+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.018210+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.018230+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.018695+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.018702+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.019219+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.019226+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.019741+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.020200+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.020233+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.020666+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.020724+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.021146+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.021199+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.021212+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.021702+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.022156+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.569412+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.569438+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.572801+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:14.872288+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:15.272345+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:16.001270+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:16.002018+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:17.605494+00:00", "trade", 8.6154, 1.0]
["2026-09-29T19:00:17.659257+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:23.190092+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:23.306366+00:00", "trade", 8.6182, 2.0]
["2026-09-29T19:00:25.306399+00:00", "trade", 8.6182, 22.0]
["2026-09-29T19:00:25.307884+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:25.308173+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:25.310157+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:26.013312+00:00", "trade", 8.6116, 20.0]
["2026-09-29T19:00:26.085592+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:26.085607+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:26.086390+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:26.091415+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:26.092832+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:26.112568+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:27.516430+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:27.517027+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:27.518566+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:38.205063+00:00", "trade", 8.6142, 50.0]
["2026-09-29T19:00:38.564325+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:41.209463+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:46.020790+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:46.021186+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:46.021642+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:47.032987+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:49.819157+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:53.508610+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:00:53.509402+00:00", "trade", 8.625, 18.0]
["2026-09-29T19:00:53.509436+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:53.509890+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:53.787236+00:00", "trade", 8.6199, 2.0]
["2026-09-29T19:00:55.078577+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:55.079799+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:55.767115+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:57.877565+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:00:57.878376+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:04.807887+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:05.491336+00:00", "trade", 8.625, 8.0]
["2026-09-29T19:01:06.206219+00:00", "trade", 8.6195, 5.0]
["2026-09-29T19:01:07.005536+00:00", "trade", 8.6119, 1.0]
["2026-09-29T19:01:12.199345+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:12.199417+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:12.201725+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:12.201954+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:12.202157+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:12.204129+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:12.215098+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:20.717375+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:21.914691+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:24.358508+00:00", "trade", 8.6192, 100.0]
["2026-09-29T19:01:29.687077+00:00", "trade", 8.625, 20.0]
["2026-09-29T19:01:29.691377+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:01:29.779456+00:00", "trade", 8.625, 8.0]
["2026-09-29T19:01:29.780589+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:01:31.089655+00:00", "trade", 8.6131, 100.0]
["2026-09-29T19:01:35.364486+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:01:36.778364+00:00", "trade", 8.6197, 2.0]
["2026-09-29T19:01:42.485365+00:00", "trade", 8.6196, 210.0]
["2026-09-29T19:01:42.486390+00:00", "trade", 8.6196, 44.0]
["2026-09-29T19:01:42.786495+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:01:42.792144+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:01:43.524220+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:43.524248+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:43.677115+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:47.113472+00:00", "trade", 8.6243, 142.0]
["2026-09-29T19:01:56.550566+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:01:56.550919+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:01:56.551467+00:00", "trade", 8.625, 7.0]
["2026-09-29T19:01:56.551608+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:56.551652+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:56.668825+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:59.402569+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:59.402582+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:59.402596+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:59.403058+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:01:59.403435+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:00.150904+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:00.151962+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:02:00.151972+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:02:00.152070+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:00.152435+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:01.945035+00:00", "trade", 8.62, 29.0]
["2026-09-29T19:02:01.945513+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:01.945817+00:00", "trade", 8.62, 29.0]
["2026-09-29T19:02:04.673811+00:00", "trade", 8.625, 6.0]
["2026-09-29T19:02:04.674582+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:04.803389+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:02:07.026274+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:07.027861+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:07.027874+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:07.027881+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:07.952179+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:02:07.952268+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:07.952651+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:07.952753+00:00", "trade", 8.625, 6.0]
["2026-09-29T19:02:12.292945+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:02:12.293359+00:00", "trade", 8.625, 13.0]
["2026-09-29T19:02:12.293384+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:12.293930+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:12.293957+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:12.294740+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:14.982837+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:15.065185+00:00", "trade", 8.625, 40.0]
["2026-09-29T19:02:15.114543+00:00", "trade", 8.625, 10.0]
["2026-09-29T19:02:15.115288+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:15.185367+00:00", "trade", 8.6122, 20.0]
["2026-09-29T19:02:15.564678+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:02:15.564805+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:02:15.566113+00:00", "trade", 8.625, 48.0]
["2026-09-29T19:02:15.822107+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:16.294620+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:16.763518+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:20.219533+00:00", "trade", 8.63, 4.0]
["2026-09-29T19:02:20.220807+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:21.659671+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:22.044820+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:28.427533+00:00", "trade", 8.625, 50.0]
["2026-09-29T19:02:29.682690+00:00", "trade", 8.622, 79.0]
["2026-09-29T19:02:30.502973+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:31.021101+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:32.921331+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:34.491437+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:34.936540+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:34.936567+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:34.937069+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:34.937240+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:35.472483+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:35.472512+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:39.304514+00:00", "trade", 8.63, 10.0]
["2026-09-29T19:02:39.309532+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:02:40.946530+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:40.946556+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:40.947536+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:42.199506+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:42.200053+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:44.455656+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:44.549832+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:02:47.165943+00:00", "trade", 8.6136, 100.0]
["2026-09-29T19:02:47.492478+00:00", "trade", 8.6136, 35.0]
["2026-09-29T19:02:48.286969+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:02:48.286969+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.286997+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.287008+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.287714+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.287817+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.287865+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:02:48.288122+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.289049+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.289490+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.329909+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:48.329928+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:52.584358+00:00", "trade", 8.6219, 2.0]
["2026-09-29T19:02:57.222590+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:57.224267+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:59.786678+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:02:59.787504+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:02:59.788690+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:01.624522+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:01.624549+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:01.625280+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:01.625678+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:06.126075+00:00", "trade", 8.6125, 10.0]
["2026-09-29T19:03:06.128049+00:00", "trade", 8.625, 7.0]
["2026-09-29T19:03:06.129572+00:00", "trade", 8.625, 40.0]
["2026-09-29T19:03:06.364515+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:03:06.364790+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:03:10.914100+00:00", "trade", 8.6188, 100.0]
["2026-09-29T19:03:14.674137+00:00", "trade", 8.625, 6.0]
["2026-09-29T19:03:14.675016+00:00", "trade", 8.63, 4.0]
["2026-09-29T19:03:17.184985+00:00", "trade", 8.625, 10.0]
["2026-09-29T19:03:20.629413+00:00", "trade", 8.62, 29.0]
["2026-09-29T19:03:20.629873+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:20.629886+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:21.374828+00:00", "trade", 8.6224, 70.0]
["2026-09-29T19:03:24.045749+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:27.599231+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:28.983015+00:00", "trade", 8.6224, 2.0]
["2026-09-29T19:03:30.000275+00:00", "trade", 8.62, 13.0]
["2026-09-29T19:03:30.000821+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:30.335332+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:35.365385+00:00", "trade", 8.6218, 44.0]
["2026-09-29T19:03:35.365725+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:35.365750+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:35.366520+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:35.394680+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:03:35.395359+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:39.777000+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:03:40.903359+00:00", "trade", 8.6221, 2.0]
["2026-09-29T19:03:47.540199+00:00", "trade", 8.6201, 28.0]
["2026-09-29T19:03:51.626977+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:03:52.207153+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:52.207160+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:52.207167+00:00", "trade", 8.63, 1.0]
["2026-09-29T19:03:52.207184+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:52.207482+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:52.214861+00:00", "trade", 8.6299, 159.0]
["2026-09-29T19:03:52.214906+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:52.347719+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:53.419025+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:53.839368+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:54.936460+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:54.936493+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:54.936516+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:56.420164+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:56.420185+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:58.343099+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:58.343136+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:59.071049+00:00", "trade", 8.62, 6.0]
["2026-09-29T19:03:59.071082+00:00", "trade", 8.62, 16.0]
["2026-09-29T19:03:59.071111+00:00", "trade", 8.62, 102.0]
["2026-09-29T19:03:59.071146+00:00", "trade", 8.62, 3.0]
["2026-09-29T19:03:59.071344+00:00", "trade", 8.62, 29.0]
["2026-09-29T19:03:59.071384+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:59.071410+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:59.071908+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:03:59.074641+00:00", "trade", 8.62, 11.0]
["2026-09-29T19:03:59.074814+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:04:05.981088+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:06.305851+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:14.656537+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:04:14.656540+00:00", "trade", 8.62, 98.0]
["2026-09-29T19:04:14.656545+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:14.656566+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:14.656573+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:14.657301+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:14.657791+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:14.964532+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:04:19.673870+00:00", "trade", 8.625, 6.0]
["2026-09-29T19:04:24.046301+00:00", "trade", 8.6135, 82.0]
["2026-09-29T19:04:24.810078+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:04:28.020900+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:04:28.020901+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:04:28.020902+00:00", "trade", 8.62, 98.0]
["2026-09-29T19:04:28.020908+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:28.020915+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:28.020967+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:28.021491+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:28.139719+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:28.139831+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:28.564403+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:04:28.564763+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:29.055703+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:33.897721+00:00", "trade", 8.6201, 26.0]
["2026-09-29T19:04:35.096765+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:04:35.096765+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:35.097529+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:35.940448+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:37.573141+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:39.029704+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:39.029731+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:43.370102+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:43.370599+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:45.391382+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:04:46.169856+00:00", "trade", 8.62, 95.0]
["2026-09-29T19:04:46.169860+00:00", "trade", 8.62, 3.0]
["2026-09-29T19:04:46.170053+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170088+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170157+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:04:46.170218+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170233+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170240+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170492+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170492+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170518+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170580+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:04:46.170580+00:00", "trade", 8.62, 50.0]
["2026-09-29T19:04:46.170580+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.170597+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:04:46.170646+00:00", "trade", 8.62, 37.0]
["2026-09-29T19:04:46.170664+00:00", "trade", 8.62, 50.0]
["2026-09-29T19:04:46.170666+00:00", "trade", 8.62, 99.0]
["2026-09-29T19:04:46.171022+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.171047+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.171225+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.171982+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.172105+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.172153+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:46.964366+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:47.365584+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:47.366147+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:51.124178+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:04:51.449425+00:00", "trade", 8.625, 25.0]
["2026-09-29T19:04:51.451010+00:00", "trade", 8.625, 99.0]
["2026-09-29T19:04:51.752457+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:52.068007+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:53.864039+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:53.889232+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:55.085693+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:56.564762+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:04:56.565024+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:04:56.568736+00:00", "trade", 8.62, 59.0]
["2026-09-29T19:04:56.568771+00:00", "trade", 8.62, 18.0]
["2026-09-29T19:04:56.568801+00:00", "trade", 8.62, 54.0]
["2026-09-29T19:04:56.568834+00:00", "trade", 8.62, 33.0]
["2026-09-29T19:04:56.569961+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:04:56.570535+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:04:57.039429+00:00", "trade", 8.63, 4.0]
["2026-09-29T19:04:57.613357+00:00", "trade", 8.6215, 2.0]
["2026-09-29T19:04:57.818152+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:01.624859+00:00", "trade", 8.625, 30.0]
["2026-09-29T19:05:01.625730+00:00", "trade", 8.625, 13.0]
["2026-09-29T19:05:01.626026+00:00", "trade", 8.625, 16.0]
["2026-09-29T19:05:01.627973+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:01.628835+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:08.348475+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:08.352628+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:08.617334+00:00", "trade", 8.6148, 65.0]
["2026-09-29T19:05:08.624219+00:00", "trade", 8.621, 5.0]
["2026-09-29T19:05:09.200584+00:00", "trade", 8.625, 57.0]
["2026-09-29T19:05:11.095006+00:00", "trade", 8.6216, 3.0]
["2026-09-29T19:05:14.949738+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:15.795022+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:16.137456+00:00", "trade", 8.63, 183.0]
["2026-09-29T19:05:16.141257+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:18.452200+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:20.540975+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:22.084697+00:00", "trade", 8.6201, 509.0]
["2026-09-29T19:05:22.085368+00:00", "trade", 8.625, 114.0]
["2026-09-29T19:05:22.754220+00:00", "trade", 8.6201, 39.0]
["2026-09-29T19:05:22.899083+00:00", "trade", 8.625, 16.0]
["2026-09-29T19:05:23.047010+00:00", "trade", 8.6219, 100.0]
["2026-09-29T19:05:24.163698+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:24.779285+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:05:26.031036+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:26.767486+00:00", "trade", 8.6147, 11.0]
["2026-09-29T19:05:28.022741+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:28.983394+00:00", "trade", 8.6218, 44.0]
["2026-09-29T19:05:31.131363+00:00", "trade", 8.6218, 118.0]
["2026-09-29T19:05:35.395385+00:00", "trade", 8.6217, 20.0]
["2026-09-29T19:05:39.164478+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:05:39.196783+00:00", "trade", 8.625, 6.0]
["2026-09-29T19:05:39.479658+00:00", "trade", 8.6153, 10.0]
["2026-09-29T19:05:41.269486+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:41.269488+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:05:41.269522+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:41.270736+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:41.270802+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:41.356640+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:44.740803+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:44.870354+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:47.666708+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:47.748750+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:48.443093+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:48.575495+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:49.778096+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:05:51.726714+00:00", "trade", 8.6153, 7.0]
["2026-09-29T19:05:52.040789+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:52.157095+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:52.799798+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:52.902333+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:54.882653+00:00", "trade", 8.62, 118.0]
["2026-09-29T19:05:54.882684+00:00", "trade", 8.62, 11.0]
["2026-09-29T19:05:54.882718+00:00", "trade", 8.62, 37.0]
["2026-09-29T19:05:55.164350+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:05:55.164352+00:00", "trade", 8.625, 20.0]
["2026-09-29T19:05:56.816987+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:05:59.832397+00:00", "trade", 8.6212, 49.0]
["2026-09-29T19:05:59.893736+00:00", "trade", 8.625, 107.0]
["2026-09-29T19:06:05.457366+00:00", "trade", 8.6213, 2.0]
["2026-09-29T19:06:07.189195+00:00", "trade", 8.6155, 13.0]
["2026-09-29T19:06:08.647618+00:00", "trade", 8.6223, 10.0]
["2026-09-29T19:06:12.295621+00:00", "trade", 8.6219, 100.0]
["2026-09-29T19:06:18.295925+00:00", "trade", 8.6219, 1.0]
["2026-09-29T19:06:18.420377+00:00", "trade", 8.6213, 29.0]
["2026-09-29T19:06:23.277468+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:23.278227+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:23.385198+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:23.385692+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:24.778010+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:06:25.366776+00:00", "trade", 8.62, 329.0]
["2026-09-29T19:06:25.366776+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:25.366777+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:06:25.366779+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:06:25.366784+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:25.366790+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:25.366797+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:25.366804+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:25.366810+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:25.366817+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:25.366824+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:06:25.366840+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:06:25.366846+00:00", "trade", 8.62, 70.0]
["2026-09-29T19:06:25.366846+00:00", "trade", 8.62, 7.0]
["2026-09-29T19:06:25.366855+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:06:25.366862+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:06:25.366868+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:06:25.366875+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:06:25.366882+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:06:25.366888+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:06:25.366894+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:06:25.366897+00:00", "trade", 8.62, 37.0]
["2026-09-29T19:06:25.366898+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.366899+00:00", "trade", 8.62, 99.0]
["2026-09-29T19:06:25.366899+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:06:25.366901+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.366908+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.366915+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.366921+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.366928+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.366934+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.366940+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.366946+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.367059+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.367098+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.368365+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:06:25.368389+00:00", "trade", 8.615, 10.0]
["2026-09-29T19:06:25.368565+00:00", "trade", 8.615, 108.0]
["2026-09-29T19:06:25.370906+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.372126+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.374630+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:06:25.403917+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.403946+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.463076+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:06:25.463711+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.471369+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:25.508100+00:00", "trade", 8.615, 103.0]
["2026-09-29T19:06:26.209387+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:27.705402+00:00", "trade", 8.6157, 16.0]
["2026-09-29T19:06:29.820498+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:06:29.820568+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:06:29.820797+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:06:29.824997+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:06:29.826017+00:00", "trade", 8.615, 22.0]
["2026-09-29T19:06:29.922996+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:06:32.626489+00:00", "trade", 8.6188, 25.0]
["2026-09-29T19:06:34.169675+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:35.103698+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:06:41.100989+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:42.044263+00:00", "trade", 8.615, 25.0]
["2026-09-29T19:06:42.072843+00:00", "trade", 8.615, 10.0]
["2026-09-29T19:06:44.284144+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:06:47.365729+00:00", "trade", 8.6158, 11.0]
["2026-09-29T19:06:47.377424+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:06:51.289710+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:51.751931+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:06:52.451368+00:00", "trade", 8.6199, 2.0]
["2026-09-29T19:06:52.785776+00:00", "trade", 8.6186, 2.0]
["2026-09-29T19:06:54.586814+00:00", "trade", 8.6186, 2.0]
["2026-09-29T19:06:56.281265+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:07:03.321965+00:00", "trade", 8.61, 30.0]
["2026-09-29T19:07:03.322034+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:03.322061+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:03.322575+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:03.326477+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:03.326503+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:05.879825+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:05.880251+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:05.881003+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:06.669948+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:06.669975+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:06.975124+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:06.975666+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:06.975714+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:07.375698+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:08.617382+00:00", "trade", 8.6195, 12.0]
["2026-09-29T19:07:09.450610+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:07:09.451194+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:09.875677+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:09.875722+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:09.876235+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:12.026467+00:00", "trade", 8.6173, 9.0]
["2026-09-29T19:07:14.814128+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:07:15.840880+00:00", "trade", 8.615, 17.0]
["2026-09-29T19:07:15.845352+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:15.845835+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:16.866360+00:00", "trade", 8.6158, 500.0]
["2026-09-29T19:07:17.606074+00:00", "trade", 8.6158, 10.0]
["2026-09-29T19:07:18.600382+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:19.098768+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:19.099036+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:19.746403+00:00", "trade", 8.6187, 46.0]
["2026-09-29T19:07:20.140312+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:20.140577+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:20.209835+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:23.921217+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:26.109972+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:26.280785+00:00", "trade", 8.6158, 300.0]
["2026-09-29T19:07:26.364847+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:07:26.365115+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:07:26.366498+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:27.816934+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:29.543051+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:29.543079+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:29.543630+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:31.021146+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:32.191503+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:32.198982+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:07:32.543193+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:32.543705+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:32.543754+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:32.543810+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:32.667964+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:32.667971+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:33.100302+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:33.100348+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:33.100394+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:33.220105+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:33.220194+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:33.220270+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:36.508519+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:36.508566+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:36.509070+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:37.786316+00:00", "trade", 8.6179, 4.0]
["2026-09-29T19:07:37.786987+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:37.787923+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:07:37.793013+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:07:38.000245+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:38.000294+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:38.001123+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:39.948031+00:00", "trade", 8.6158, 6.0]
["2026-09-29T19:07:39.948706+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:40.567347+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:07:40.866071+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:41.785974+00:00", "trade", 8.6158, 31.0]
["2026-09-29T19:07:42.414163+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:42.414189+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:42.572658+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:42.572720+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:42.573100+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:44.673885+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:07:44.676611+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:07:47.946460+00:00", "trade", 8.6138, 27.0]
["2026-09-29T19:07:50.539847+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:50.539898+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:50.540449+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:53.016937+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:54.883379+00:00", "trade", 8.6176, 12.0]
["2026-09-29T19:07:58.088447+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.088501+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.088508+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.089028+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.101891+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.101933+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.385304+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.385362+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.385745+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.386409+00:00", "trade", 8.61, 30.0]
["2026-09-29T19:07:58.386855+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.388886+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:07:58.389596+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.389677+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.389689+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:07:58.390446+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:00.639456+00:00", "trade", 8.6131, 85.0]
["2026-09-29T19:08:03.992712+00:00", "trade", 8.6198, 30.0]
["2026-09-29T19:08:03.992754+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:05.457378+00:00", "trade", 8.6166, 2.0]
["2026-09-29T19:08:08.532522+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:10.364405+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:08:10.364747+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:08:13.535322+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:13.914674+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:13.915405+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:14.778903+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:08:14.780095+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:17.365954+00:00", "trade", 8.6193, 100.0]
["2026-09-29T19:08:19.640327+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:20.717559+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:21.399195+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:22.967597+00:00", "trade", 8.6193, 12.0]
["2026-09-29T19:08:23.859845+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:08:23.860218+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:23.860316+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:23.861291+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:08:23.926014+00:00", "trade", 8.6141, 10.0]
["2026-09-29T19:08:23.926289+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:24.124224+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:24.860847+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:24.861442+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:24.861533+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:25.707139+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:25.707167+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:26.830990+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:29.778852+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:08:29.953567+00:00", "trade", 8.615, 361.0]
["2026-09-29T19:08:30.489783+00:00", "trade", 8.61, 31.0]
["2026-09-29T19:08:30.489851+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:30.767957+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:33.124485+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:33.125127+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:33.126056+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:33.386526+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:34.675956+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:08:34.980283+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:35.005921+00:00", "trade", 8.6196, 500.0]
["2026-09-29T19:08:35.682828+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:35.683775+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:36.019451+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:36.019477+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:36.020028+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:36.020497+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:39.746755+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:40.790294+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:40.790395+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:40.800581+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:40.923384+00:00", "trade", 8.6143, 12.0]
["2026-09-29T19:08:41.026253+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:42.435096+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:08:46.284400+00:00", "trade", 8.6143, 23.0]
["2026-09-29T19:08:46.285402+00:00", "trade", 8.6143, 46.0]
["2026-09-29T19:08:46.939029+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:46.939330+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:47.242933+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:47.296182+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:48.369435+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:48.369673+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:49.447508+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:49.459635+00:00", "trade", 8.6191, 20.0]
["2026-09-29T19:08:49.751796+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:50.754736+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:52.318412+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:08:54.508066+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:54.780405+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:08:57.475181+00:00", "trade", 8.6197, 300.0]
["2026-09-29T19:08:57.679737+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:57.680207+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:58.029801+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:08:58.426836+00:00", "trade", 8.6193, 100.0]
["2026-09-29T19:09:02.238092+00:00", "trade", 8.615, 20.0]
["2026-09-29T19:09:02.238764+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:03.911528+00:00", "trade", 8.615, 76.0]
["2026-09-29T19:09:08.292525+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:08.292638+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:09.630960+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:09.631073+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:09.944241+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:09:11.231784+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:12.027407+00:00", "trade", 8.6144, 2.0]
["2026-09-29T19:09:12.600034+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:12.600878+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:13.026768+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:14.536885+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:14.673657+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:09:14.676438+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:09:14.679005+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:14.679008+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:09:14.679031+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:14.679222+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:09:14.679541+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:14.679696+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:14.679963+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:17.252791+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:23.586139+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:23.587087+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:23.587192+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:23.587472+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:23.607332+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:24.625878+00:00", "trade", 8.6192, 15.0]
["2026-09-29T19:09:24.626857+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:24.627126+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:24.806454+00:00", "trade", 8.6186, 100.0]
["2026-09-29T19:09:25.172575+00:00", "trade", 8.6192, 19.0]
["2026-09-29T19:09:25.188117+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:09:25.606443+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:25.611249+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:25.611275+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:25.611833+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:26.326548+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:32.199376+00:00", "trade", 8.6149, 13.0]
["2026-09-29T19:09:34.164372+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:09:35.106095+00:00", "trade", 8.6156, 10.0]
["2026-09-29T19:09:35.288626+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:35.288718+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:35.289013+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:35.289126+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:35.544847+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:36.288487+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:09:36.288962+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:36.306036+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:09:36.306400+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:36.323947+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:09:36.605459+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:37.601359+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:37.601861+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:37.601907+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:37.602360+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:37.682668+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:38.633968+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:41.452722+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:42.818939+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:42.819437+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:42.819484+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:42.819627+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:42.952095+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:43.793818+00:00", "trade", 8.6149, 2.0]
["2026-09-29T19:09:45.401083+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:46.414474+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:50.514422+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:50.939144+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:50.939170+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:50.970629+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:50.971110+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:52.059169+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:54.281568+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:55.215863+00:00", "trade", 8.618, 1.0]
["2026-09-29T19:09:57.388891+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:57.388906+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:57.388921+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:57.388927+00:00", "trade", 8.62, 59.0]
["2026-09-29T19:09:57.392862+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:57.394041+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:09:59.389372+00:00", "trade", 8.6152, 2.0]
["2026-09-29T19:10:00.060293+00:00", "trade", 8.6169, 32.0]
["2026-09-29T19:10:00.060342+00:00", "trade", 8.6179, 143.0]
["2026-09-29T19:10:01.206522+00:00", "trade", 8.6157, 1.0]
["2026-09-29T19:10:01.601221+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:01.601302+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:01.673130+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:01.673131+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:10:01.673172+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:01.673712+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:01.674991+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:01.675049+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:01.675073+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:01.675803+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:02.605359+00:00", "trade", 8.6151, 67.0]
["2026-09-29T19:10:02.605900+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:02.606922+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:02.606948+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:03.403304+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:03.966214+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:05.306203+00:00", "trade", 8.6177, 1.0]
["2026-09-29T19:10:05.307014+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:05.307042+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:05.507895+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:05.687139+00:00", "trade", 8.6142, 24.0]
["2026-09-29T19:10:07.142711+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:07.297800+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:07.310496+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:11.063819+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:17.335872+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:17.335899+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:17.336407+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:17.336590+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:18.199961+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:18.205829+00:00", "trade", 8.61, 9.0]
["2026-09-29T19:10:18.205838+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:10:18.205843+00:00", "trade", 8.61, 91.0]
["2026-09-29T19:10:18.205850+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:18.205889+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:18.376956+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:18.900430+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:19.135259+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:19.206199+00:00", "trade", 8.615, 7.0]
["2026-09-29T19:10:19.206227+00:00", "trade", 8.615, 18.0]
["2026-09-29T19:10:19.723153+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:20.982881+00:00", "trade", 8.6144, 2.0]
["2026-09-29T19:10:21.152368+00:00", "trade", 8.6144, 12.0]
["2026-09-29T19:10:21.715548+00:00", "trade", 8.61, 16.0]
["2026-09-29T19:10:21.733546+00:00", "trade", 8.61, 11.0]
["2026-09-29T19:10:21.794076+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:24.529982+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:10:24.530047+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:24.530465+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:24.530824+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:24.531334+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:33.682437+00:00", "trade", 8.6188, 71.0]
["2026-09-29T19:10:39.745403+00:00", "trade", 8.6143, 46.0]
["2026-09-29T19:10:46.054901+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:46.596865+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:49.311109+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:52.783157+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:52.983886+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:52.983934+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:59.404235+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:10:59.404935+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:00.745843+00:00", "trade", 8.6188, 6.0]
["2026-09-29T19:11:02.021291+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:03.912402+00:00", "trade", 8.6142, 20.0]
["2026-09-29T19:11:03.918181+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:04.912371+00:00", "trade", 8.6142, 12.0]
["2026-09-29T19:11:06.290887+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.290914+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.290969+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:06.291142+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291143+00:00", "trade", 8.61, 400.0]
["2026-09-29T19:11:06.291144+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:06.291145+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:06.291157+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291172+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291178+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291185+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291191+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291199+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291206+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291213+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291220+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:06.291220+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291242+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291248+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291255+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291274+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291281+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291478+00:00", "trade", 8.61, 84.0]
["2026-09-29T19:11:06.291494+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:06.291496+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291497+00:00", "trade", 8.61, 34.0]
["2026-09-29T19:11:06.291504+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291511+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:06.291518+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:11:06.291526+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:11:06.291533+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:11:06.291547+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:11:06.291554+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:11:06.291559+00:00", "trade", 8.61, 22.0]
["2026-09-29T19:11:06.291563+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291567+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291571+00:00", "trade", 8.61, 66.0]
["2026-09-29T19:11:06.291573+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291580+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291586+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291609+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:06.291678+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291684+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291691+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291698+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291704+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291781+00:00", "trade", 8.61, 6.0]
["2026-09-29T19:11:06.291782+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:11:06.291783+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:11:06.291804+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.291945+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.292024+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.292049+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.292441+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.292494+00:00", "trade", 8.605, 15.0]
["2026-09-29T19:11:06.292606+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.292715+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.292723+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.292750+00:00", "trade", 8.605, 780.0]
["2026-09-29T19:11:06.293086+00:00", "trade", 8.605, 96.0]
["2026-09-29T19:11:06.293316+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.293765+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.294554+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.294658+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.294743+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.294803+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.295535+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.296073+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.296570+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.298531+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.301841+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.303497+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.303504+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.303520+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.308348+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.432039+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.830967+00:00", "trade", 8.605, 36.0]
["2026-09-29T19:11:06.831652+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.831659+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.831696+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.832504+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.900415+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.900462+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.900469+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.908550+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:06.908562+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.908862+00:00", "trade", 8.6, 98.0]
["2026-09-29T19:11:06.908864+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.908921+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.908935+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.908992+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.909123+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.909336+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.909602+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.909800+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.910051+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.910944+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.918993+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:06.978513+00:00", "trade", 8.6111, 13.0]
["2026-09-29T19:11:07.592074+00:00", "trade", 8.605, 55.0]
["2026-09-29T19:11:07.592171+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:07.592254+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:07.592467+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:07.592478+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:07.592798+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:07.592889+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:07.592947+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.592956+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:07.592957+00:00", "trade", 8.6, 3.0]
["2026-09-29T19:11:07.592976+00:00", "trade", 8.6, 151.0]
["2026-09-29T19:11:07.592977+00:00", "trade", 8.6, 150.0]
["2026-09-29T19:11:07.592978+00:00", "trade", 8.6, 150.0]
["2026-09-29T19:11:07.592978+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.592985+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.592998+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593167+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:07.593169+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:11:07.593170+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:11:07.593179+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:11:07.593244+00:00", "trade", 8.6, 164.0]
["2026-09-29T19:11:07.593246+00:00", "trade", 8.6, 159.0]
["2026-09-29T19:11:07.593246+00:00", "trade", 8.6, 63.0]
["2026-09-29T19:11:07.593273+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593288+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593290+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593321+00:00", "trade", 8.6, 45.0]
["2026-09-29T19:11:07.593348+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593393+00:00", "trade", 8.6, 96.0]
["2026-09-29T19:11:07.593414+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593421+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593429+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593435+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593442+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593449+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593456+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593463+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593466+00:00", "trade", 8.595, 5.0]
["2026-09-29T19:11:07.593467+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:07.593469+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593476+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593518+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:07.593519+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:07.593523+00:00", "trade", 8.6, 211.0]
["2026-09-29T19:11:07.593526+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593589+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593622+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:07.593719+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593735+00:00", "trade", 8.595, 27.0]
["2026-09-29T19:11:07.593736+00:00", "trade", 8.595, 28.0]
["2026-09-29T19:11:07.593738+00:00", "trade", 8.595, 261.0]
["2026-09-29T19:11:07.593796+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593878+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:07.593897+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593911+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593961+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.593993+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:07.594282+00:00", "trade", 8.595, 15.0]
["2026-09-29T19:11:07.594395+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.594407+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:11:07.594524+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.595271+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.595521+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.595706+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.596043+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.596058+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:11:07.596477+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.596516+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:07.596580+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.598130+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.599251+00:00", "trade", 8.6, 211.0]
["2026-09-29T19:11:07.599626+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.610496+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.644929+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.645428+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.645439+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.645667+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.645767+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.646051+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.646563+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.646798+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.694909+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.695460+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.755625+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.976165+00:00", "trade", 8.595, 258.0]
["2026-09-29T19:11:07.976197+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.982249+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.983202+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:07.983299+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.100950+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.287339+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.287882+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.287989+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.522049+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.592397+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.752454+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.752839+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.983553+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.287633+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.506164+00:00", "trade", 8.6127, 46.0]
["2026-09-29T19:11:09.788582+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.905688+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.905715+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.976862+00:00", "trade", 8.595, 74.0]
["2026-09-29T19:11:09.976895+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.978383+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:11:09.978780+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.978811+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.979438+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:09.979609+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:10.958341+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:11.897557+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:11.897580+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:11.898316+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:11.898505+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:12.200065+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:12.200091+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:12.200732+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:12.200789+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:12.200819+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.104323+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.104457+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.105072+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.105441+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.105523+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.148740+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.160305+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.160330+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.160836+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.160891+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.160938+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.161058+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.700135+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.842644+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:13.954744+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:14.076396+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:14.076421+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:14.076927+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:14.077019+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:14.078782+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:14.078876+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:14.083089+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:15.111580+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:15.111937+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:15.111964+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:15.112481+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:15.114077+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:15.605537+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:15.606562+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:15.609098+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:16.546774+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:16.550402+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:17.863975+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:17.871144+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:18.232157+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:21.532101+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:21.532639+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:21.532650+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:21.532713+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:21.533187+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:21.533199+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:21.533639+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:21.689524+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.029967+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.202309+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.203761+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.204131+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.204222+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.206614+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.405142+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:22.405363+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.405501+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.405618+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.405651+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.405682+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.406510+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.406712+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:22.505378+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:23.405267+00:00", "trade", 8.595, 39.0]
["2026-09-29T19:11:23.405300+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:23.406337+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:24.626368+00:00", "trade", 8.6039, 2.0]
["2026-09-29T19:11:24.766002+00:00", "trade", 8.595, 25.0]
["2026-09-29T19:11:24.767215+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:24.767971+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:24.821748+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:11:27.686255+00:00", "trade", 8.59, 11.0]
["2026-09-29T19:11:28.689306+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:11:28.694826+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:11:28.824733+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:29.511266+00:00", "trade", 8.595, 6.0]
["2026-09-29T19:11:29.512083+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:30.400924+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:30.400942+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:30.401405+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:30.576249+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:33.283719+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:33.284189+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:33.284247+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:33.904289+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:33.904481+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:33.904940+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:37.888198+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:11:37.889353+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:37.889359+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:37.889404+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:37.890100+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:37.890585+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:37.890658+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:37.890670+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:37.891042+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:39.026869+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:39.027812+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:39.030516+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:40.270992+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:40.271279+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:41.414176+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:41.414452+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:42.403543+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:42.403579+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:42.403914+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:42.403973+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:42.404018+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:42.404029+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:42.404280+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:43.176074+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:43.979829+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:46.117677+00:00", "trade", 8.595, 5.0]
["2026-09-29T19:11:46.118128+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:47.271028+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:49.347367+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:49.869926+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:52.371479+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.980624+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.980700+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:11:53.980728+00:00", "trade", 8.59, 16.0]
["2026-09-29T19:11:53.980732+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.980797+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.980824+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.981242+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.981266+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.981321+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.984120+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.984566+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.984576+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.988568+00:00", "trade", 8.6117, 700.0]
["2026-09-29T19:11:53.989362+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.989813+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.989827+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:53.992836+00:00", "trade", 8.6117, 74.0]
["2026-09-29T19:11:58.030281+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:59.772455+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:59.772523+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:59.772920+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:01.611080+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:01.612819+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:03.285013+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:04.905004+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:04.905018+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:04.905505+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:05.021067+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:05.272939+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:12:05.273001+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:05.273389+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:05.274449+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:05.389551+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:05.996944+00:00", "trade", 8.59, 43.0]
["2026-09-29T19:12:05.996971+00:00", "trade", 8.59, 31.0]
["2026-09-29T19:12:05.996999+00:00", "trade", 8.59, 79.0]
["2026-09-29T19:12:05.998422+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:12:05.999217+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:06.070089+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:06.269707+00:00", "trade", 8.6015, 71.0]
["2026-09-29T19:12:08.447212+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:12:08.448049+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:08.552036+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:09.120364+00:00", "trade", 8.59, 17.0]
["2026-09-29T19:12:14.961239+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:15.126365+00:00", "trade", 8.602, 2.0]
["2026-09-29T19:12:15.127200+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:15.127654+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:15.230583+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:15.676453+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:15.676913+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:18.206402+00:00", "trade", 8.6017, 19.0]
["2026-09-29T19:12:19.397830+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:19.872326+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:19.878319+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:21.051959+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:21.899623+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:21.981930+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:23.752779+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:23.753432+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:23.879382+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:24.420699+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:12:25.706012+00:00", "trade", 8.6041, 400.0]
["2026-09-29T19:12:25.710819+00:00", "trade", 8.6041, 100.0]
["2026-09-29T19:12:25.918301+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:25.919810+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:25.919821+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:25.919827+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:26.916707+00:00", "trade", 8.611, 8.0]
["2026-09-29T19:12:26.917568+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:26.918026+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:27.160889+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:12:27.161317+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:27.161362+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:27.174164+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:27.941020+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:29.745400+00:00", "trade", 8.6015, 48.0]
["2026-09-29T19:12:32.239931+00:00", "trade", 8.595, 96.0]
["2026-09-29T19:12:32.377667+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:33.942229+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:33.942944+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:33.942957+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:33.943098+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:12:33.943437+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:33.943526+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:33.943604+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:33.943709+00:00", "trade", 8.595, 84.0]
["2026-09-29T19:12:33.944051+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:33.949466+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:12:34.000288+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:34.000657+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:34.066443+00:00", "trade", 8.6104, 10.0]
["2026-09-29T19:12:35.342376+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:41.297931+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:43.125849+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.418885+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.419156+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.421782+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.449208+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.449210+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:12:44.449650+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.449712+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.449723+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.520199+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:44.520631+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:50.108867+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:12:50.108874+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:50.109311+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:51.904676+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:51.904806+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:51.905264+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:51.997541+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:53.229354+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:53.234203+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:54.016166+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:54.017456+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:58.682821+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:12:58.709097+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:00.746373+00:00", "trade", 8.6009, 2.0]
["2026-09-29T19:13:02.322988+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:04.013643+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:04.497880+00:00", "trade", 8.595, 96.0]
["2026-09-29T19:13:04.501344+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:04.611740+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:05.952396+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:06.506560+00:00", "trade", 8.6101, 13.0]
["2026-09-29T19:13:06.675132+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:06.676473+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:07.073966+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:13:07.165907+00:00", "trade", 8.61, 10.0]
["2026-09-29T19:13:08.424892+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:11.528994+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:11.529023+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:11.529841+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:11.529848+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:11.529862+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:13:11.530477+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:11.532272+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:13.721859+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:13.722129+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:15.474403+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:17.136733+00:00", "trade", 8.595, 5.0]
["2026-09-29T19:13:23.070300+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:23.070331+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:23.070907+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:23.070944+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:23.071846+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:23.071850+00:00", "trade", 8.595, 48.0]
["2026-09-29T19:13:23.263387+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:13:23.263397+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:13:23.263402+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:13:23.263402+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:23.263471+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:23.263883+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:24.605555+00:00", "trade", 8.5947, 24.0]
["2026-09-29T19:13:24.845873+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:24.845900+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:24.846710+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:24.846716+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:24.846734+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:13:24.849012+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.245064+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.529550+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.818395+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:13:25.818432+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.818556+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.818894+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.818986+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.818992+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.819006+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.819407+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.819745+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.820230+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:25.913777+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:27.718235+00:00", "trade", 8.59, 25.0]
["2026-09-29T19:13:29.686395+00:00", "trade", 8.5955, 26.0]
["2026-09-29T19:13:29.687229+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:29.687386+00:00", "trade", 8.5955, 48.0]
["2026-09-29T19:13:29.687687+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:30.341127+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:32.054373+00:00", "trade", 8.59, 19.0]
["2026-09-29T19:13:32.054374+00:00", "trade", 8.59, 42.0]
["2026-09-29T19:13:32.054374+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:35.346040+00:00", "trade", 8.6091, 13.0]
["2026-09-29T19:13:35.759260+00:00", "trade", 8.602, 100.0]
["2026-09-29T19:13:35.903721+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:35.904246+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:35.904706+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:35.905391+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:35.995905+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:37.760778+00:00", "trade", 8.6029, 39.0]
["2026-09-29T19:13:38.387697+00:00", "trade", 8.601, 37.0]
["2026-09-29T19:13:38.389408+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:38.409555+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:38.415813+00:00", "trade", 8.59, 24.0]
["2026-09-29T19:13:38.415814+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:38.416280+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:39.660439+00:00", "trade", 8.59, 17.0]
["2026-09-29T19:13:40.965763+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:41.793454+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:13:41.795041+00:00", "trade", 8.595, 40.0]
["2026-09-29T19:13:42.439669+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:13:44.410474+00:00", "trade", 8.6, 16.0]
["2026-09-29T19:13:46.608335+00:00", "trade", 8.595, 6.0]
["2026-09-29T19:13:46.609162+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:46.609170+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:46.609622+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:51.403385+00:00", "trade", 8.5951, 26.0]
["2026-09-29T19:13:54.241477+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:54.312830+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:13:58.541714+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:04.004469+00:00", "trade", 8.6019, 21.0]
["2026-09-29T19:14:04.005294+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:04.005774+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:05.993365+00:00", "trade", 8.5945, 2.0]
["2026-09-29T19:14:06.432515+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:06.645027+00:00", "trade", 8.59, 17.0]
["2026-09-29T19:14:06.645860+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:06.646321+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:09.161630+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:11.259279+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:11.260799+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:11.260824+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:11.372766+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:11.865041+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:14:11.865043+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:11.865103+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:12.239508+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578094+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:14:14.578112+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578120+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578126+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578133+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578139+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578152+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578159+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578166+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578501+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578519+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578527+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.578668+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.582134+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.582163+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.582453+00:00", "trade", 8.59, 8.0]
["2026-09-29T19:14:14.582476+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:14:14.582836+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.583290+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.583301+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.585146+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.585320+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:14.585321+00:00", "trade", 8.59, 4.0]
["2026-09-29T19:14:18.206363+00:00", "trade", 8.5944, 46.0]
["2026-09-29T19:14:19.597245+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:19.597272+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:19.601747+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:21.800827+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:21.801283+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:21.848748+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.616615+00:00", "trade", 8.59, 94.0]
["2026-09-29T19:14:26.616731+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:14:26.616766+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.617151+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.617412+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.617438+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.617477+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.617544+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:14:26.617545+00:00", "trade", 8.59, 58.0]
["2026-09-29T19:14:26.617545+00:00", "trade", 8.59, 42.0]
["2026-09-29T19:14:26.617616+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:14:26.617656+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:14:26.617667+00:00", "trade", 8.59, 30.0]
["2026-09-29T19:14:26.617668+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617722+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617728+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617738+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617752+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617771+00:00", "trade", 8.59, 20.0]
["2026-09-29T19:14:26.617836+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617922+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617944+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617966+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.617992+00:00", "trade", 8.585, 137.0]
["2026-09-29T19:14:26.618071+00:00", "trade", 8.59, 58.0]
["2026-09-29T19:14:26.618071+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:14:26.618748+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.619006+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.619040+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:14:26.619043+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:14:26.619043+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.619472+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.619717+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.622371+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.622695+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.622899+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.623093+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.623681+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.624142+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.629416+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.629743+00:00", "trade", 8.59, 148.0]
["2026-09-29T19:14:26.629763+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.629770+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.629777+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.629783+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.629790+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.629796+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:14:26.629803+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:14:26.629803+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629811+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629817+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629824+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629831+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629837+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629851+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629865+00:00", "trade", 8.6, 58.0]
["2026-09-29T19:14:26.629866+00:00", "trade", 8.6, 72.0]
["2026-09-29T19:14:26.629869+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.629869+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.629873+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.629873+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.629879+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.629879+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:14:26.629882+00:00", "trade", 8.6, 60.0]
["2026-09-29T19:14:26.629882+00:00", "trade", 8.6, 60.0]
["2026-09-29T19:14:26.629886+00:00", "trade", 8.6, 40.0]
["2026-09-29T19:14:26.629887+00:00", "trade", 8.6, 80.0]
["2026-09-29T19:14:26.629889+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.629904+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.629947+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629954+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629960+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629967+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629973+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629980+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.629986+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630025+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:14:26.630031+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630092+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630100+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630103+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630107+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630114+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630120+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630129+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630129+00:00", "trade", 8.6, 8.0]
["2026-09-29T19:14:26.630135+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630138+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630141+00:00", "trade", 8.6, 23.0]
["2026-09-29T19:14:26.630142+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:14:26.630148+00:00", "trade", 8.6, 17.0]
["2026-09-29T19:14:26.630153+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630155+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630158+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:14:26.630158+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630162+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630168+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630175+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630181+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630188+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630195+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630221+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630263+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630271+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630273+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630279+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630289+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630293+00:00", "trade", 8.59, 50.0]
["2026-09-29T19:14:26.630294+00:00", "trade", 8.59, 89.0]
["2026-09-29T19:14:26.630295+00:00", "trade", 8.59, 120.0]
["2026-09-29T19:14:26.630302+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630306+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630351+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630356+00:00", "trade", 8.6, 54.0]
["2026-09-29T19:14:26.630357+00:00", "trade", 8.59, 286.0]
["2026-09-29T19:14:26.630357+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630365+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630368+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630369+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630386+00:00", "trade", 8.59, 8.0]
["2026-09-29T19:14:26.630386+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630393+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630407+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630421+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630430+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:14:26.630430+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:14:26.630434+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630434+00:00", "trade", 8.6, 11.0]
["2026-09-29T19:14:26.630437+00:00", "trade", 8.6, 17.0]
["2026-09-29T19:14:26.630437+00:00", "trade", 8.6, 17.0]
["2026-09-29T19:14:26.630437+00:00", "trade", 8.6, 64.0]
["2026-09-29T19:14:26.630441+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630441+00:00", "trade", 8.6, 17.0]
["2026-09-29T19:14:26.630444+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:14:26.630446+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:14:26.630446+00:00", "trade", 8.6, 80.0]
["2026-09-29T19:14:26.630448+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630448+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630452+00:00", "trade", 8.6, 40.0]
["2026-09-29T19:14:26.630453+00:00", "trade", 8.6, 49.0]
["2026-09-29T19:14:26.630462+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630464+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630469+00:00", "trade", 8.6, 50.0]
["2026-09-29T19:14:26.630470+00:00", "trade", 8.6, 51.0]
["2026-09-29T19:14:26.630470+00:00", "trade", 8.6, 52.0]
["2026-09-29T19:14:26.630486+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:14:26.630492+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:26.630493+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630495+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630520+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630526+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630534+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630548+00:00", "trade", 8.6, 7.0]
["2026-09-29T19:14:26.630592+00:00", "trade", 8.595, 43.0]
["2026-09-29T19:14:26.630612+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630618+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630648+00:00", "trade", 8.595, 21.0]
["2026-09-29T19:14:26.630717+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630827+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.630869+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.631110+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.631247+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.631276+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.631440+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.631576+00:00", "trade", 8.6, 66.0]
["2026-09-29T19:14:26.631695+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.631974+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.632021+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.632125+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:26.632437+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.634914+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.635187+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.636709+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.637548+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:26.637920+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.637945+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.638671+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639340+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:26.639342+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639343+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639344+00:00", "trade", 8.61, 20.0]
["2026-09-29T19:14:26.639348+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639348+00:00", "trade", 8.61, 8.0]
["2026-09-29T19:14:26.639351+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639352+00:00", "trade", 8.61, 120.0]
["2026-09-29T19:14:26.639387+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639393+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639582+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639589+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639596+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639602+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639616+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639620+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639621+00:00", "trade", 8.61, 9.0]
["2026-09-29T19:14:26.639623+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639624+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639630+00:00", "trade", 8.61, 72.0]
["2026-09-29T19:14:26.639631+00:00", "trade", 8.61, 24.0]
["2026-09-29T19:14:26.639631+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639632+00:00", "trade", 8.61, 7.0]
["2026-09-29T19:14:26.639632+00:00", "trade", 8.61, 3.0]
["2026-09-29T19:14:26.639635+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639637+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639642+00:00", "trade", 8.61, 32.0]
["2026-09-29T19:14:26.639643+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639644+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.639649+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:14:26.639816+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:14:26.639875+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639897+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639897+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.639897+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.639918+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:14:26.639918+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:14:26.639929+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.639936+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.639943+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.639950+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640020+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640027+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640036+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640118+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640206+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640210+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640360+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640432+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640459+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640532+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.640631+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:14:26.640852+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.641117+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.641565+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.643920+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.644163+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.646524+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.647036+00:00", "trade", 8.61, 60.0]
["2026-09-29T19:14:26.647063+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.647519+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.648619+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.649070+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.650303+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.652489+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.655832+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.656367+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:14:26.656368+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.680744+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720381+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.720381+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.720381+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:14:26.720411+00:00", "trade", 8.61, 150.0]
["2026-09-29T19:14:26.720419+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720425+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720431+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720439+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720452+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720673+00:00", "trade", 8.61, 84.0]
["2026-09-29T19:14:26.720675+00:00", "trade", 8.61, 150.0]
["2026-09-29T19:14:26.720701+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720730+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720738+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720773+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720831+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720838+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720851+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.720930+00:00", "trade", 8.61, 150.0]
["2026-09-29T19:14:26.720936+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.720937+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:26.720952+00:00", "trade", 8.61, 150.0]
["2026-09-29T19:14:26.720955+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:26.720974+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:26.720984+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.720991+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:26.720999+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.721007+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.721009+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721009+00:00", "trade", 8.61, 50.0]
["2026-09-29T19:14:26.721014+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.721020+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.721030+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721030+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.721032+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721032+00:00", "trade", 8.61, 300.0]
["2026-09-29T19:14:26.721033+00:00", "trade", 8.61, 264.0]
["2026-09-29T19:14:26.721036+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.721042+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:26.721049+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:26.721053+00:00", "trade", 8.61, 17.0]
["2026-09-29T19:14:26.721060+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721060+00:00", "trade", 8.61, 182.0]
["2026-09-29T19:14:26.721069+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721076+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721082+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721089+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721095+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721101+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721103+00:00", "trade", 8.61, 50.0]
["2026-09-29T19:14:26.721104+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721108+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721114+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721121+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721121+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:14:26.721147+00:00", "trade", 8.61, 220.0]
["2026-09-29T19:14:26.721173+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721200+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721201+00:00", "trade", 8.61, 120.0]
["2026-09-29T19:14:26.721203+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:14:26.721218+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:14:26.721244+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:14:26.721352+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721367+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721401+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721412+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.721412+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:14:26.721432+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721439+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721468+00:00", "trade", 8.61, 65.0]
["2026-09-29T19:14:26.721606+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721612+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721693+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721720+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721727+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721732+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721751+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721850+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721893+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721925+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721944+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.721956+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.722076+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.722143+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.722174+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.722220+00:00", "trade", 8.61, 17.0]
["2026-09-29T19:14:26.722234+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:26.722584+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.723033+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.726968+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.727141+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.727165+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.727466+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.729867+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.757504+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.821844+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.822066+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.825051+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.834524+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:14:26.834525+00:00", "trade", 8.615, 56.0]
["2026-09-29T19:14:26.834552+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.834575+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835175+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835187+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835265+00:00", "trade", 8.615, 153.0]
["2026-09-29T19:14:26.835375+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835386+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:14:26.835396+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:14:26.835408+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835660+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835687+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835703+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835745+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835881+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.835899+00:00", "trade", 8.615, 153.0]
["2026-09-29T19:14:26.836525+00:00", "trade", 8.615, 94.0]
["2026-09-29T19:14:26.836527+00:00", "trade", 8.62, 58.0]
["2026-09-29T19:14:26.836527+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:14:26.837051+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.930031+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:26.930474+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:27.039341+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:27.040710+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:14:27.041490+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:27.198654+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.223834+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:14:28.223895+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.223908+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.223915+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.223921+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.223928+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.223932+00:00", "trade", 8.61, 117.0]
["2026-09-29T19:14:28.223934+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.224001+00:00", "trade", 8.61, 232.0]
["2026-09-29T19:14:28.224177+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.224199+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:28.224203+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:28.224211+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224218+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224224+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224237+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224381+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224409+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224417+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224424+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224699+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224886+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.224914+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.225284+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.225567+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.226527+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.230970+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.231584+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.232007+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.232627+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.252105+00:00", "trade", 8.605, 20.0]
["2026-09-29T19:14:28.252141+00:00", "trade", 8.605, 80.0]
["2026-09-29T19:14:28.263920+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.264833+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.265285+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.281857+00:00", "trade", 8.605, 20.0]
["2026-09-29T19:14:28.281862+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.282311+00:00", "trade", 8.605, 80.0]
["2026-09-29T19:14:28.282390+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.282971+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.320741+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.320770+00:00", "trade", 8.605, 20.0]
["2026-09-29T19:14:28.320826+00:00", "trade", 8.605, 80.0]
["2026-09-29T19:14:28.321031+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.321421+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.324267+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.324455+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.324649+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.324731+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:28.324737+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:28.324745+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:28.324774+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.324787+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.325062+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.325086+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.325222+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:14:28.325253+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:28.325438+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:28.325455+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:28.325456+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:28.325498+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:28.325518+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.325570+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.325654+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.325669+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.325678+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.325931+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:14:28.325949+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.326181+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.326206+00:00", "trade", 8.605, 11.0]
["2026-09-29T19:14:28.326270+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.328689+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.329641+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:14:28.330370+00:00", "trade", 8.605, 89.0]
["2026-09-29T19:14:28.432508+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:14:28.432653+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:28.643382+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:14:29.745396+00:00", "trade", 8.6033, 48.0]
["2026-09-29T19:14:30.326571+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:32.117499+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:32.419781+00:00", "trade", 8.61, 6.0]
["2026-09-29T19:14:32.443649+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:14:32.806633+00:00", "trade", 8.6042, 21.0]
["2026-09-29T19:14:32.857327+00:00", "trade", 8.612, 160.0]
["2026-09-29T19:14:33.681532+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:34.755382+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:35.272372+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:14:36.910330+00:00", "trade", 8.61, 39.0]
["2026-09-29T19:14:36.910549+00:00", "trade", 8.61, 20.0]
["2026-09-29T19:14:36.910707+00:00", "trade", 8.61, 10.0]
["2026-09-29T19:14:36.910850+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:14:36.910980+00:00", "trade", 8.61, 2.0]
["2026-09-29T19:14:36.912413+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:37.011162+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:14:37.011343+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:14:37.012023+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:37.012520+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:37.012975+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:37.543103+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:40.181611+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:40.181650+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:40.182068+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:40.183304+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:41.366603+00:00", "trade", 8.6044, 5.0]
["2026-09-29T19:14:43.981176+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:45.418947+00:00", "trade", 8.6032, 100.0]
["2026-09-29T19:14:49.965923+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:14:51.765432+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:51.765463+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:51.765723+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:51.765804+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:14:51.995475+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:14:54.247412+00:00", "trade", 8.6044, 11.0]
["2026-09-29T19:14:54.266145+00:00", "trade", 8.61, 2.0]
["2026-09-29T19:14:54.786248+00:00", "trade", 8.6172, 1.0]
["2026-09-29T19:14:55.564536+00:00", "trade", 8.61, 3.0]
["2026-09-29T19:15:00.196446+00:00", "trade", 8.6031, 197.0]
["2026-09-29T19:15:02.250475+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:02.250501+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:06.305553+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:06.305857+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:06.305883+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:07.608781+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:07.609007+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:07.626458+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:08.628191+00:00", "trade", 8.6058, 16.0]
["2026-09-29T19:15:08.672020+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:08.672048+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:10.317292+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:10.326438+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:10.326462+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:10.349176+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:11.346233+00:00", "trade", 8.6044, 1.0]
["2026-09-29T19:15:14.212884+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:15.510700+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:15.510726+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:16.960290+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:17.329448+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:18.744241+00:00", "trade", 8.6046, 10.0]
["2026-09-29T19:15:18.744990+00:00", "trade", 8.61, 9.0]
["2026-09-29T19:15:20.205551+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:20.205578+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:20.208013+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:20.208038+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:20.671746+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:24.322370+00:00", "trade", 8.6041, 15.0]
["2026-09-29T19:15:24.327583+00:00", "trade", 8.6045, 1.0]
["2026-09-29T19:15:24.327616+00:00", "trade", 8.6044, 1.0]
["2026-09-29T19:15:24.327655+00:00", "trade", 8.6043, 1.0]
["2026-09-29T19:15:24.327682+00:00", "trade", 8.6042, 7.0]
["2026-09-29T19:15:28.827804+00:00", "trade", 8.6073, 100.0]
["2026-09-29T19:15:29.692953+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:31.033871+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:31.130841+00:00", "trade", 8.6, 15.0]
["2026-09-29T19:15:33.646482+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:15:35.449590+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.449616+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.449633+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.450300+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.450363+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.451940+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.451966+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.452061+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.452575+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.452609+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.452641+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.452892+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.452966+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.453211+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.453457+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.453474+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.453592+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.454095+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.454184+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.462934+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.499323+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.522528+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.522553+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.522560+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.522967+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.523062+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.523453+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.523482+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.523500+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.523841+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.524344+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.524398+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.532926+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.828011+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.896969+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.896995+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:35.903248+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:36.877979+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:37.479322+00:00", "trade", 8.6051, 2.0]
["2026-09-29T19:15:37.714649+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:37.714678+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:37.715444+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:38.295582+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:38.388401+00:00", "trade", 8.6043, 18.0]
["2026-09-29T19:15:38.797279+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:15:38.797312+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:38.797339+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:38.798566+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:38.798620+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:41.159510+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:41.159537+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:42.101616+00:00", "trade", 8.61, 10.0]
["2026-09-29T19:15:42.101662+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:42.102429+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:42.339202+00:00", "trade", 8.605, 6.0]
["2026-09-29T19:15:43.257234+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:43.344286+00:00", "trade", 8.61, 10.0]
["2026-09-29T19:15:43.344334+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:43.903535+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:46.405879+00:00", "trade", 8.606, 23.0]
["2026-09-29T19:15:46.906211+00:00", "trade", 8.606, 1.0]
["2026-09-29T19:15:49.603875+00:00", "trade", 8.605, 35.0]
["2026-09-29T19:15:49.605795+00:00", "trade", 8.605, 4.0]
["2026-09-29T19:15:50.244722+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:15:50.244728+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:15:50.244728+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:50.244800+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:55.529498+00:00", "trade", 8.6022, 13.0]
["2026-09-29T19:15:55.991193+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:15:56.448754+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:59.101156+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:59.533740+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:59.533768+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:59.534406+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:59.940770+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:16:02.524157+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:03.454666+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:06.311637+00:00", "trade", 8.6024, 11.0]
["2026-09-29T19:16:08.805323+00:00", "trade", 8.6049, 45.0]
["2026-09-29T19:16:08.806068+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:09.211432+00:00", "trade", 8.6034, 9.0]
["2026-09-29T19:16:10.440314+00:00", "trade", 8.605, 45.0]
["2026-09-29T19:16:10.440379+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:10.440441+00:00", "trade", 8.61, 31.0]
["2026-09-29T19:16:10.519167+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:10.519175+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:10.519847+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:10.519993+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:10.520012+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:10.520030+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:10.520031+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:10.745839+00:00", "trade", 8.6035, 268.0]
["2026-09-29T19:16:10.750619+00:00", "trade", 8.6035, 54.0]
["2026-09-29T19:16:13.043662+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.044343+00:00", "trade", 8.605, 15.0]
["2026-09-29T19:16:13.044580+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.045238+00:00", "trade", 8.605, 4.0]
["2026-09-29T19:16:13.170715+00:00", "trade", 8.605, 3.0]
["2026-09-29T19:16:13.190320+00:00", "trade", 8.605, 10.0]
["2026-09-29T19:16:13.936516+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.937503+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:13.945091+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945112+00:00", "trade", 8.605, 50.0]
["2026-09-29T19:16:13.945113+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:13.945115+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945116+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:13.945116+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:16:13.945126+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945170+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945171+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:16:13.945173+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945175+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:16:13.945177+00:00", "trade", 8.61, 56.0]
["2026-09-29T19:16:13.945183+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:16:13.945186+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:16:13.945186+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945187+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945190+00:00", "trade", 8.61, 53.0]
["2026-09-29T19:16:13.945194+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945203+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945209+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945215+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945218+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:13.945222+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945228+00:00", "trade", 8.605, 95.0]
["2026-09-29T19:16:13.945228+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945234+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945239+00:00", "trade", 8.61, 150.0]
["2026-09-29T19:16:13.945242+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:13.945242+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945249+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:13.945262+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945269+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945270+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:16:13.945276+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945282+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945283+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945285+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945285+00:00", "trade", 8.61, 50.0]
["2026-09-29T19:16:13.945289+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945296+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945300+00:00", "trade", 8.61, 150.0]
["2026-09-29T19:16:13.945309+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945316+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945340+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945340+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945342+00:00", "trade", 8.61, 50.0]
["2026-09-29T19:16:13.945347+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945348+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945351+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945361+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945362+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:13.945367+00:00", "trade", 8.61, 150.0]
["2026-09-29T19:16:13.945367+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945368+00:00", "trade", 8.61, 50.0]
["2026-09-29T19:16:13.945370+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945374+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945380+00:00", "trade", 8.61, 126.0]
["2026-09-29T19:16:13.945384+00:00", "trade", 8.61, 150.0]
["2026-09-29T19:16:13.945386+00:00", "trade", 8.605, 24.0]
["2026-09-29T19:16:13.945396+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945409+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945416+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945425+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945432+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945432+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945433+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945448+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945454+00:00", "trade", 8.605, 53.0]
["2026-09-29T19:16:13.945457+00:00", "trade", 8.61, 20.0]
["2026-09-29T19:16:13.945464+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945472+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945491+00:00", "trade", 8.61, 50.0]
["2026-09-29T19:16:13.945496+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945498+00:00", "trade", 8.61, 2.0]
["2026-09-29T19:16:13.945504+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945551+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.945719+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.945985+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.946173+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.946291+00:00", "trade", 8.61, 72.0]
["2026-09-29T19:16:13.946748+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.947987+00:00", "trade", 8.605, 23.0]
["2026-09-29T19:16:13.953376+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.955340+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.960170+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.960192+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.960514+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.960549+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:16:13.960639+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:16:13.960680+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.961036+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.961129+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.961577+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.967195+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.967854+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.968114+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.968296+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.968752+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:16:13.968753+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.968755+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.968756+00:00", "trade", 8.61, 40.0]
["2026-09-29T19:16:13.968760+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.968789+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.969000+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.969031+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:16:13.969035+00:00", "trade", 8.61, 2.0]
["2026-09-29T19:16:13.969037+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.969300+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.969308+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:16:13.969310+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.969310+00:00", "trade", 8.61, 126.0]
["2026-09-29T19:16:13.969310+00:00", "trade", 8.61, 77.0]
["2026-09-29T19:16:13.969336+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.969407+00:00", "trade", 8.61, 24.0]
["2026-09-29T19:16:13.969407+00:00", "trade", 8.61, 53.0]
["2026-09-29T19:16:13.969408+00:00", "trade", 8.61, 23.0]
["2026-09-29T19:16:13.969419+00:00", "trade", 8.61, 126.0]
["2026-09-29T19:16:13.969428+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:16:13.969432+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:16:13.969438+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.969448+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.969517+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.969549+00:00", "trade", 8.61, 300.0]
["2026-09-29T19:16:13.969557+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.969829+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.969917+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.969918+00:00", "trade", 8.61, 50.0]
["2026-09-29T19:16:13.969993+00:00", "trade", 8.61, 50.0]
["2026-09-29T19:16:13.969994+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.970068+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.970118+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.970442+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.970461+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.970687+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:13.970760+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:13.984136+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:14.023839+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:16:14.024158+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:16:14.024355+00:00", "trade", 8.605, 76.0]
["2026-09-29T19:16:14.025123+00:00", "trade", 8.605, 74.0]
["2026-09-29T19:16:14.025824+00:00", "trade", 8.605, 9.0]
["2026-09-29T19:16:14.066478+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:16:14.104518+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:14.125915+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:16:15.629961+00:00", "trade", 8.605, 470.0]
["2026-09-29T19:16:18.115723+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:16:18.206397+00:00", "trade", 8.6057, 25.0]
["2026-09-29T19:16:18.207056+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:18.207359+00:00", "trade", 8.6057, 41.0]
["2026-09-29T19:16:18.215499+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.323969+00:00", "trade", 8.6099, 4496.0]
["2026-09-29T19:16:20.330202+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:20.330203+00:00", "trade", 8.61, 10.0]
["2026-09-29T19:16:20.330225+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330231+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330238+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330245+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330251+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330257+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330264+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330271+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330278+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330285+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330292+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330444+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330451+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330458+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330484+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:20.330511+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:20.330522+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330624+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330656+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330668+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330705+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:16:20.330760+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:16:20.330761+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:16:20.330777+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:16:20.330821+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:16:20.330829+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.330835+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.330842+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.330855+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.330863+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.330908+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.330928+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.331063+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.331070+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.331192+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.331233+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.331248+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.332018+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.333114+00:00", "trade", 8.61, 73.0]
["2026-09-29T19:16:20.333870+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.335505+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.337260+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.431801+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.431830+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:20.855174+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:22.940666+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:25.934031+00:00", "trade", 8.615, 332.0]
["2026-09-29T19:16:25.934540+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:25.934597+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:25.935069+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:25.935536+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:25.944437+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.269379+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:16:26.269382+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.269408+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:16:26.269408+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.269419+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:16:26.269424+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:16:26.269424+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:16:26.269847+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.269954+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.270024+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.270411+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.270423+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.270501+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.270975+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.270997+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.272802+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.274028+00:00", "trade", 8.62, 500.0]
["2026-09-29T19:16:26.274059+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:16:26.274088+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:16:26.274091+00:00", "trade", 8.62, 86.0]
["2026-09-29T19:16:26.274107+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.274115+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.274121+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.274128+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.274134+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.274141+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.274153+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:16:26.274154+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:16:26.274162+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:26.274168+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:16:26.274175+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:16:26.274181+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:16:26.274188+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:16:26.274195+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:16:26.274201+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:16:26.274208+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:16:26.274227+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:16:26.274243+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:16:26.274264+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:16:26.274424+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.274433+00:00", "trade", 8.62, 400.0]
["2026-09-29T19:16:26.274525+00:00", "trade", 8.62, 92.0]
["2026-09-29T19:16:26.274537+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.274550+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.274589+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.274620+00:00", "trade", 8.62, 400.0]
["2026-09-29T19:16:26.274640+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:16:26.274641+00:00", "trade", 8.62, 17.0]
["2026-09-29T19:16:26.274650+00:00", "trade", 8.62, 595.0]
["2026-09-29T19:16:26.274687+00:00", "trade", 8.62, 240.0]
["2026-09-29T19:16:26.274757+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.274758+00:00", "trade", 8.62, 12.0]
["2026-09-29T19:16:26.274795+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.274927+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.274948+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.274991+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.275047+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.275063+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.275214+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.275471+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.275545+00:00", "trade", 8.62, 13.0]
["2026-09-29T19:16:26.275909+00:00", "trade", 8.625, 500.0]
["2026-09-29T19:16:26.276041+00:00", "trade", 8.6199, 500.0]
["2026-09-29T19:16:26.276230+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.276318+00:00", "trade", 8.6199, 100.0]
["2026-09-29T19:16:26.276653+00:00", "trade", 8.6199, 100.0]
["2026-09-29T19:16:26.276840+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:16:26.276946+00:00", "trade", 8.6199, 200.0]
["2026-09-29T19:16:26.277149+00:00", "trade", 8.6199, 5.0]
["2026-09-29T19:16:26.279245+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.280149+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.280763+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.280782+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.281378+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.281973+00:00", "trade", 8.625, 400.0]
["2026-09-29T19:16:26.283814+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.283839+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.284401+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.284497+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.284505+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.284819+00:00", "trade", 8.6299, 5844.0]
["2026-09-29T19:16:26.285465+00:00", "trade", 8.63, 103.0]
["2026-09-29T19:16:26.285467+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:16:26.285485+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285493+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285499+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285506+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285512+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285518+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285525+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285531+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285539+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285545+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285553+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:26.285560+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285567+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285574+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285580+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285586+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285593+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285710+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285711+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:16:26.285735+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285756+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285772+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:16:26.285792+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:16:26.285881+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286147+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286154+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286162+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286180+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286365+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286379+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286613+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286623+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.286952+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.287470+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.288991+00:00", "trade", 8.635, 220.0]
["2026-09-29T19:16:26.290508+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.290884+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.291835+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.294609+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.294634+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.297592+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.318299+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:26.508838+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:27.490594+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:27.490621+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:27.492003+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:27.571131+00:00", "trade", 8.6168, 108.0]
["2026-09-29T19:16:27.573274+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:27.969669+00:00", "trade", 8.6168, 42.0]
["2026-09-29T19:16:28.164542+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:16:28.213080+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:28.275821+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:30.186026+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:30.186052+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:30.199186+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:30.398604+00:00", "trade", 8.634, 50.0]
["2026-09-29T19:16:34.188678+00:00", "trade", 8.6168, 100.0]
["2026-09-29T19:16:35.164593+00:00", "trade", 8.635, 6.0]
["2026-09-29T19:16:35.164650+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:35.166124+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:35.166782+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:39.012373+00:00", "trade", 8.6168, 74.0]
["2026-09-29T19:16:39.013010+00:00", "trade", 8.635, 93.0]
["2026-09-29T19:16:39.013041+00:00", "trade", 8.635, 217.0]
["2026-09-29T19:16:42.196107+00:00", "trade", 8.635, 6.0]
["2026-09-29T19:16:42.664196+00:00", "trade", 8.6385, 2.0]
["2026-09-29T19:16:43.570581+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:44.062089+00:00", "trade", 8.6104, 24.0]
["2026-09-29T19:16:44.071164+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:46.011411+00:00", "trade", 8.617, 77.0]
["2026-09-29T19:16:46.039082+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:49.164260+00:00", "trade", 8.635, 6.0]
["2026-09-29T19:16:49.900776+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:52.996368+00:00", "trade", 8.617, 25.0]
["2026-09-29T19:16:53.703565+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:53.704329+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:53.745779+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:53.745803+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:54.186284+00:00", "trade", 8.635, 6.0]
["2026-09-29T19:16:54.203969+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:57.965560+00:00", "trade", 8.6104, 14.0]
["2026-09-29T19:16:58.766249+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:58.766277+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:58.770504+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:02.487264+00:00", "trade", 8.6104, 10.0]
["2026-09-29T19:17:03.088094+00:00", "trade", 8.63, 6.0]
["2026-09-29T19:17:03.088563+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:04.454898+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:05.805597+00:00", "trade", 8.6173, 100.0]
["2026-09-29T19:17:08.560903+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:08.560929+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:08.561473+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:08.561529+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:11.164415+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:17:11.262580+00:00", "trade", 8.635, 25.0]
["2026-09-29T19:17:11.263106+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:11.264496+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:11.273015+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:11.568903+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:11.760310+00:00", "trade", 8.635, 5.0]
["2026-09-29T19:17:13.546112+00:00", "trade", 8.6174, 70.0]
["2026-09-29T19:17:13.554620+00:00", "trade", 8.6174, 29.0]
["2026-09-29T19:17:14.213577+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:14.214411+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:14.214438+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:14.536752+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:15.558927+00:00", "trade", 8.6206, 10.0]
["2026-09-29T19:17:16.226121+00:00", "trade", 8.621, 11.0]
["2026-09-29T19:17:21.871482+00:00", "trade", 8.6251, 100.0]
["2026-09-29T19:17:28.749953+00:00", "trade", 8.6296, 100.0]
["2026-09-29T19:17:32.933157+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:32.993927+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:36.039346+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:38.592557+00:00", "trade", 8.64, 10.0]
["2026-09-29T19:17:38.647517+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:43.498963+00:00", "trade", 8.6209, 100.0]
["2026-09-29T19:17:46.081100+00:00", "trade", 8.635, 23.0]
["2026-09-29T19:17:51.006826+00:00", "trade", 8.6105, 239.0]
["2026-09-29T19:17:51.701082+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:51.787962+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:53.106506+00:00", "trade", 8.6105, 32.0]
["2026-09-29T19:17:54.036856+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:17:54.038249+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:17:57.316393+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:02.860669+00:00", "trade", 8.635, 6.0]
["2026-09-29T19:18:03.623594+00:00", "trade", 8.64, 10.0]
["2026-09-29T19:18:04.731292+00:00", "trade", 8.635, 16.0]
["2026-09-29T19:18:05.820904+00:00", "trade", 8.635, 11.0]
["2026-09-29T19:18:07.027927+00:00", "trade", 8.635, 5.0]
["2026-09-29T19:18:09.865893+00:00", "trade", 8.635, 5.0]
["2026-09-29T19:18:10.113237+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:10.321805+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:18:10.324690+00:00", "trade", 8.635, 3.0]
["2026-09-29T19:18:10.326519+00:00", "trade", 8.635, 3.0]
["2026-09-29T19:18:10.342400+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:18:11.196242+00:00", "trade", 8.6105, 1.0]
["2026-09-29T19:18:13.170080+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:18:14.186061+00:00", "trade", 8.6293, 33.0]
["2026-09-29T19:18:14.193082+00:00", "trade", 8.6293, 17.0]
["2026-09-29T19:18:14.196774+00:00", "trade", 8.6293, 32.0]
["2026-09-29T19:18:15.993460+00:00", "trade", 8.64, 16.0]
["2026-09-29T19:18:16.553713+00:00", "trade", 8.64, 6.0]
["2026-09-29T19:18:17.743887+00:00", "trade", 8.6306, 10.0]
["2026-09-29T19:18:18.206407+00:00", "trade", 8.6211, 364.0]
["2026-09-29T19:18:18.207388+00:00", "trade", 8.6211, 50.0]
["2026-09-29T19:18:18.422185+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:18.523787+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:19.307587+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:20.380948+00:00", "trade", 8.64, 10.0]
["2026-09-29T19:18:22.031036+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:22.091832+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.204635+00:00", "trade", 8.64, 16.0]
["2026-09-29T19:18:24.213890+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:18:24.255986+00:00", "trade", 8.635, 3.0]
["2026-09-29T19:18:29.213214+00:00", "trade", 8.6124, 200.0]
["2026-09-29T19:18:30.991795+00:00", "trade", 8.6124, 21.0]
["2026-09-29T19:18:34.428709+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:35.964346+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:18:36.292250+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:18:36.306979+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:18:38.174993+00:00", "trade", 8.6105, 17.0]
["2026-09-29T19:18:39.013418+00:00", "trade", 8.628, 18.0]
["2026-09-29T19:18:39.773235+00:00", "trade", 8.635, 5.0]
["2026-09-29T19:18:39.864207+00:00", "trade", 8.635, 10.0]
["2026-09-29T19:18:40.785374+00:00", "trade", 8.6106, 300.0]
["2026-09-29T19:18:41.041456+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:18:46.642370+00:00", "trade", 8.6125, 100.0]
["2026-09-29T19:18:48.769261+00:00", "trade", 8.631, 74.0]
["2026-09-29T19:18:54.517797+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:55.128522+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:58.114427+00:00", "trade", 8.6106, 100.0]
["2026-09-29T19:19:00.334565+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:19:03.043513+00:00", "trade", 8.635, 3.0]
["2026-09-29T19:19:06.973528+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:07.102417+00:00", "trade", 8.6294, 29.0]
["2026-09-29T19:19:08.289885+00:00", "trade", 8.6126, 100.0]
["2026-09-29T19:19:09.481335+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:13.298106+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:19:13.298838+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:14.630487+00:00", "trade", 8.6175, 17.0]
["2026-09-29T19:19:16.379170+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:16.764678+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:19:16.764947+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:19:19.020618+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:21.971124+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:23.011332+00:00", "trade", 8.63, 17.0]
["2026-09-29T19:19:23.011429+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:23.012092+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:23.382903+00:00", "trade", 8.6301, 9.0]
["2026-09-29T19:19:23.897684+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:24.734512+00:00", "trade", 8.6126, 29.0]
["2026-09-29T19:19:24.735342+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:27.022348+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:28.259571+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:28.259599+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:28.920021+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:32.326796+00:00", "trade", 8.6106, 28.0]
["2026-09-29T19:19:36.122417+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:36.300475+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:19:39.362259+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:43.045530+00:00", "trade", 8.635, 3.0]
["2026-09-29T19:19:43.895271+00:00", "trade", 8.63, 6.0]
["2026-09-29T19:19:44.093406+00:00", "trade", 8.6311, 27.0]
["2026-09-29T19:19:45.387051+00:00", "trade", 8.6107, 6.0]
["2026-09-29T19:19:45.564378+00:00", "trade", 8.63, 17.0]
["2026-09-29T19:19:48.400268+00:00", "trade", 8.63, 7.0]
["2026-09-29T19:19:48.400373+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:48.401214+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:49.338465+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:49.691046+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:19:53.165540+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:19:57.964622+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:19:59.039818+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:19:59.302904+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:20:00.027239+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:00.122455+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:04.776981+00:00", "trade", 8.6177, 100.0]
["2026-09-29T19:20:06.370675+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:06.765392+00:00", "trade", 8.6323, 1.0]
["2026-09-29T19:20:10.078652+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:10.408916+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:10.409033+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:11.065739+00:00", "trade", 8.6107, 365.0]
["2026-09-29T19:20:14.206527+00:00", "trade", 8.6177, 100.0]
["2026-09-29T19:20:17.089305+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:17.089387+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:20:17.090384+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:17.090462+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:17.090909+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:17.232125+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:17.232584+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:18.949598+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:18.991131+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:19.025333+00:00", "trade", 8.6318, 70.0]
["2026-09-29T19:20:19.867074+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:23.048026+00:00", "trade", 8.635, 3.0]
["2026-09-29T19:20:23.714460+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:23.715362+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:29.484395+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:29.489807+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:31.002544+00:00", "trade", 8.635, 4.0]
["2026-09-29T19:20:33.168997+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:20:35.686183+00:00", "trade", 8.6108, 50.0]
["2026-09-29T19:20:46.923203+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:20:47.443984+00:00", "trade", 8.635, 66.0]
["2026-09-29T19:20:54.499063+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:00.926370+00:00", "trade", 8.6301, 100.0]
["2026-09-29T19:21:01.546059+00:00", "trade", 8.6108, 6.0]
["2026-09-29T19:21:03.364405+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:21:05.472420+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:08.166575+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:21:08.167332+00:00", "trade", 8.63, 24.0]
["2026-09-29T19:21:08.174132+00:00", "trade", 8.6306, 44.0]
["2026-09-29T19:21:08.969579+00:00", "trade", 8.6283, 94.0]
["2026-09-29T19:21:09.101087+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:21:11.076352+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:11.076353+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:11.077107+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:11.077540+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:11.077646+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:11.200724+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:13.468080+00:00", "trade", 8.612, 43.0]
["2026-09-29T19:21:13.471240+00:00", "trade", 8.635, 3.0]
["2026-09-29T19:21:14.874956+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:21:14.875559+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:21:15.998588+00:00", "trade", 8.631, 100.0]
["2026-09-29T19:21:16.969173+00:00", "trade", 8.63, 44.0]
["2026-09-29T19:21:19.946141+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:19.946282+00:00", "trade", 8.63, 4.0]
["2026-09-29T19:21:19.946561+00:00", "trade", 8.63, 28.0]
["2026-09-29T19:21:19.948902+00:00", "trade", 8.63, 11.0]
["2026-09-29T19:21:22.305600+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.305635+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.305702+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.305811+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.305815+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.305815+00:00", "trade", 8.63, 50.0]
["2026-09-29T19:21:22.305901+00:00", "trade", 8.63, 50.0]
["2026-09-29T19:21:22.305901+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.305970+00:00", "trade", 8.63, 150.0]
["2026-09-29T19:21:22.306999+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.307042+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.307468+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.307702+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313692+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313693+00:00", "trade", 8.63, 50.0]
["2026-09-29T19:21:22.313694+00:00", "trade", 8.63, 84.0]
["2026-09-29T19:21:22.313695+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.313697+00:00", "trade", 8.63, 400.0]
["2026-09-29T19:21:22.313701+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.313701+00:00", "trade", 8.63, 500.0]
["2026-09-29T19:21:22.313703+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.313706+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313713+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313719+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313726+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313734+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313741+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313747+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313753+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313760+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313766+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313773+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313780+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313781+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.313787+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313788+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.313794+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313801+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313815+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313849+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.313993+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:21:22.314118+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:22.314129+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:21:22.314188+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:21:22.314196+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.314203+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.314209+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.314223+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.314229+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.314253+00:00", "trade", 8.625, 4.0]
["2026-09-29T19:21:22.314254+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:21:22.314558+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:21:22.314574+00:00", "trade", 8.63, 9.0]
["2026-09-29T19:21:22.314698+00:00", "trade", 8.63, 132.0]
["2026-09-29T19:21:22.314773+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.314815+00:00", "trade", 8.625, 9.0]
["2026-09-29T19:21:22.314908+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.315187+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.315841+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.316467+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.316967+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:21:22.316978+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:21:22.316981+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:21:22.318766+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.324474+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.325800+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.326268+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.326277+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.326301+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.357096+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.357102+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.361189+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.414129+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.459407+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.676061+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.973362+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.973388+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.977311+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.977784+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:22.977811+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:23.382397+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:23.869588+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:24.080199+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:24.100980+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:21:24.260520+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:24.260645+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:24.265172+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:24.265180+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:21:25.929597+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:21:26.524397+00:00", "trade", 8.6298, 18.0]
["2026-09-29T19:21:28.863425+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:31.906871+00:00", "trade", 8.6295, 3.0]
["2026-09-29T19:21:32.662755+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:33.216075+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:21:33.512025+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:33.512048+00:00", "trade", 8.625, 20.0]
["2026-09-29T19:21:33.513225+00:00", "trade", 8.625, 48.0]
["2026-09-29T19:21:33.513811+00:00", "trade", 8.62, 11.0]
["2026-09-29T19:21:33.513848+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:33.613697+00:00", "trade", 8.625, 10.0]
["2026-09-29T19:21:33.764777+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:21:34.035492+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:35.308466+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:21:36.404900+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:39.888180+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:39.888200+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:46.405653+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:46.514520+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:21:46.514521+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:46.514530+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:46.514828+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:21:46.523151+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:21:47.967142+00:00", "trade", 8.6295, 2.0]
["2026-09-29T19:21:49.634559+00:00", "trade", 8.625, 7.0]
["2026-09-29T19:21:50.454031+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:21:50.598011+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:54.103330+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:21:54.103613+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:54.103866+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:54.103887+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:54.103903+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:54.103904+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:21:54.104381+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:54.965671+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:21:54.966178+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:21:58.170397+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:22:02.055880+00:00", "trade", 8.6294, 100.0]
["2026-09-29T19:22:09.065390+00:00", "trade", 8.625, 44.0]
["2026-09-29T19:22:09.065774+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:22:11.105211+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:22:11.843766+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:22:16.743343+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:17.025085+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:17.047999+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:20.334565+00:00", "trade", 8.6295, 100.0]
["2026-09-29T19:22:22.534352+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:22:22.535915+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:23.065171+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:22:23.166438+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:22:23.651633+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:22:23.652018+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:24.568167+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:26.658660+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:28.624209+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:28.650396+00:00", "trade", 8.6137, 18.0]
["2026-09-29T19:22:33.444394+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:33.444423+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:33.444450+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:33.446323+00:00", "trade", 8.625, 105.0]
["2026-09-29T19:22:33.544271+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:33.696153+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:35.248232+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:35.248274+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:38.181829+00:00", "trade", 8.629, 5.0]
["2026-09-29T19:22:38.182507+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:22:38.964979+00:00", "trade", 8.6253, 177.0]
["2026-09-29T19:22:39.123254+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:22:39.457392+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:39.457685+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:39.457705+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:39.457712+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:39.457720+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:39.457724+00:00", "trade", 8.63, 73.0]
["2026-09-29T19:22:40.586198+00:00", "trade", 8.6139, 13.0]
["2026-09-29T19:22:43.126081+00:00", "trade", 8.6139, 1000.0]
["2026-09-29T19:22:45.853439+00:00", "trade", 8.614, 21.0]
["2026-09-29T19:22:45.856470+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:22:49.016730+00:00", "trade", 8.6201, 11.0]
["2026-09-29T19:22:52.144647+00:00", "trade", 8.625, 99.0]
["2026-09-29T19:22:53.113325+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:53.167391+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:22:56.531893+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:22:56.560711+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:57.226233+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:22:58.146226+00:00", "trade", 8.6247, 1.0]
["2026-09-29T19:22:58.146999+00:00", "trade", 8.62, 9.0]
["2026-09-29T19:23:03.542053+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:23:03.542727+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:23:07.744911+00:00", "trade", 8.6287, 20.0]
["2026-09-29T19:23:09.905192+00:00", "trade", 8.6287, 100.0]
["2026-09-29T19:23:10.046307+00:00", "trade", 8.6141, 11.0]
["2026-09-29T19:23:10.047034+00:00", "trade", 8.625, 11.0]
["2026-09-29T19:23:13.853382+00:00", "trade", 8.6142, 100.0]
["2026-09-29T19:23:15.471883+00:00", "trade", 8.6142, 300.0]
["2026-09-29T19:23:18.046629+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:23:18.050794+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:23:20.777669+00:00", "trade", 8.625, 82.0]
["2026-09-29T19:23:22.615476+00:00", "trade", 8.6246, 10.0]
["2026-09-29T19:23:23.737167+00:00", "trade", 8.6246, 10.0]
["2026-09-29T19:23:23.858694+00:00", "trade", 8.6284, 38.0]
["2026-09-29T19:23:29.365977+00:00", "trade", 8.625, 6.0]
["2026-09-29T19:23:29.558108+00:00", "trade", 8.6285, 200.0]
["2026-09-29T19:23:33.703443+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:23:34.364589+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:23:36.439588+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:36.439619+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:36.439651+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:36.440649+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:36.440716+00:00", "trade", 8.625, 8.0]
["2026-09-29T19:23:36.440955+00:00", "trade", 8.625, 108.0]
["2026-09-29T19:23:38.061528+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:23:38.061587+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:23:38.826849+00:00", "trade", 8.625, 40.0]
["2026-09-29T19:23:39.118258+00:00", "trade", 8.625, 4.0]
["2026-09-29T19:23:41.567578+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:41.567603+00:00", "trade", 8.625, 11.0]
["2026-09-29T19:23:41.567610+00:00", "trade", 8.63, 11.0]
["2026-09-29T19:23:41.567643+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:41.571426+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:23:45.682561+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:45.683247+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:45.794251+00:00", "trade", 8.625, 24.0]
["2026-09-29T19:23:48.166551+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:23:53.424105+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:23:53.424138+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:23:59.301409+00:00", "trade", 8.6248, 18.0]
["2026-09-29T19:24:00.231682+00:00", "trade", 8.6283, 100.0]
["2026-09-29T19:24:02.845463+00:00", "trade", 8.6252, 1.0]
["2026-09-29T19:24:06.010047+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:06.056456+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:24:06.056488+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:07.009080+00:00", "trade", 8.625, 17.0]
["2026-09-29T19:24:08.333376+00:00", "trade", 8.625, 200.0]
["2026-09-29T19:24:08.333423+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:11.666998+00:00", "trade", 8.6253, 2.0]
["2026-09-29T19:24:13.166728+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:24:16.427662+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:24:16.433296+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:24:20.699971+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:20.699980+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:28.043702+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:24:28.044684+00:00", "trade", 8.625, 57.0]
["2026-09-29T19:24:28.049497+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:24:28.140724+00:00", "trade", 8.625, 200.0]
["2026-09-29T19:24:28.140765+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:28.330465+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:30.329197+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:36.382502+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:38.059376+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:38.335482+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:38.756270+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:24:38.756436+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:24:45.245776+00:00", "trade", 8.624, 98.0]
["2026-09-29T19:24:48.052930+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:24:48.239184+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.392612+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:24:48.393528+00:00", "trade", 8.63, 140.0]
["2026-09-29T19:24:48.393529+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393530+00:00", "trade", 8.63, 53.0]
["2026-09-29T19:24:48.393531+00:00", "trade", 8.63, 400.0]
["2026-09-29T19:24:48.393533+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393537+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393537+00:00", "trade", 8.63, 300.0]
["2026-09-29T19:24:48.393538+00:00", "trade", 8.63, 23.0]
["2026-09-29T19:24:48.393541+00:00", "trade", 8.63, 400.0]
["2026-09-29T19:24:48.393544+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393550+00:00", "trade", 8.63, 20.0]
["2026-09-29T19:24:48.393584+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393589+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393590+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393592+00:00", "trade", 8.63, 89.0]
["2026-09-29T19:24:48.393596+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393596+00:00", "trade", 8.63, 58.0]
["2026-09-29T19:24:48.393597+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393597+00:00", "trade", 8.63, 6.0]
["2026-09-29T19:24:48.393597+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393601+00:00", "trade", 8.63, 20.0]
["2026-09-29T19:24:48.393601+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393603+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393603+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393607+00:00", "trade", 8.63, 80.0]
["2026-09-29T19:24:48.393608+00:00", "trade", 8.63, 40.0]
["2026-09-29T19:24:48.393609+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393609+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393611+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393611+00:00", "trade", 8.63, 75.0]
["2026-09-29T19:24:48.393616+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393622+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393629+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393635+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393642+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393648+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393661+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393668+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393675+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393689+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393696+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393702+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393708+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:24:48.393710+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393721+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393729+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393735+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393742+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393749+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393754+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393762+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393769+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393782+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393789+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393834+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393838+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393863+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393882+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393889+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393896+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393920+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393924+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393927+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393943+00:00", "trade", 8.63, 25.0]
["2026-09-29T19:24:48.393980+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393982+00:00", "trade", 8.63, 23.0]
["2026-09-29T19:24:48.393982+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393983+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393985+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.393987+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.393991+00:00", "trade", 8.63, 87.0]
["2026-09-29T19:24:48.393991+00:00", "trade", 8.63, 99.0]
["2026-09-29T19:24:48.393991+00:00", "trade", 8.63, 40.0]
["2026-09-29T19:24:48.394029+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.394032+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:24:48.394044+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394046+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394067+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394115+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394144+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394296+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394378+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394547+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394559+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394573+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394594+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394607+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.394823+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.395012+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.395135+00:00", "trade", 8.63, 86.0]
["2026-09-29T19:24:48.396158+00:00", "trade", 8.64, 132.0]
["2026-09-29T19:24:48.396199+00:00", "trade", 8.64, 33.0]
["2026-09-29T19:24:48.396915+00:00", "trade", 8.635, 200.0]
["2026-09-29T19:24:48.397423+00:00", "trade", 8.635, 15.0]
["2026-09-29T19:24:48.397574+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.398080+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.398595+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.400278+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.403402+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.403882+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.408116+00:00", "trade", 8.63, 40.0]
["2026-09-29T19:24:48.408274+00:00", "trade", 8.635, 200.0]
["2026-09-29T19:24:48.409201+00:00", "trade", 8.63, 12.0]
["2026-09-29T19:24:48.410559+00:00", "trade", 8.63, 88.0]
["2026-09-29T19:24:48.419402+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.420002+00:00", "trade", 8.63, 147.0]
["2026-09-29T19:24:48.420003+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:24:48.420012+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.420044+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.420088+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.420097+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.420389+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.422433+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.423341+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.423361+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.463169+00:00", "trade", 8.635, 200.0]
["2026-09-29T19:24:48.493637+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.748259+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.748268+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.750399+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:48.751733+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:24:48.752235+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:24:49.131213+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:24:49.132034+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:24:49.132825+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:24:49.132880+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:24:49.133488+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.133707+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:24:49.133757+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:24:49.134389+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.134561+00:00", "trade", 8.635, 23.0]
["2026-09-29T19:24:49.144263+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.144288+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.148394+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.165091+00:00", "trade", 8.635, 300.0]
["2026-09-29T19:24:49.219111+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.219776+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.401768+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.526755+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:49.776154+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:51.698866+00:00", "trade", 8.6214, 53.0]
["2026-09-29T19:24:51.918447+00:00", "trade", 8.635, 77.0]
["2026-09-29T19:24:51.918492+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:24:51.918917+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:51.918999+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:51.919126+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:52.572451+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:52.717579+00:00", "trade", 8.6385, 29.0]
["2026-09-29T19:24:53.098621+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:53.098649+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:53.630114+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:53.630178+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:53.690339+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:53.718694+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:54.204974+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:54.205001+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:54.437041+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:54.528821+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:56.408785+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:24:56.408990+00:00", "trade", 8.635, 400.0]
["2026-09-29T19:24:58.054666+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:58.054693+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:58.511715+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:59.377697+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:24:59.381377+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:00.031209+00:00", "trade", 8.6297, 61.0]
["2026-09-29T19:25:00.117178+00:00", "trade", 8.6297, 65.0]
["2026-09-29T19:25:03.017842+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:03.017870+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:03.018593+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:03.019008+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:05.486394+00:00", "trade", 8.6297, 3.0]
["2026-09-29T19:25:10.703882+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:10.703890+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:17.106462+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:17.106490+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:17.106992+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:18.875833+00:00", "trade", 8.6297, 100.0]
["2026-09-29T19:25:21.783854+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:21.784778+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:23.353379+00:00", "trade", 8.6308, 134.0]
["2026-09-29T19:25:23.571866+00:00", "trade", 8.6216, 70.0]
["2026-09-29T19:25:25.225055+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:30.157853+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:31.839837+00:00", "trade", 8.63, 11.0]
["2026-09-29T19:25:31.841413+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:31.841626+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:25:31.841922+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:25:33.523809+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:33.524270+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:33.605499+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:34.931252+00:00", "trade", 8.6216, 21.0]
["2026-09-29T19:25:35.193834+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:40.268309+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:47.525829+00:00", "trade", 8.6217, 203.0]
["2026-09-29T19:25:50.649174+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:51.093949+00:00", "trade", 8.635, 50.0]
["2026-09-29T19:25:51.093987+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:25:51.094710+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:05.349883+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:06.067800+00:00", "trade", 8.6268, 10.0]
["2026-09-29T19:26:08.334401+00:00", "trade", 8.6311, 47.0]
["2026-09-29T19:26:08.409206+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:09.573065+00:00", "trade", 8.635, 10.0]
["2026-09-29T19:26:09.579451+00:00", "trade", 8.6273, 3.0]
["2026-09-29T19:26:09.579490+00:00", "trade", 8.6329, 4.0]
["2026-09-29T19:26:09.579561+00:00", "trade", 8.6314, 32.0]
["2026-09-29T19:26:12.250721+00:00", "trade", 8.6301, 2.0]
["2026-09-29T19:26:14.164670+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:26:14.164909+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:26:17.148787+00:00", "trade", 8.6249, 100.0]
["2026-09-29T19:26:19.831013+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:20.085946+00:00", "trade", 8.6249, 64.0]
["2026-09-29T19:26:21.645468+00:00", "trade", 8.6276, 11.0]
["2026-09-29T19:26:26.691155+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:26.691156+00:00", "trade", 8.63, 6.0]
["2026-09-29T19:26:26.694375+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:26.806589+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:27.329295+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:27.531960+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:28.044400+00:00", "trade", 8.6311, 19.0]
["2026-09-29T19:26:28.616562+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:28.617134+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:28.745490+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:30.665623+00:00", "trade", 8.635, 10.0]
["2026-09-29T19:26:30.665655+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:30.665681+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:30.666334+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:30.666370+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:30.666387+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:31.465700+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:26:31.466117+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:37.013864+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:37.014027+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:37.045332+00:00", "trade", 8.6298, 100.0]
["2026-09-29T19:26:37.741485+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:37.742741+00:00", "trade", 8.635, 96.0]
["2026-09-29T19:26:37.920011+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:42.071645+00:00", "trade", 8.6298, 100.0]
["2026-09-29T19:26:45.085363+00:00", "trade", 8.6304, 5.0]
["2026-09-29T19:26:45.086068+00:00", "trade", 8.635, 98.0]
["2026-09-29T19:26:45.558184+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:45.558686+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:45.558857+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:45.779646+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:45.883617+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:45.883644+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:45.959830+00:00", "trade", 8.635, 10.0]
["2026-09-29T19:26:46.184628+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:48.406362+00:00", "trade", 8.6334, 59.0]
["2026-09-29T19:26:49.132390+00:00", "trade", 8.6337, 34.0]
["2026-09-29T19:26:49.220650+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:49.221417+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:49.279255+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:49.534018+00:00", "trade", 8.6338, 100.0]
["2026-09-29T19:26:51.540146+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:54.151765+00:00", "trade", 8.64, 80.0]
["2026-09-29T19:26:54.151875+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:54.152123+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:54.152143+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:54.152150+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:54.152161+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:54.152164+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:54.152205+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:54.152600+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:54.347672+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:26:54.515011+00:00", "trade", 8.6299, 100.0]
["2026-09-29T19:26:55.800033+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:58.564455+00:00", "trade", 8.635, 2.0]
["2026-09-29T19:26:58.980365+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:58.982527+00:00", "trade", 8.6393, 536.0]
["2026-09-29T19:26:58.999883+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:58.999894+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:58.999895+00:00", "trade", 8.635, 5.0]
["2026-09-29T19:26:58.999896+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:26:58.999898+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:58.999899+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:58.999902+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:58.999905+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:58.999905+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:58.999907+00:00", "trade", 8.64, 1.0]
["2026-09-29T19:26:58.999909+00:00", "trade", 8.64, 19.0]
["2026-09-29T19:26:58.999913+00:00", "trade", 8.64, 14.0]
["2026-09-29T19:26:58.999914+00:00", "trade", 8.64, 1.0]
["2026-09-29T19:26:58.999918+00:00", "trade", 8.64, 1.0]
["2026-09-29T19:26:58.999918+00:00", "trade", 8.64, 87.0]
["2026-09-29T19:26:58.999921+00:00", "trade", 8.64, 2.0]
["2026-09-29T19:26:58.999921+00:00", "trade", 8.64, 40.0]
["2026-09-29T19:26:58.999975+00:00", "trade", 8.64, 20.0]
["2026-09-29T19:26:58.999976+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:58.999977+00:00", "trade", 8.64, 60.0]
["2026-09-29T19:26:58.999977+00:00", "trade", 8.64, 11.0]
["2026-09-29T19:26:58.999977+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:58.999982+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:58.999982+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:58.999985+00:00", "trade", 8.64, 118.0]
["2026-09-29T19:26:58.999985+00:00", "trade", 8.64, 40.0]
["2026-09-29T19:26:58.999989+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:58.999996+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000003+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000009+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000017+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000023+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000029+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000034+00:00", "trade", 8.64, 23.0]
["2026-09-29T19:26:59.000035+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000042+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000055+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000062+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000068+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000069+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:59.000070+00:00", "trade", 8.64, 50.0]
["2026-09-29T19:26:59.000076+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:26:59.000083+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000090+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000097+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000104+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000110+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000117+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000123+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000130+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000130+00:00", "quote", 8.64, 8.64]
["2026-09-29T19:26:59.000428+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:59.000445+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.000508+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.000526+00:00", "trade", 8.64, 96.0]
["2026-09-29T19:26:59.000595+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.000611+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.000652+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.000972+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.001069+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.001509+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:26:59.002068+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:26:59.005279+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.007516+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.008940+00:00", "trade", 8.64, 44.0]
["2026-09-29T19:26:59.031986+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.031993+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.032006+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.033500+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:26:59.034004+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.034197+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:26:59.034612+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.035468+00:00", "trade", 8.64, 82.0]
["2026-09-29T19:26:59.035552+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.035580+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.056863+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.100563+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.101236+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.157846+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:26:59.219659+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:00.302577+00:00", "trade", 8.6332, 24.0]
["2026-09-29T19:27:00.573023+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:01.133967+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:03.102903+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:04.913331+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:05.234608+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:06.157108+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:07.145872+00:00", "trade", 8.6315, 20.0]
["2026-09-29T19:27:07.407903+00:00", "trade", 8.6325, 100.0]
["2026-09-29T19:27:08.966448+00:00", "trade", 8.6315, 300.0]
["2026-09-29T19:27:10.198056+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:10.439704+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:10.439737+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:12.793274+00:00", "trade", 8.6386, 2.0]
["2026-09-29T19:27:16.487364+00:00", "trade", 8.6386, 80.0]
["2026-09-29T19:27:17.830154+00:00", "trade", 8.6332, 200.0]
["2026-09-29T19:27:17.885470+00:00", "trade", 8.6316, 12.0]
["2026-09-29T19:27:21.765124+00:00", "trade", 8.6316, 1.0]
["2026-09-29T19:27:22.898652+00:00", "trade", 8.6316, 1000.0]
["2026-09-29T19:27:23.020076+00:00", "trade", 8.6316, 103.0]
["2026-09-29T19:27:25.543932+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:26.801996+00:00", "trade", 8.6333, 147.0]
["2026-09-29T19:27:26.873482+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:27.219596+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:27.220443+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:27.220936+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:27.350544+00:00", "trade", 8.64, 33.0]
["2026-09-29T19:27:35.487363+00:00", "trade", 8.639, 77.0]
["2026-09-29T19:27:36.884783+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:27:36.909884+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:27:37.164497+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:27:37.164871+00:00", "trade", 8.645, 2.0]
["2026-09-29T19:27:40.579028+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:43.385024+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:43.385570+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:45.499896+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:27:47.225875+00:00", "trade", 8.6319, 100.0]
["2026-09-29T19:27:48.035374+00:00", "trade", 8.6445, 3.0]
["2026-09-29T19:27:50.484160+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:51.765686+00:00", "trade", 8.6319, 300.0]
["2026-09-29T19:27:51.906816+00:00", "trade", 8.641, 200.0]
["2026-09-29T19:27:51.942999+00:00", "trade", 8.64, 220.0]
["2026-09-29T19:27:51.943012+00:00", "trade", 8.64, 66.0]
["2026-09-29T19:27:52.248211+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:52.379593+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:27:52.943726+00:00", "trade", 8.645, 16.0]
["2026-09-29T19:27:52.959847+00:00", "trade", 8.6419, 25.0]
["2026-09-29T19:27:52.959921+00:00", "trade", 8.6419, 13.0]
["2026-09-29T19:27:52.959954+00:00", "trade", 8.6397, 51.0]
["2026-09-29T19:27:55.219702+00:00", "trade", 8.6407, 55.0]
["2026-09-29T19:27:55.223920+00:00", "trade", 8.6407, 13.0]
["2026-09-29T19:27:57.909366+00:00", "trade", 8.6421, 10.0]
["2026-09-29T19:28:00.029438+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:03.590412+00:00", "trade", 8.634, 35.0]
["2026-09-29T19:28:03.591259+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:03.616527+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:03.617463+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:04.101979+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:28:04.105013+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:04.178498+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.946551+00:00", "trade", 8.6322, 37.0]
["2026-09-29T19:28:07.946662+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.946663+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:28:07.946664+00:00", "trade", 8.64, 76.0]
["2026-09-29T19:28:07.946665+00:00", "trade", 8.64, 400.0]
["2026-09-29T19:28:07.946666+00:00", "trade", 8.64, 124.0]
["2026-09-29T19:28:07.946676+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.946690+00:00", "trade", 8.64, 76.0]
["2026-09-29T19:28:07.946730+00:00", "trade", 8.64, 76.0]
["2026-09-29T19:28:07.946971+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:28:07.947221+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.947346+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.947355+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.947389+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:28:07.947398+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:28:07.947402+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:28:07.947410+00:00", "trade", 8.64, 29.0]
["2026-09-29T19:28:07.947411+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.947436+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.947465+00:00", "trade", 8.64, 171.0]
["2026-09-29T19:28:07.947467+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:28:07.947467+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.947475+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.948055+00:00", "trade", 8.6403, 20.0]
["2026-09-29T19:28:07.948187+00:00", "trade", 8.64, 376.0]
["2026-09-29T19:28:07.948768+00:00", "trade", 8.6403, 21.0]
["2026-09-29T19:28:07.948935+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.949800+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.949916+00:00", "trade", 8.64, 56.0]
["2026-09-29T19:28:07.950248+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.950365+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:28:07.950534+00:00", "trade", 8.641, 100.0]
["2026-09-29T19:28:08.002397+00:00", "trade", 8.64, 4.0]
["2026-09-29T19:28:08.905898+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:28:08.905944+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:28:08.906117+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:28:08.906398+00:00", "trade", 8.64, 44.0]
["2026-09-29T19:28:08.906433+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.906443+00:00", "trade", 8.64, 150.0]
["2026-09-29T19:28:08.906497+00:00", "trade", 8.64, 50.0]
["2026-09-29T19:28:08.906573+00:00", "trade", 8.64, 7.0]
["2026-09-29T19:28:08.906639+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.906675+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.906692+00:00", "trade", 8.635, 6.0]
["2026-09-29T19:28:08.907032+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.907159+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.907198+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.907311+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.907451+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.907826+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.907959+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.908271+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.908281+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:08.908590+00:00", "trade", 8.64, 36.0]
["2026-09-29T19:28:08.912787+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:09.092500+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:09.099645+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:28:09.104149+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:09.108413+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:11.709497+00:00", "trade", 8.635, 80.0]
["2026-09-29T19:28:15.327691+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.327719+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.327793+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.327892+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.328183+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.328202+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.328219+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.328221+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:28:15.328348+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.328769+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.329007+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:15.329128+00:00", "trade", 8.635, 108.0]
["2026-09-29T19:28:15.329194+00:00", "trade", 8.635, 48.0]
["2026-09-29T19:28:15.330190+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:18.767186+00:00", "trade", 8.6401, 78.0]
["2026-09-29T19:28:19.169562+00:00", "trade", 8.6401, 77.0]
["2026-09-29T19:28:19.171268+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:19.318489+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:28:19.564578+00:00", "trade", 8.6401, 160.0]
["2026-09-29T19:28:20.738771+00:00", "trade", 8.6332, 100.0]
["2026-09-29T19:28:21.186386+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:21.243246+00:00", "trade", 8.6353, 200.0]
["2026-09-29T19:28:23.973348+00:00", "trade", 8.6301, 39.0]
["2026-09-29T19:28:28.542995+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:29.100517+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:28:32.746201+00:00", "trade", 8.6399, 12.0]
["2026-09-29T19:28:37.949366+00:00", "trade", 8.6382, 17.0]
["2026-09-29T19:28:37.950358+00:00", "trade", 8.6376, 8.0]
["2026-09-29T19:28:39.192499+00:00", "trade", 8.635, 40.0]
["2026-09-29T19:28:39.600396+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:39.600422+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:39.600921+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:39.601082+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:39.601513+00:00", "trade", 8.635, 200.0]
["2026-09-29T19:28:39.601545+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:39.626264+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:40.431774+00:00", "trade", 8.635, 200.0]
["2026-09-29T19:28:40.431855+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:40.431922+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:40.443458+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:28:40.443501+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:40.524559+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:44.300610+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:44.300618+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:44.393422+00:00", "trade", 8.6394, 18.0]
["2026-09-29T19:28:46.346540+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:52.861253+00:00", "trade", 8.635, 6.0]
["2026-09-29T19:28:52.861310+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:52.861336+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:52.861745+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:28:52.861835+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:54.634379+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:28:58.863383+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:03.269621+00:00", "trade", 8.63, 19.0]
["2026-09-29T19:29:03.269677+00:00", "trade", 8.63, 16.0]
["2026-09-29T19:29:03.269709+00:00", "trade", 8.63, 60.0]
["2026-09-29T19:29:03.269738+00:00", "trade", 8.63, 2.0]
["2026-09-29T19:29:03.269768+00:00", "trade", 8.63, 64.0]
["2026-09-29T19:29:03.270373+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:03.270520+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:03.270527+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:03.270677+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:03.270683+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:03.270796+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:07.406465+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:07.445608+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:07.951365+00:00", "trade", 8.634, 10.0]
["2026-09-29T19:29:07.952365+00:00", "trade", 8.634, 6.0]
["2026-09-29T19:29:09.126489+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:10.587845+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:11.295740+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:11.461909+00:00", "trade", 8.635, 10.0]
["2026-09-29T19:29:12.562025+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:12.562478+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:12.682879+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:13.715083+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:13.717349+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:14.206331+00:00", "trade", 8.6332, 10.0]
["2026-09-29T19:29:15.207403+00:00", "trade", 8.635, 10.0]
["2026-09-29T19:29:16.021702+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:16.021721+00:00", "trade", 8.635, 200.0]
["2026-09-29T19:29:16.021728+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:16.022472+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:16.022876+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:16.085444+00:00", "trade", 8.6333, 100.0]
["2026-09-29T19:29:17.291856+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:17.311492+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:24.143887+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:24.143914+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:25.031937+00:00", "trade", 8.635, 5.0]
["2026-09-29T19:29:25.415823+00:00", "trade", 8.635, 27.0]
["2026-09-29T19:29:26.257773+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:29:26.534297+00:00", "trade", 8.64, 21.0]
["2026-09-29T19:29:30.412441+00:00", "trade", 8.635, 6.0]
["2026-09-29T19:29:30.689433+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:29:30.809216+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:30.809704+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:30.810163+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:31.033165+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:32.878996+00:00", "trade", 8.64, 57.0]
["2026-09-29T19:29:32.879026+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:29:32.880313+00:00", "trade", 8.635, 19.0]
["2026-09-29T19:29:32.890217+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:33.491758+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:33.492210+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:33.556198+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:36.260330+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:37.171021+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:29:37.171823+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:37.172882+00:00", "trade", 8.63, 11.0]
["2026-09-29T19:29:37.173671+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:37.181147+00:00", "trade", 8.63, 46.0]
["2026-09-29T19:29:37.181563+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:37.769248+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:29:37.770062+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:37.840925+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:37.953364+00:00", "trade", 8.6337, 8.0]
["2026-09-29T19:29:37.954164+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:37.954358+00:00", "trade", 8.6337, 5.0]
["2026-09-29T19:29:37.955142+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:38.061450+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.367140+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.367141+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:29:40.367202+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.367228+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.367583+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377145+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377146+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:29:40.377164+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377172+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377178+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377184+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377191+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377198+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377205+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377212+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377218+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377232+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:29:40.377240+00:00", "trade", 8.63, 6.0]
["2026-09-29T19:29:40.377242+00:00", "trade", 8.63, 11.0]
["2026-09-29T19:29:40.377245+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377253+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377259+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377266+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377273+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377280+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377286+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377292+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377377+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377420+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:29:40.377479+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:29:40.377480+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.377703+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:29:40.377871+00:00", "trade", 8.625, 4.0]
["2026-09-29T19:29:40.377896+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.378361+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.378456+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.378480+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.378851+00:00", "trade", 8.625, 50.0]
["2026-09-29T19:29:40.379419+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.381212+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.393396+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.393851+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.518574+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:40.617386+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:43.158071+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:43.158223+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:43.368525+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:43.368551+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:43.369300+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:48.039732+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:50.578204+00:00", "trade", 8.63, 1.0]
["2026-09-29T19:29:50.797020+00:00", "trade", 8.6376, 100.0]
["2026-09-29T19:29:51.128431+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:51.171324+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:51.171348+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:51.171358+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:51.171362+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:29:51.171369+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:51.962127+00:00", "trade", 8.625, 50.0]
["2026-09-29T19:29:51.964409+00:00", "trade", 8.625, 10.0]
["2026-09-29T19:29:55.118539+00:00", "trade", 8.625, 28.0]
["2026-09-29T19:29:55.148739+00:00", "trade", 8.6201, 20.0]
["2026-09-29T19:29:55.472583+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:29:55.828628+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.048031+00:00", "trade", 8.6377, 279.0]
["2026-09-29T19:30:00.829650+00:00", "trade", 8.625, 78.0]
["2026-09-29T19:30:00.831086+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.831114+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.835563+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.835786+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.835820+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.835824+00:00", "trade", 8.63, 86.0]
["2026-09-29T19:30:00.835926+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.835933+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.837595+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:30:00.840948+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:30:00.843419+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:00.853286+00:00", "trade", 8.625, 19.0]
["2026-09-29T19:30:03.878158+00:00", "trade", 8.6368, 66.0]
["2026-09-29T19:30:03.880065+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:30:03.880378+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:30:06.465633+00:00", "trade", 8.625, 8.0]
["2026-09-29T19:30:07.829415+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:08.051974+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:09.481091+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:09.481568+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:09.482706+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:10.084249+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:10.084344+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:10.178138+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:10.340249+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:10.340276+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:10.398615+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:12.814316+00:00", "trade", 8.6209, 624.0]
["2026-09-29T19:30:13.233601+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:13.335996+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:13.336022+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:13.336214+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:13.336531+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:16.017095+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:16.017390+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:16.017406+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:16.017420+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:16.017423+00:00", "trade", 8.62, 23.0]
["2026-09-29T19:30:16.020398+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:16.824005+00:00", "trade", 8.625, 138.0]
["2026-09-29T19:30:17.386879+00:00", "trade", 8.6327, 400.0]
["2026-09-29T19:30:17.387683+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:17.393803+00:00", "trade", 8.6327, 6.0]
["2026-09-29T19:30:22.480538+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:22.480563+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:25.180934+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:30:25.180997+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:25.181034+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:25.182520+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:29.309287+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:29.309314+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:29.560579+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.389854+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390010+00:00", "trade", 8.62, 500.0]
["2026-09-29T19:30:33.390012+00:00", "trade", 8.62, 400.0]
["2026-09-29T19:30:33.390012+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390013+00:00", "trade", 8.62, 500.0]
["2026-09-29T19:30:33.390016+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:30:33.390018+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390019+00:00", "trade", 8.62, 19.0]
["2026-09-29T19:30:33.390019+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:30:33.390021+00:00", "trade", 8.62, 95.0]
["2026-09-29T19:30:33.390023+00:00", "trade", 8.62, 400.0]
["2026-09-29T19:30:33.390025+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390067+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390073+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390080+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390086+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390093+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390100+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390106+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390112+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390119+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:30:33.390132+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390139+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390146+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390153+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390166+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390179+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390430+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390461+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390471+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:30:33.390564+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:30:33.390669+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:30:33.390696+00:00", "trade", 8.62, 24.0]
["2026-09-29T19:30:33.390700+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.390769+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.390892+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.390971+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.391119+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:30:33.391160+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.391590+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.392031+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.392040+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:30:33.395550+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.397070+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.400714+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.400738+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.405151+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.405157+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.408188+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.420941+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:30:33.430361+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.430654+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:33.494049+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:30:33.871316+00:00", "trade", 8.615, 80.0]
["2026-09-29T19:30:35.153105+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:30:35.671696+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:35.672162+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.464275+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:30:36.464971+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.469077+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.939008+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.939030+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.939045+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.939046+00:00", "trade", 8.62, 40.0]
["2026-09-29T19:30:36.939151+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:30:36.939431+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.939485+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.940786+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:36.946191+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:37.290017+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:37.312516+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:37.312555+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:30:37.312556+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:37.313020+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:37.313331+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:40.879578+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:30:42.763260+00:00", "trade", 8.6205, 27.0]
["2026-09-29T19:30:42.771367+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:45.717779+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:30:45.718036+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:46.266636+00:00", "trade", 8.6312, 85.0]
["2026-09-29T19:30:46.390796+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:30:46.550840+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:46.551299+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:49.180776+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:50.145923+00:00", "trade", 8.6326, 5.0]
["2026-09-29T19:30:51.469843+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:53.193660+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:30:53.194331+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:54.566859+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:54.566888+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:30:54.567099+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:54.567315+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:54.567352+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:54.567472+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:54.571955+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:30:54.574915+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:30:56.820327+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:56.820334+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:56.820781+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:56.820969+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:56.821795+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:57.048941+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:30:58.195389+00:00", "trade", 8.6226, 21.0]
["2026-09-29T19:30:59.714880+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:00.114361+00:00", "trade", 8.6195, 33.0]
["2026-09-29T19:31:00.115119+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:00.115167+00:00", "trade", 8.62, 8.0]
["2026-09-29T19:31:00.364414+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:31:00.364699+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:31:02.785249+00:00", "trade", 8.6195, 10.0]
["2026-09-29T19:31:10.473591+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:10.474052+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:10.623362+00:00", "trade", 8.615, 137.0]
["2026-09-29T19:31:10.624061+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:10.624085+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:31:10.624119+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:31:10.825416+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:31:12.491714+00:00", "trade", 8.6155, 3.0]
["2026-09-29T19:31:13.480487+00:00", "trade", 8.6191, 14.0]
["2026-09-29T19:31:16.717344+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:19.001651+00:00", "trade", 8.615, 7.0]
["2026-09-29T19:31:19.665722+00:00", "trade", 8.6308, 15.0]
["2026-09-29T19:31:20.305362+00:00", "trade", 8.6217, 1.0]
["2026-09-29T19:31:20.415870+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:31:21.065370+00:00", "trade", 8.6318, 100.0]
["2026-09-29T19:31:25.080537+00:00", "trade", 8.615, 9.0]
["2026-09-29T19:31:26.221736+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:27.434200+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:27.780876+00:00", "trade", 8.615, 93.0]
["2026-09-29T19:31:27.782328+00:00", "trade", 8.615, 7.0]
["2026-09-29T19:31:28.160628+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:31:30.107572+00:00", "trade", 8.6185, 50.0]
["2026-09-29T19:31:31.081238+00:00", "trade", 8.615, 30.0]
["2026-09-29T19:31:31.085079+00:00", "trade", 8.615, 7.0]
["2026-09-29T19:31:31.207057+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:31:31.207324+00:00", "trade", 8.615, 20.0]
["2026-09-29T19:31:32.889360+00:00", "trade", 8.6208, 173.0]
["2026-09-29T19:31:32.890366+00:00", "trade", 8.6208, 86.0]
["2026-09-29T19:31:34.114492+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:31:35.819512+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:35.866681+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:35.868210+00:00", "trade", 8.615, 108.0]
["2026-09-29T19:31:35.962004+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:31:36.785350+00:00", "trade", 8.6306, 100.0]
["2026-09-29T19:31:41.378364+00:00", "trade", 8.6194, 1.0]
["2026-09-29T19:31:42.165847+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:31:42.166617+00:00", "trade", 8.615, 25.0]
["2026-09-29T19:31:43.054044+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:31:43.054121+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:31:43.054366+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:31:43.054406+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:43.058152+00:00", "trade", 8.615, 10.0]
["2026-09-29T19:31:43.631108+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:43.631196+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:31:43.697005+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:44.772864+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:46.604579+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:31:46.605037+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:31:46.800248+00:00", "trade", 8.61, 29.0]
["2026-09-29T19:31:46.800327+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:46.800354+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:46.800871+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:52.004329+00:00", "trade", 8.615, 10.0]
["2026-09-29T19:31:52.009955+00:00", "trade", 8.62, 25.0]
["2026-09-29T19:31:52.011740+00:00", "trade", 8.62, 11.0]
["2026-09-29T19:31:52.019616+00:00", "trade", 8.615, 14.0]
["2026-09-29T19:31:52.020765+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:52.356143+00:00", "trade", 8.615, 33.0]
["2026-09-29T19:31:52.660795+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:52.660822+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:52.661549+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:52.866144+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:55.835267+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:56.315813+00:00", "trade", 8.6284, 20.0]
["2026-09-29T19:31:59.260408+00:00", "trade", 8.61, 71.0]
["2026-09-29T19:31:59.260421+00:00", "trade", 8.61, 12.0]
["2026-09-29T19:31:59.260423+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:59.260493+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:59.260519+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:59.260826+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:31:59.260860+00:00", "trade", 8.615, 7.0]
["2026-09-29T19:31:59.262713+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:31:59.284384+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:32:03.390195+00:00", "trade", 8.6272, 73.0]
["2026-09-29T19:32:03.390971+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:32:06.061318+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:32:06.061351+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:06.353136+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:07.331190+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:07.331652+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:07.412457+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:08.076412+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:08.954816+00:00", "trade", 8.6282, 100.0]
["2026-09-29T19:32:09.800756+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:09.801209+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:09.887658+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:11.102833+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:32:11.104114+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:11.257258+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:11.257286+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:13.536035+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:16.951957+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:18.183119+00:00", "trade", 8.6159, 10.0]
["2026-09-29T19:32:18.183906+00:00", "trade", 8.615, 12.0]
["2026-09-29T19:32:24.164481+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:32:24.165088+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:32:26.057665+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:32:26.057698+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.313871+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:32:26.313871+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.313901+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.313908+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.313914+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.314640+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.315178+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.406151+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.406822+00:00", "trade", 8.61, 88.0]
["2026-09-29T19:32:26.406835+00:00", "trade", 8.61, 12.0]
["2026-09-29T19:32:26.407283+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.408788+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:26.429796+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:30.047472+00:00", "trade", 8.615, 7.0]
["2026-09-29T19:32:30.048218+00:00", "trade", 8.615, 84.0]
["2026-09-29T19:32:30.048250+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:30.048257+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:30.048276+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:30.048302+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:30.048535+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:30.048551+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:32:30.048558+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:32:30.048644+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:32:30.049022+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:30.049057+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:30.049450+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:33.189230+00:00", "trade", 8.615, 70.0]
["2026-09-29T19:32:33.198070+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:32:33.239499+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:32:34.834381+00:00", "trade", 8.615, 30.0]
["2026-09-29T19:32:35.126494+00:00", "trade", 8.63, 17.0]
["2026-09-29T19:32:36.585712+00:00", "trade", 8.6157, 46.0]
["2026-09-29T19:32:37.192453+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:32:39.216567+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:32:39.404676+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:39.404713+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:32:39.404718+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:39.405185+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:40.587935+00:00", "trade", 8.6214, 50.0]
["2026-09-29T19:32:41.386779+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:32:42.390398+00:00", "trade", 8.6163, 45.0]
["2026-09-29T19:32:42.391359+00:00", "trade", 8.6163, 90.0]
["2026-09-29T19:32:46.233370+00:00", "trade", 8.6163, 1.0]
["2026-09-29T19:32:46.527869+00:00", "trade", 8.61, 29.0]
["2026-09-29T19:32:46.527935+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:46.528326+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:32:47.740325+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:49.082412+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:50.625735+00:00", "trade", 8.63, 30.0]
["2026-09-29T19:32:51.085053+00:00", "trade", 8.63, 10.0]
["2026-09-29T19:32:52.406067+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:52.406106+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:52.406107+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:32:52.406582+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:52.406848+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:55.836750+00:00", "trade", 8.6169, 300.0]
["2026-09-29T19:32:56.205350+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:32:56.206114+00:00", "trade", 8.62, 6.0]
["2026-09-29T19:32:57.011300+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:32:58.196410+00:00", "trade", 8.6163, 22.0]
["2026-09-29T19:32:58.866189+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:33:01.553293+00:00", "trade", 8.6174, 31.0]
["2026-09-29T19:33:01.554043+00:00", "trade", 8.615, 16.0]
["2026-09-29T19:33:03.006744+00:00", "trade", 8.6174, 1.0]
["2026-09-29T19:33:03.317476+00:00", "trade", 8.6183, 100.0]
["2026-09-29T19:33:06.065656+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:06.406243+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:06.406469+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:06.406507+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:33:06.406513+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:06.406924+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:07.116657+00:00", "trade", 8.615, 7.0]
["2026-09-29T19:33:07.119062+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:33:08.258427+00:00", "trade", 8.61, 71.0]
["2026-09-29T19:33:08.258440+00:00", "trade", 8.61, 29.0]
["2026-09-29T19:33:08.258513+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:08.258536+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:08.258905+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:08.259010+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:08.266359+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:08.331776+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:12.952125+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:12.952733+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:12.952758+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:14.393016+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:14.631576+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:16.227906+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:16.810497+00:00", "trade", 8.62, 9.0]
["2026-09-29T19:33:17.879996+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:17.892470+00:00", "trade", 8.61, 29.0]
["2026-09-29T19:33:17.893033+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:20.044297+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:24.060246+00:00", "trade", 8.61, 13.0]
["2026-09-29T19:33:25.146742+00:00", "trade", 8.62, 32.0]
["2026-09-29T19:33:27.452885+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:33:28.569062+00:00", "trade", 8.6175, 5.0]
["2026-09-29T19:33:29.440431+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:29.441103+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:29.539501+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:29.540015+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:31.351278+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:31.481023+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.316439+00:00", "trade", 8.61, 129.0]
["2026-09-29T19:33:32.316449+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:33:32.316452+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.316453+00:00", "trade", 8.61, 71.0]
["2026-09-29T19:33:32.316859+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:33:32.316905+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.317240+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.317267+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.486651+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:33:32.486680+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.486706+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.487314+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.487398+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:32.612062+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:33:34.565417+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:34.628385+00:00", "trade", 8.615, 7.0]
["2026-09-29T19:33:36.080492+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:33:36.081666+00:00", "trade", 8.615, 92.0]
["2026-09-29T19:33:36.082089+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:33:36.082233+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:37.549045+00:00", "trade", 8.6149, 43.0]
["2026-09-29T19:33:41.026945+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:41.026964+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:41.026972+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:41.026982+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:41.026983+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:33:41.027505+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:41.206120+00:00", "trade", 8.6294, 100.0]
["2026-09-29T19:33:41.481696+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:33:42.164553+00:00", "trade", 8.615, 58.0]
["2026-09-29T19:33:43.591329+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:33:43.592682+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:43.592704+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:43.807564+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:43.807591+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:44.028264+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:47.289088+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:49.327677+00:00", "trade", 8.6148, 14.0]
["2026-09-29T19:33:49.329188+00:00", "trade", 8.615, 48.0]
["2026-09-29T19:33:50.314862+00:00", "trade", 8.615, 30.0]
["2026-09-29T19:33:51.929362+00:00", "trade", 8.6154, 1.0]
["2026-09-29T19:33:53.908285+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:53.908507+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:53.908546+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:33:53.908547+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:53.908962+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:55.573199+00:00", "trade", 8.6292, 100.0]
["2026-09-29T19:33:56.203576+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:33:56.204797+00:00", "trade", 8.615, 86.0]
["2026-09-29T19:33:58.322415+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:58.322441+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:33:58.364475+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:02.332650+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:34:03.997800+00:00", "trade", 8.6143, 10.0]
["2026-09-29T19:34:04.406241+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:04.406266+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:04.406277+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:34:04.406278+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:05.945999+00:00", "trade", 8.6291, 7.0]
["2026-09-29T19:34:07.413011+00:00", "trade", 8.6291, 200.0]
["2026-09-29T19:34:10.472352+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:10.472376+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:11.429068+00:00", "trade", 8.615, 50.0]
["2026-09-29T19:34:11.429518+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:11.471310+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:11.473798+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:11.553417+00:00", "trade", 8.615, 10.0]
["2026-09-29T19:34:11.554099+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:12.657834+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:13.805448+00:00", "trade", 8.6291, 13.0]
["2026-09-29T19:34:14.924662+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:18.805375+00:00", "trade", 8.6193, 100.0]
["2026-09-29T19:34:19.761298+00:00", "trade", 8.6209, 100.0]
["2026-09-29T19:34:21.063290+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:21.063770+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:21.063796+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:21.523819+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:34:22.670542+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.670564+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.670578+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.670585+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.670586+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:34:22.670624+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.670636+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:34:22.670648+00:00", "trade", 8.61, 75.0]
["2026-09-29T19:34:22.670652+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.671136+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.671296+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.671622+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.722446+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.722586+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:22.880904+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:23.317288+00:00", "trade", 8.615, 96.0]
["2026-09-29T19:34:24.046445+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:28.282715+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:31.485798+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:34:32.020011+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:32.020841+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:32.020879+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:34:32.020881+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:32.022678+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:34:32.024627+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:32.373427+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:33.190364+00:00", "trade", 8.6155, 90.0]
["2026-09-29T19:34:35.367605+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:35.580506+00:00", "trade", 8.615, 134.0]
["2026-09-29T19:34:35.580598+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:36.582121+00:00", "trade", 8.615, 38.0]
["2026-09-29T19:34:37.185383+00:00", "trade", 8.6287, 100.0]
["2026-09-29T19:34:38.771546+00:00", "trade", 8.6155, 4.0]
["2026-09-29T19:34:38.772236+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:34:40.811695+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:41.082429+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:34:41.478852+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:44.510327+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:44.510329+00:00", "trade", 8.615, 122.0]
["2026-09-29T19:34:44.513261+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:34:44.513357+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:34:44.514397+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:45.167541+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:34:45.735464+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:34:45.735507+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:46.040579+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:46.744430+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:48.925417+00:00", "trade", 8.6156, 20.0]
["2026-09-29T19:34:49.083534+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:34:50.390773+00:00", "trade", 8.615, 64.0]
["2026-09-29T19:34:50.904109+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:50.904146+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:50.904147+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:34:50.904562+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:51.029260+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:51.081332+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:51.904502+00:00", "trade", 8.615, 191.0]
["2026-09-29T19:34:52.282833+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:53.648336+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:53.876685+00:00", "trade", 8.6175, 100.0]
["2026-09-29T19:34:55.327727+00:00", "trade", 8.6275, 200.0]
["2026-09-29T19:34:55.599119+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:34:55.600065+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:34:55.600626+00:00", "trade", 8.615, 57.0]
["2026-09-29T19:34:55.600679+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:56.206398+00:00", "trade", 8.615, 21.0]
["2026-09-29T19:34:57.166352+00:00", "trade", 8.6155, 15.0]
["2026-09-29T19:34:57.803011+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:58.209864+00:00", "trade", 8.6149, 1.0]
["2026-09-29T19:34:58.806691+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:34:58.884840+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:34:59.313755+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:34:59.313785+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:02.360042+00:00", "trade", 8.615, 17.0]
["2026-09-29T19:35:03.440604+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:35:04.801080+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:35:05.374361+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:08.692528+00:00", "trade", 8.6154, 200.0]
["2026-09-29T19:35:09.904373+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:10.432119+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:10.432173+00:00", "trade", 8.615, 300.0]
["2026-09-29T19:35:10.901344+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:12.419908+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:12.434473+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:35:12.678604+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:13.417414+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:13.477492+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:13.750955+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:35:13.750955+00:00", "trade", 8.615, 122.0]
["2026-09-29T19:35:13.752013+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:13.752123+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:13.752148+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:13.890859+00:00", "trade", 8.615, 193.0]
["2026-09-29T19:35:14.030694+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:35:14.403775+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:15.222871+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:35:15.226136+00:00", "trade", 8.6267, 100.0]
["2026-09-29T19:35:15.573705+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:15.573733+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:18.110173+00:00", "trade", 8.615, 40.0]
["2026-09-29T19:35:18.603274+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:18.603281+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:18.604537+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:19.057227+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:19.889984+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:19.922291+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.047296+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.052553+00:00", "trade", 8.615, 30.0]
["2026-09-29T19:35:23.052652+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.053304+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.053428+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.053454+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.053483+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.053520+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.053522+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.053802+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056122+00:00", "trade", 8.62, 574.0]
["2026-09-29T19:35:23.056213+00:00", "trade", 8.62, 1800.0]
["2026-09-29T19:35:23.056275+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:35:23.056276+00:00", "trade", 8.62, 23.0]
["2026-09-29T19:35:23.056278+00:00", "trade", 8.62, 90.0]
["2026-09-29T19:35:23.056281+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056282+00:00", "trade", 8.62, 96.0]
["2026-09-29T19:35:23.056284+00:00", "trade", 8.62, 58.0]
["2026-09-29T19:35:23.056284+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056289+00:00", "trade", 8.62, 3.0]
["2026-09-29T19:35:23.056293+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056331+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056337+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056344+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056351+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056357+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056363+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056370+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056376+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:35:23.056383+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056390+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056396+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056403+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056409+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056417+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056430+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056437+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056518+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056525+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056539+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056555+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056559+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:35:23.056559+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056560+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056711+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056733+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056748+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056749+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056770+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056781+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056804+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:35:23.056826+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056827+00:00", "trade", 8.62, 69.0]
["2026-09-29T19:35:23.056839+00:00", "trade", 8.62, 500.0]
["2026-09-29T19:35:23.056839+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056850+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056863+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056863+00:00", "trade", 8.62, 23.0]
["2026-09-29T19:35:23.056866+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056866+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:35:23.056867+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:35:23.056870+00:00", "trade", 8.62, 13.0]
["2026-09-29T19:35:23.056870+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056873+00:00", "trade", 8.62, 23.0]
["2026-09-29T19:35:23.056874+00:00", "trade", 8.62, 21.0]
["2026-09-29T19:35:23.056911+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:35:23.056915+00:00", "trade", 8.62, 54.0]
["2026-09-29T19:35:23.056915+00:00", "trade", 8.62, 40.0]
["2026-09-29T19:35:23.056916+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.056981+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.057014+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.057040+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.057144+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.057200+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.057392+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.058802+00:00", "trade", 8.62, 74.0]
["2026-09-29T19:35:23.059007+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:35:23.061310+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.061317+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.062945+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.091637+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.095588+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.156727+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.157398+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.166549+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:35:23.166860+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:35:23.342594+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:23.343638+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:35:23.518458+00:00", "trade", 8.6173, 75.0]
["2026-09-29T19:35:24.435204+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:25.826265+00:00", "trade", 8.6184, 2.0]
["2026-09-29T19:35:26.422609+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:27.294588+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:28.726266+00:00", "trade", 8.6176, 23.0]
["2026-09-29T19:35:28.726310+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:31.856209+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:31.856213+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:31.950509+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:32.876389+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:32.876418+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:32.877099+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:35.997950+00:00", "trade", 8.6185, 10.0]
["2026-09-29T19:35:36.445129+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:36.515989+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:38.333268+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:42.128366+00:00", "trade", 8.618, 428.0]
["2026-09-29T19:35:43.057320+00:00", "trade", 8.62, 8.0]
["2026-09-29T19:35:43.062435+00:00", "trade", 8.6189, 19.0]
["2026-09-29T19:35:43.062502+00:00", "trade", 8.6188, 37.0]
["2026-09-29T19:35:43.062617+00:00", "trade", 8.6187, 24.0]
["2026-09-29T19:35:43.062680+00:00", "trade", 8.6186, 19.0]
["2026-09-29T19:35:43.105521+00:00", "trade", 8.62, 31.0]
["2026-09-29T19:35:43.105551+00:00", "trade", 8.62, 31.0]
["2026-09-29T19:35:43.105584+00:00", "trade", 8.62, 145.0]
["2026-09-29T19:35:43.130343+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:35:43.306247+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:43.551150+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:43.552622+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:43.706625+00:00", "trade", 8.6254, 100.0]
["2026-09-29T19:35:43.707937+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:43.817031+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:44.844522+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:45.660226+00:00", "trade", 8.62, 7.0]
["2026-09-29T19:35:47.880174+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:47.993719+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:49.257544+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:49.663310+00:00", "trade", 8.62, 4.0]
["2026-09-29T19:35:49.671212+00:00", "trade", 8.62, 11.0]
["2026-09-29T19:35:49.879911+00:00", "trade", 8.6184, 61.0]
["2026-09-29T19:35:50.040674+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:50.118256+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:50.119212+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:51.660603+00:00", "trade", 8.625, 11.0]
["2026-09-29T19:35:52.228129+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:52.302942+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:53.918471+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:35:54.374483+00:00", "trade", 8.6176, 100.0]
["2026-09-29T19:35:54.375307+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:54.796248+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:54.906803+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:56.516053+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:56.546342+00:00", "trade", 8.6253, 244.0]
["2026-09-29T19:35:56.566872+00:00", "trade", 8.6191, 171.0]
["2026-09-29T19:35:57.677259+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:57.776494+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:35:58.079426+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:35:58.175791+00:00", "trade", 8.6174, 50.0]
["2026-09-29T19:36:02.184698+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:02.184736+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:03.974002+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:06.079131+00:00", "trade", 8.625, 8.0]
["2026-09-29T19:36:06.154154+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:36:08.700195+00:00", "trade", 8.6193, 100.0]
["2026-09-29T19:36:11.429367+00:00", "trade", 8.6182, 1.0]
["2026-09-29T19:36:11.885735+00:00", "trade", 8.6195, 1.0]
["2026-09-29T19:36:16.235845+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:36:18.526697+00:00", "trade", 8.6253, 400.0]
["2026-09-29T19:36:18.785414+00:00", "trade", 8.6176, 100.0]
["2026-09-29T19:36:19.585868+00:00", "trade", 8.62, 15.0]
["2026-09-29T19:36:19.585899+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:36:19.585932+00:00", "trade", 8.62, 16.0]
["2026-09-29T19:36:19.585986+00:00", "trade", 8.62, 54.0]
["2026-09-29T19:36:19.717199+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:19.964152+00:00", "trade", 8.625, 500.0]
["2026-09-29T19:36:19.965690+00:00", "trade", 8.625, 220.0]
["2026-09-29T19:36:26.667290+00:00", "trade", 8.6232, 10.0]
["2026-09-29T19:36:26.669977+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:26.670064+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:36:26.671446+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:26.671488+00:00", "trade", 8.62, 55.0]
["2026-09-29T19:36:27.226177+00:00", "trade", 8.6181, 23.0]
["2026-09-29T19:36:28.966219+00:00", "trade", 8.625, 29.0]
["2026-09-29T19:36:30.946171+00:00", "trade", 8.6253, 42.0]
["2026-09-29T19:36:31.980424+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:34.033723+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:36.645909+00:00", "trade", 8.6252, 100.0]
["2026-09-29T19:36:36.704600+00:00", "trade", 8.625, 50.0]
["2026-09-29T19:36:42.403814+00:00", "trade", 8.625, 200.0]
["2026-09-29T19:36:42.404517+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:36:42.407436+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:36:44.510397+00:00", "trade", 8.6196, 18.0]
["2026-09-29T19:36:46.034038+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:49.825643+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:36:53.865309+00:00", "trade", 8.6184, 100.0]
["2026-09-29T19:36:58.545638+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:37:01.204343+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:37:06.965031+00:00", "trade", 8.62, 43.0]
["2026-09-29T19:37:06.965060+00:00", "trade", 8.62, 6.0]
["2026-09-29T19:37:06.970271+00:00", "trade", 8.62, 8.0]
["2026-09-29T19:37:08.985748+00:00", "trade", 8.624, 31.0]
["2026-09-29T19:37:09.614985+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.954228+00:00", "trade", 8.6186, 200.0]
["2026-09-29T19:37:12.954341+00:00", "trade", 8.62, 117.0]
["2026-09-29T19:37:12.954341+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.954342+00:00", "trade", 8.62, 533.0]
["2026-09-29T19:37:12.954344+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:37:12.954345+00:00", "trade", 8.62, 87.0]
["2026-09-29T19:37:12.954348+00:00", "trade", 8.62, 163.0]
["2026-09-29T19:37:12.954348+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.954377+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.954402+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.954852+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.954892+00:00", "trade", 8.62, 500.0]
["2026-09-29T19:37:12.954964+00:00", "trade", 8.62, 500.0]
["2026-09-29T19:37:12.954966+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955023+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955032+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955048+00:00", "trade", 8.625, 19.0]
["2026-09-29T19:37:12.955066+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955098+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955123+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955129+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955136+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955137+00:00", "trade", 8.62, 93.0]
["2026-09-29T19:37:12.955138+00:00", "trade", 8.62, 7.0]
["2026-09-29T19:37:12.955197+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:37:12.955199+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:37:12.955199+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:37:12.955199+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955376+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955380+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:37:12.955410+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955556+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.955609+00:00", "trade", 8.621, 100.0]
["2026-09-29T19:37:12.958131+00:00", "trade", 8.625, 8.0]
["2026-09-29T19:37:12.958173+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.958181+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.958842+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975552+00:00", "trade", 8.62, 37.0]
["2026-09-29T19:37:12.975577+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975584+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975592+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975598+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975605+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975809+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975826+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975827+00:00", "trade", 8.62, 150.0]
["2026-09-29T19:37:12.975838+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975841+00:00", "trade", 8.62, 150.0]
["2026-09-29T19:37:12.975841+00:00", "trade", 8.62, 50.0]
["2026-09-29T19:37:12.975862+00:00", "trade", 8.625, 200.0]
["2026-09-29T19:37:12.975862+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975865+00:00", "trade", 8.625, 30.0]
["2026-09-29T19:37:12.975870+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975875+00:00", "trade", 8.62, 150.0]
["2026-09-29T19:37:12.975877+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975884+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975891+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975903+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975909+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.975922+00:00", "trade", 8.62, 104.0]
["2026-09-29T19:37:12.975935+00:00", "trade", 8.62, 33.0]
["2026-09-29T19:37:12.975963+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.976074+00:00", "trade", 8.62, 61.0]
["2026-09-29T19:37:12.976169+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.976700+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.980442+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.980694+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.985879+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.989669+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:37:12.991626+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:12.994985+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:13.018093+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:13.952102+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:13.952583+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:14.973429+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:15.035762+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:15.125904+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:37:16.205765+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:16.205767+00:00", "trade", 8.62, 185.0]
["2026-09-29T19:37:16.205830+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:16.209290+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:16.209848+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:16.211013+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:16.302343+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:17.177429+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:37:19.666575+00:00", "trade", 8.6229, 8.0]
["2026-09-29T19:37:19.834064+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:20.332366+00:00", "trade", 8.6207, 1.0]
["2026-09-29T19:37:21.625958+00:00", "trade", 8.6229, 16.0]
["2026-09-29T19:37:24.665988+00:00", "trade", 8.6229, 14.0]
["2026-09-29T19:37:24.668386+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:37:25.586196+00:00", "trade", 8.62, 58.0]
["2026-09-29T19:37:25.586670+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:25.637335+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:25.637360+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:25.637930+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:25.642159+00:00", "trade", 8.625, 13.0]
["2026-09-29T19:37:25.642191+00:00", "trade", 8.625, 150.0]
["2026-09-29T19:37:25.642945+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:25.643843+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:26.633185+00:00", "trade", 8.6229, 1.0]
["2026-09-29T19:37:26.901681+00:00", "trade", 8.625, 96.0]
["2026-09-29T19:37:28.966111+00:00", "trade", 8.6193, 100.0]
["2026-09-29T19:37:28.970117+00:00", "trade", 8.6229, 1300.0]
["2026-09-29T19:37:30.902333+00:00", "trade", 8.625, 67.0]
["2026-09-29T19:37:32.824124+00:00", "trade", 8.625, 9.0]
["2026-09-29T19:37:37.297283+00:00", "trade", 8.6211, 10.0]
["2026-09-29T19:37:37.299855+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:41.583731+00:00", "trade", 8.625, 99.0]
["2026-09-29T19:37:41.584039+00:00", "trade", 8.625, 200.0]
["2026-09-29T19:37:43.075624+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:37:46.207105+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:37:47.165828+00:00", "trade", 8.6227, 100.0]
["2026-09-29T19:37:47.875609+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:37:49.062489+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:49.062516+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:49.063013+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:37:57.715719+00:00", "trade", 8.6223, 88.0]
["2026-09-29T19:37:58.459540+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:38:02.966701+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:38:05.865623+00:00", "trade", 8.6222, 100.0]
["2026-09-29T19:38:08.175233+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:09.825562+00:00", "trade", 8.6206, 45.0]
["2026-09-29T19:38:09.825612+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:14.538622+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:16.002806+00:00", "trade", 8.6201, 8.0]
["2026-09-29T19:38:16.005079+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:16.038454+00:00", "trade", 8.625, 7.0]
["2026-09-29T19:38:18.038778+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:38:19.199941+00:00", "trade", 8.625, 12.0]
["2026-09-29T19:38:19.746260+00:00", "trade", 8.6204, 100.0]
["2026-09-29T19:38:21.211629+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:38:26.881255+00:00", "trade", 8.625, 4.0]
["2026-09-29T19:38:26.959309+00:00", "trade", 8.625, 4.0]
["2026-09-29T19:38:28.727556+00:00", "trade", 8.625, 50.0]
["2026-09-29T19:38:28.863678+00:00", "trade", 8.625, 10.0]
["2026-09-29T19:38:28.864474+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:28.867326+00:00", "trade", 8.62, 11.0]
["2026-09-29T19:38:28.867786+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:30.695014+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:38:30.947370+00:00", "trade", 8.6213, 1.0]
["2026-09-29T19:38:30.947433+00:00", "trade", 8.6213, 18.0]
["2026-09-29T19:38:30.987128+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:38:31.980078+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:31.980104+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:31.980869+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:33.022643+00:00", "trade", 8.625, 30.0]
["2026-09-29T19:38:33.022698+00:00", "trade", 8.625, 70.0]
["2026-09-29T19:38:33.023259+00:00", "trade", 8.625, 200.0]
["2026-09-29T19:38:33.023386+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:33.023441+00:00", "trade", 8.625, 200.0]
["2026-09-29T19:38:33.023651+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:33.080664+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:38:35.700846+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:35.708200+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:36.294002+00:00", "trade", 8.62, 30.0]
["2026-09-29T19:38:36.294002+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:36.294004+00:00", "trade", 8.62, 70.0]
["2026-09-29T19:38:36.294031+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:36.294045+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:36.294787+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:36.295255+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:39.057081+00:00", "trade", 8.6235, 27.0]
["2026-09-29T19:38:43.026104+00:00", "trade", 8.6214, 13.0]
["2026-09-29T19:38:44.672315+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:38:44.683902+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:38:44.701342+00:00", "trade", 8.625, 7.0]
["2026-09-29T19:38:45.227502+00:00", "trade", 8.6216, 19.0]
["2026-09-29T19:38:46.455170+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:48.442496+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:51.120550+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:52.190630+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:52.191111+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:52.276992+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:52.720413+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:52.721111+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:55.564638+00:00", "trade", 8.62, 83.0]
["2026-09-29T19:38:55.565109+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:55.565117+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:38:55.565569+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:08.700842+00:00", "trade", 8.6208, 400.0]
["2026-09-29T19:39:12.434108+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:13.059638+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:14.330863+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:14.333682+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:14.416738+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:16.205951+00:00", "trade", 8.625, 3.0]
["2026-09-29T19:39:16.217824+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:39:19.817466+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:39:19.817507+00:00", "trade", 8.625, 199.0]
["2026-09-29T19:39:19.817876+00:00", "trade", 8.625, 27.0]
["2026-09-29T19:39:19.817880+00:00", "trade", 8.625, 43.0]
["2026-09-29T19:39:20.154539+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:22.579550+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:24.624439+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:24.624927+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:24.625389+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:24.736096+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:25.638310+00:00", "trade", 8.6234, 136.0]
["2026-09-29T19:39:25.639387+00:00", "trade", 8.6234, 80.0]
["2026-09-29T19:39:26.982920+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:26.983882+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:26.983906+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:28.267205+00:00", "trade", 8.6198, 100.0]
["2026-09-29T19:39:29.231261+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:29.231735+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:29.231752+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:29.232142+00:00", "trade", 8.62, 6.0]
["2026-09-29T19:39:29.232647+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:29.233119+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:29.235037+00:00", "trade", 8.625, 6.0]
["2026-09-29T19:39:29.235131+00:00", "trade", 8.625, 1.0]
["2026-09-29T19:39:29.308928+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:29.360420+00:00", "trade", 8.625, 17.0]
["2026-09-29T19:39:29.364036+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:29.364037+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:29.766782+00:00", "trade", 8.62, 109.0]
["2026-09-29T19:39:30.654163+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:32.404726+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:32.520313+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:34.866833+00:00", "trade", 8.6229, 3.0]
["2026-09-29T19:39:36.377753+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:41.064305+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:41.064771+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.930596+00:00", "trade", 8.62, 30.0]
["2026-09-29T19:39:43.930597+00:00", "trade", 8.62, 61.0]
["2026-09-29T19:39:43.930600+00:00", "trade", 8.62, 104.0]
["2026-09-29T19:39:43.930600+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:43.930602+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.930604+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:39:43.930604+00:00", "trade", 8.62, 305.0]
["2026-09-29T19:39:43.930609+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.930616+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.930623+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.930630+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.930643+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.930683+00:00", "trade", 8.62, 45.0]
["2026-09-29T19:39:43.931364+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.931368+00:00", "trade", 8.62, 85.0]
["2026-09-29T19:39:43.931370+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.931390+00:00", "trade", 8.62, 15.0]
["2026-09-29T19:39:43.931425+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:39:43.931453+00:00", "trade", 8.62, 17.0]
["2026-09-29T19:39:43.931456+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:43.931456+00:00", "trade", 8.62, 17.0]
["2026-09-29T19:39:43.931456+00:00", "trade", 8.62, 66.0]
["2026-09-29T19:39:43.931825+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.979528+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:43.982760+00:00", "trade", 8.62, 11.0]
["2026-09-29T19:39:43.982808+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:43.996119+00:00", "trade", 8.62, 11.0]
["2026-09-29T19:39:44.047733+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.486320+00:00", "trade", 8.62, 98.0]
["2026-09-29T19:39:46.486389+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.486397+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.486427+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:39:46.486427+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.486801+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.486819+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:46.486820+00:00", "trade", 8.62, 21.0]
["2026-09-29T19:39:46.486954+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.487153+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:46.487154+00:00", "trade", 8.62, 50.0]
["2026-09-29T19:39:46.487179+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.487230+00:00", "trade", 8.62, 50.0]
["2026-09-29T19:39:46.487266+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.487338+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.487530+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.487585+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.487606+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.494661+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.494663+00:00", "trade", 8.62, 400.0]
["2026-09-29T19:39:46.494724+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.495150+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.495159+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.495179+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.495327+00:00", "trade", 8.621, 100.0]
["2026-09-29T19:39:46.496040+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:39:46.496041+00:00", "trade", 8.62, 48.0]
["2026-09-29T19:39:46.496046+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:39:46.496061+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:39:46.496088+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:39:46.496094+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:39:46.496101+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496109+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496116+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496119+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496122+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496128+00:00", "trade", 8.62, 21.0]
["2026-09-29T19:39:46.496129+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496136+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496150+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496151+00:00", "trade", 8.62, 220.0]
["2026-09-29T19:39:46.496204+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496212+00:00", "trade", 8.62, 220.0]
["2026-09-29T19:39:46.496398+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.496551+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:39:46.497312+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.498151+00:00", "trade", 8.615, 12.0]
["2026-09-29T19:39:46.501110+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.501770+00:00", "trade", 8.615, 12.0]
["2026-09-29T19:39:46.501796+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.501948+00:00", "trade", 8.615, 30.0]
["2026-09-29T19:39:46.527028+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:46.527066+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.528885+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.530697+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.531202+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.531214+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.531322+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:39:46.531398+00:00", "trade", 8.62, 4.0]
["2026-09-29T19:39:46.531399+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:39:46.531400+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.531408+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.531438+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:39:46.531451+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:39:46.531460+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.531494+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.531529+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.531531+00:00", "trade", 8.62, 96.0]
["2026-09-29T19:39:46.531713+00:00", "trade", 8.62, 150.0]
["2026-09-29T19:39:46.531725+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:39:46.531757+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:39:46.531788+00:00", "trade", 8.62, 12.0]
["2026-09-29T19:39:46.531795+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:39:46.531797+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:39:46.531816+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.531856+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.531907+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:39:46.531932+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:39:46.531979+00:00", "trade", 8.62, 150.0]
["2026-09-29T19:39:46.532441+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:46.538463+00:00", "trade", 8.62, 92.0]
["2026-09-29T19:39:46.541818+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:39:46.541887+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:39:46.590827+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:39:46.618261+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:39:46.618264+00:00", "trade", 8.62, 96.0]
["2026-09-29T19:39:46.618264+00:00", "trade", 8.62, 4.0]
["2026-09-29T19:39:46.642005+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:39:46.642006+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:39:46.642031+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.642032+00:00", "trade", 8.62, 400.0]
["2026-09-29T19:39:46.642059+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.642065+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.642071+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.642078+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.642084+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.642250+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.642347+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.642374+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.644508+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.742292+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:46.933520+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:47.671991+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:48.207474+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:48.207932+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:48.208746+00:00", "trade", 8.615, 50.0]
["2026-09-29T19:39:48.209103+00:00", "trade", 8.615, 48.0]
["2026-09-29T19:39:48.898391+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:48.900130+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:48.975999+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:48.976517+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.118806+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.206897+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.209760+00:00", "trade", 8.615, 33.0]
["2026-09-29T19:39:49.210508+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.228242+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.228674+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:39:49.228684+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.228695+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.228808+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.228846+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:39:49.228849+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:49.800287+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:39:54.021085+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:54.034150+00:00", "trade", 8.615, 40.0]
["2026-09-29T19:39:56.676605+00:00", "trade", 8.6201, 200.0]
["2026-09-29T19:39:56.726286+00:00", "trade", 8.6194, 100.0]
["2026-09-29T19:39:56.820894+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:39:56.909155+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:56.909178+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:58.408653+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:39:58.950510+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:00.042710+00:00", "trade", 8.6207, 50.0]
["2026-09-29T19:40:00.086152+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:01.033707+00:00", "trade", 8.6209, 66.0]
["2026-09-29T19:40:01.853617+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:40:01.854908+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:05.013118+00:00", "trade", 8.6211, 100.0]
["2026-09-29T19:40:05.525045+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:05.525072+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:05.910091+00:00", "trade", 8.6201, 10.0]
["2026-09-29T19:40:06.821548+00:00", "trade", 8.615, 86.0]
["2026-09-29T19:40:09.047457+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:09.049105+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:09.157167+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:09.363626+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:10.564035+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:10.564788+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:10.852351+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:11.911521+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:11.911983+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:15.111099+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:15.802987+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:15.894853+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:16.003400+00:00", "trade", 8.6203, 18.0]
["2026-09-29T19:40:19.112292+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:19.173725+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:19.174276+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:19.296970+00:00", "trade", 8.615, 96.0]
["2026-09-29T19:40:19.530691+00:00", "trade", 8.6193, 100.0]
["2026-09-29T19:40:24.575453+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:40:24.575486+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:24.575515+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:25.490082+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:27.860131+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:27.860703+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:27.861166+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:27.963289+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:30.134233+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:30.139641+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:30.339051+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:30.339581+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:30.440949+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:30.930244+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:33.842910+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:40:33.842943+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:33.842971+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:34.288086+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:36.000945+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:36.001006+00:00", "trade", 8.615, 18.0]
["2026-09-29T19:40:39.057370+00:00", "trade", 8.6198, 47.0]
["2026-09-29T19:40:39.058372+00:00", "trade", 8.6198, 92.0]
["2026-09-29T19:40:40.456325+00:00", "trade", 8.6192, 100.0]
["2026-09-29T19:40:40.482491+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:41.908088+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:41.908835+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:41.908853+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:41.908859+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:41.908884+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:41.993916+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:44.473300+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:40:44.473343+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:44.473374+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:45.496690+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:45.496717+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:45.497137+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:45.885027+00:00", "trade", 8.615, 11.0]
["2026-09-29T19:40:45.885057+00:00", "trade", 8.615, 9.0]
["2026-09-29T19:40:45.898598+00:00", "trade", 8.6139, 41.0]
["2026-09-29T19:40:45.898670+00:00", "trade", 8.6139, 160.0]
["2026-09-29T19:40:45.970418+00:00", "trade", 8.6191, 1.0]
["2026-09-29T19:40:51.197307+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:53.022555+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:53.779908+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.320185+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:40:54.320186+00:00", "trade", 8.61, 95.0]
["2026-09-29T19:40:54.320191+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.320227+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.320234+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.320241+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.320878+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.320980+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.321327+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.321512+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.322356+00:00", "trade", 8.61, 1424.0]
["2026-09-29T19:40:54.392886+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:54.392894+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:54.392956+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:54.393069+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:54.393119+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.393128+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:40:54.393145+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.393191+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:54.393644+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.393670+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.393919+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:54.394059+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:40:54.394097+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.394431+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:40:54.421418+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:40:54.421445+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.421469+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.421604+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:40:54.421679+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:40:54.421710+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:40:54.422390+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.422416+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.422559+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.422579+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.422596+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.422597+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.422662+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.422709+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423003+00:00", "trade", 8.615, 66.0]
["2026-09-29T19:40:54.423004+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:40:54.423006+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:40:54.423012+00:00", "trade", 8.62, 20.0]
["2026-09-29T19:40:54.423012+00:00", "trade", 8.62, 72.0]
["2026-09-29T19:40:54.423012+00:00", "trade", 8.62, 3.0]
["2026-09-29T19:40:54.423014+00:00", "trade", 8.62, 34.0]
["2026-09-29T19:40:54.423039+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:40:54.423046+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423047+00:00", "trade", 8.62, 66.0]
["2026-09-29T19:40:54.423047+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.423049+00:00", "trade", 8.62, 328.0]
["2026-09-29T19:40:54.423052+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423068+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423074+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423081+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423087+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423094+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423101+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423108+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:54.423114+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423121+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423127+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423134+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423140+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423147+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423154+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423167+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423189+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:40:54.423210+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:40:54.423212+00:00", "trade", 8.62, 46.0]
["2026-09-29T19:40:54.423212+00:00", "trade", 8.62, 3.0]
["2026-09-29T19:40:54.423215+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.423217+00:00", "trade", 8.62, 18.0]
["2026-09-29T19:40:54.423220+00:00", "trade", 8.62, 23.0]
["2026-09-29T19:40:54.423220+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.423222+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.423224+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:40:54.423297+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423325+00:00", "trade", 8.62, 272.0]
["2026-09-29T19:40:54.423333+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.423379+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423442+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423509+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423520+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423594+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423599+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:40:54.423600+00:00", "trade", 8.62, 66.0]
["2026-09-29T19:40:54.423600+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423619+00:00", "trade", 8.62, 40.0]
["2026-09-29T19:40:54.423620+00:00", "trade", 8.62, 60.0]
["2026-09-29T19:40:54.423630+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.423630+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:40:54.423714+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.423727+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.423862+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.423869+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.423877+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.423940+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.423942+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.424128+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.424204+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:40:54.424214+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.425417+00:00", "trade", 8.62, 43.0]
["2026-09-29T19:40:54.425507+00:00", "trade", 8.62, 3.0]
["2026-09-29T19:40:54.426204+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.427602+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.428071+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.430101+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.441882+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:40:54.442638+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.442646+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:54.727717+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.908722+00:00", "trade", 8.621, 100.0]
["2026-09-29T19:40:56.918567+00:00", "trade", 8.62, 60.0]
["2026-09-29T19:40:56.918585+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918592+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918599+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918605+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918612+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918619+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918626+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918633+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918639+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918645+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918652+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:40:56.918657+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:40:56.918658+00:00", "trade", 8.62, 222.0]
["2026-09-29T19:40:56.918659+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918666+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918673+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918679+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918685+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918692+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918695+00:00", "trade", 8.62, 75.0]
["2026-09-29T19:40:56.918699+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918706+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918714+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918720+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918835+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918866+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918883+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918890+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.918972+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:40:56.919090+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.919103+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.919654+00:00", "trade", 8.62, 300.0]
["2026-09-29T19:40:56.919709+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.923815+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.924820+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.925622+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.930924+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.930930+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.930946+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.930953+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.965266+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:56.965691+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:40:57.034108+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:00.311702+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:00.312285+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:01.103671+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:01.791866+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:03.911885+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:03.911915+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:04.905640+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:04.906209+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:04.906668+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:05.003756+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:05.353722+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:05.602108+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:05.602137+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:07.526474+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:09.840172+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:09.841472+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:09.841476+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:09.847282+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:41:09.848045+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:09.848491+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:13.527538+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:17.432414+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:41:17.432447+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:17.433729+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:18.433067+00:00", "trade", 8.615, 25.0]
["2026-09-29T19:41:21.658710+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.813524+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.817016+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.817556+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.820249+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.846494+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.847467+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.899316+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.899675+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.899681+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.899765+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.900049+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.901344+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.920475+00:00", "trade", 8.6101, 10.0]
["2026-09-29T19:41:23.966836+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.967577+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:41:23.967881+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.967889+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.967903+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.967961+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.968095+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.968151+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.968178+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.968284+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.968541+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.968576+00:00", "trade", 8.615, 60.0]
["2026-09-29T19:41:23.968613+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.970720+00:00", "trade", 8.615, 1880.0]
["2026-09-29T19:41:23.989175+00:00", "trade", 8.62, 56.0]
["2026-09-29T19:41:23.989232+00:00", "trade", 8.62, 7.0]
["2026-09-29T19:41:23.989321+00:00", "trade", 8.62, 48.0]
["2026-09-29T19:41:23.989396+00:00", "trade", 8.62, 45.0]
["2026-09-29T19:41:23.989466+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.989921+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.990135+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991100+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.991103+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991110+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991117+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991128+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991131+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.991132+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.991135+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991146+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991185+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.991193+00:00", "trade", 8.615, 450.0]
["2026-09-29T19:41:23.991193+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.991193+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:41:23.991194+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:41:23.991200+00:00", "trade", 8.62, 40.0]
["2026-09-29T19:41:23.991202+00:00", "trade", 8.62, 120.0]
["2026-09-29T19:41:23.991202+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:41:23.991203+00:00", "trade", 8.62, 23.0]
["2026-09-29T19:41:23.991206+00:00", "trade", 8.62, 260.0]
["2026-09-29T19:41:23.991209+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:41:23.991210+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:41:23.991213+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.991225+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.991254+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.991261+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.991261+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.991263+00:00", "trade", 8.615, 450.0]
["2026-09-29T19:41:23.991264+00:00", "trade", 8.62, 20.0]
["2026-09-29T19:41:23.991266+00:00", "trade", 8.62, 39.0]
["2026-09-29T19:41:23.991275+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:41:23.991298+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.991300+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991314+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.991322+00:00", "trade", 8.62, 25.0]
["2026-09-29T19:41:23.991334+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991335+00:00", "trade", 8.62, 26.0]
["2026-09-29T19:41:23.991343+00:00", "trade", 8.615, 62.0]
["2026-09-29T19:41:23.991361+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.991374+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.991375+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:41:23.991408+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991410+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:41:23.991412+00:00", "trade", 8.62, 50.0]
["2026-09-29T19:41:23.991417+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991429+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:23.991441+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991443+00:00", "trade", 8.615, 80.0]
["2026-09-29T19:41:23.991462+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991500+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991514+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991596+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:41:23.991600+00:00", "trade", 8.615, 75.0]
["2026-09-29T19:41:23.991624+00:00", "trade", 8.615, 400.0]
["2026-09-29T19:41:23.991650+00:00", "trade", 8.615, 500.0]
["2026-09-29T19:41:23.991736+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991777+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:41:23.991815+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991817+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.991845+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.991950+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991960+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.991982+00:00", "trade", 8.615, 50.0]
["2026-09-29T19:41:23.992039+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.992174+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.992621+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:23.992942+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.993458+00:00", "trade", 8.615, 20.0]
["2026-09-29T19:41:23.993905+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:23.998370+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:24.001159+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:24.002441+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:41:24.016353+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:41:24.091535+00:00", "trade", 8.61, 95.0]
["2026-09-29T19:41:24.095528+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:41:24.136474+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:41:24.179974+00:00", "trade", 8.615, 450.0]
["2026-09-29T19:41:24.180003+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:24.180029+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:24.180773+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:24.236662+00:00", "trade", 8.613, 100.0]
["2026-09-29T19:41:24.236702+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:24.573214+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:24.573241+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:24.573762+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:27.237424+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:41:27.478357+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:27.478384+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:27.479197+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:28.600817+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:33.439001+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:41:33.439490+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:41:33.445143+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:33.445373+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:33.445387+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:33.445397+00:00", "trade", 8.62, 75.0]
["2026-09-29T19:41:33.445400+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:33.445401+00:00", "trade", 8.62, 20.0]
["2026-09-29T19:41:33.445403+00:00", "trade", 8.62, 62.0]
["2026-09-29T19:41:33.445410+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:41:33.445413+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:33.445428+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:33.445526+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:33.445561+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:41:33.445687+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:41:34.033795+00:00", "trade", 8.6177, 22.0]
["2026-09-29T19:41:37.385193+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:41:37.486039+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:41:38.558069+00:00", "trade", 8.6155, 41.0]
["2026-09-29T19:41:40.317364+00:00", "trade", 8.6177, 19.0]
["2026-09-29T19:41:41.575265+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:41:42.346817+00:00", "trade", 8.615, 11.0]
["2026-09-29T19:41:43.407393+00:00", "trade", 8.6164, 20.0]
["2026-09-29T19:41:47.725988+00:00", "trade", 8.6169, 400.0]
["2026-09-29T19:41:47.730549+00:00", "trade", 8.6169, 100.0]
["2026-09-29T19:41:47.732665+00:00", "trade", 8.6169, 200.0]
["2026-09-29T19:41:50.409963+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:50.410712+00:00", "trade", 8.61, 14.0]
["2026-09-29T19:41:50.411973+00:00", "trade", 8.62, 56.0]
["2026-09-29T19:41:50.540646+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:50.670935+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:41:50.918061+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:41:50.932068+00:00", "trade", 8.6101, 11.0]
["2026-09-29T19:41:54.209398+00:00", "trade", 8.6156, 61.0]
["2026-09-29T19:41:54.210378+00:00", "trade", 8.6156, 64.0]
["2026-09-29T19:41:55.506831+00:00", "trade", 8.6177, 100.0]
["2026-09-29T19:41:55.616435+00:00", "trade", 8.6157, 10.0]
["2026-09-29T19:41:55.667330+00:00", "trade", 8.6177, 20.0]
["2026-09-29T19:41:57.296074+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:42:00.518732+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:00.518764+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:00.518817+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:00.519159+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:42:00.522517+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:01.386109+00:00", "trade", 8.6175, 100.0]
["2026-09-29T19:42:04.290251+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:05.266041+00:00", "trade", 8.6177, 200.0]
["2026-09-29T19:42:05.270162+00:00", "trade", 8.6177, 3.0]
["2026-09-29T19:42:07.552328+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:08.919872+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:08.920443+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:08.925817+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:11.985330+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:42:11.985402+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:11.985424+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:11.985772+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:11.987230+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:13.317979+00:00", "trade", 8.6154, 10.0]
["2026-09-29T19:42:13.319884+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:14.967754+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:42:18.068583+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:42:18.069300+00:00", "trade", 8.615, 9.0]
["2026-09-29T19:42:19.509424+00:00", "trade", 8.6148, 35.0]
["2026-09-29T19:42:25.369834+00:00", "trade", 8.6155, 100.0]
["2026-09-29T19:42:28.269678+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:42:28.367498+00:00", "trade", 8.6155, 80.0]
["2026-09-29T19:42:28.708889+00:00", "trade", 8.6169, 100.0]
["2026-09-29T19:42:30.838209+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:30.838988+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:35.688925+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:36.309636+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:38.948592+00:00", "trade", 8.6177, 25.0]
["2026-09-29T19:42:43.124941+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:42:43.124952+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:43.125002+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:43.125016+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:43.692972+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:44.769527+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:45.531662+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:48.181214+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:48.181244+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:48.181584+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:48.326360+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:42:48.467769+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:49.046427+00:00", "trade", 8.6177, 200.0]
["2026-09-29T19:42:50.119990+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:42:51.047038+00:00", "trade", 8.615, 16.0]
["2026-09-29T19:42:51.425490+00:00", "trade", 8.6177, 120.0]
["2026-09-29T19:42:52.726818+00:00", "trade", 8.6165, 30.0]
["2026-09-29T19:42:54.266124+00:00", "trade", 8.6177, 100.0]
["2026-09-29T19:42:56.442377+00:00", "trade", 8.6155, 61.0]
["2026-09-29T19:42:56.442427+00:00", "trade", 8.6155, 114.0]
["2026-09-29T19:43:00.380121+00:00", "trade", 8.6138, 47.0]
["2026-09-29T19:43:02.954458+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:05.177492+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:06.019921+00:00", "trade", 8.6156, 22.0]
["2026-09-29T19:43:06.019945+00:00", "trade", 8.6156, 181.0]
["2026-09-29T19:43:06.019973+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:06.019995+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:07.786100+00:00", "trade", 8.6168, 100.0]
["2026-09-29T19:43:07.832898+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:43:07.833727+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:43:09.364582+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:43:09.364823+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:43:10.099130+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:10.099155+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:10.099436+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:10.099657+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:10.608384+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:10.608412+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:10.666282+00:00", "trade", 8.6177, 100.0]
["2026-09-29T19:43:10.670784+00:00", "trade", 8.6177, 1.0]
["2026-09-29T19:43:11.520616+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:11.907475+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:11.907503+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:11.907512+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:11.907519+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:13.314313+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:13.314339+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:13.848404+00:00", "trade", 8.6153, 22.0]
["2026-09-29T19:43:13.881224+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:13.881262+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:14.260706+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:14.261185+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:15.647752+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:15.647781+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:15.910860+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:43:15.910901+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:15.910937+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:15.911709+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:18.444375+00:00", "trade", 8.6153, 155.0]
["2026-09-29T19:43:18.996851+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:18.996878+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:18.997468+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:19.668790+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:21.045121+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:43:21.045184+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:24.120405+00:00", "trade", 8.615, 73.0]
["2026-09-29T19:43:24.120464+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:25.465536+00:00", "trade", 8.6177, 100.0]
["2026-09-29T19:43:25.466378+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:25.466406+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:26.130170+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:26.130211+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:29.746606+00:00", "trade", 8.6177, 14.0]
["2026-09-29T19:43:30.487381+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:30.487405+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:30.488112+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:30.488861+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:43:30.488869+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:43:30.488922+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:30.488949+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:30.586024+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:30.586055+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:30.586519+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:32.505003+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:43:32.505003+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:32.505027+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:32.505033+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:32.505040+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:32.505063+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:32.505819+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:32.507134+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:32.510761+00:00", "trade", 8.6115, 30.0]
["2026-09-29T19:43:35.615390+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:35.890254+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:43:38.334759+00:00", "trade", 8.6164, 100.0]
["2026-09-29T19:43:38.337409+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:38.586649+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:38.586681+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:39.075948+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:40.472541+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:41.270101+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:46.690723+00:00", "trade", 8.6111, 39.0]
["2026-09-29T19:43:49.331114+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:43:50.518504+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:43:53.016690+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:43:53.017398+00:00", "trade", 8.615, 163.0]
["2026-09-29T19:43:53.017428+00:00", "trade", 8.615, 12.0]
["2026-09-29T19:43:54.366211+00:00", "trade", 8.6118, 1.0]
["2026-09-29T19:43:55.752553+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:43:58.636377+00:00", "trade", 8.6124, 454.0]
["2026-09-29T19:43:58.636441+00:00", "trade", 8.6124, 75.0]
["2026-09-29T19:44:00.138671+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:01.031519+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:01.120946+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:09.948497+00:00", "trade", 8.6116, 10.0]
["2026-09-29T19:44:10.475827+00:00", "trade", 8.61, 32.0]
["2026-09-29T19:44:10.475941+00:00", "trade", 8.61, 11.0]
["2026-09-29T19:44:11.940667+00:00", "trade", 8.6155, 100.0]
["2026-09-29T19:44:14.812640+00:00", "trade", 8.615, 40.0]
["2026-09-29T19:44:14.814043+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:14.814067+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:15.425953+00:00", "trade", 8.6177, 10.0]
["2026-09-29T19:44:15.447850+00:00", "trade", 8.615, 69.0]
["2026-09-29T19:44:16.828548+00:00", "trade", 8.6121, 13.0]
["2026-09-29T19:44:17.829469+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:44:17.829533+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:17.829539+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:17.829561+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:18.185520+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:18.185550+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:18.185556+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:22.136081+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:22.136722+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:23.643025+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:29.138260+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:44:33.364423+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:44:33.364708+00:00", "trade", 8.615, 3.0]
["2026-09-29T19:44:33.586369+00:00", "trade", 8.6127, 1.0]
["2026-09-29T19:44:34.466341+00:00", "trade", 8.6132, 51.0]
["2026-09-29T19:44:36.619953+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:36.621129+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:36.749756+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:37.672053+00:00", "trade", 8.615, 16.0]
["2026-09-29T19:44:37.685582+00:00", "trade", 8.6177, 100.0]
["2026-09-29T19:44:41.557885+00:00", "trade", 8.6177, 10.0]
["2026-09-29T19:44:41.571544+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:41.571546+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:44:41.571578+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:41.572824+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:41.669329+00:00", "trade", 8.6101, 21.0]
["2026-09-29T19:44:45.241763+00:00", "trade", 8.6154, 100.0]
["2026-09-29T19:44:45.452602+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:47.325231+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:47.576431+00:00", "trade", 8.6154, 100.0]
["2026-09-29T19:44:48.327399+00:00", "trade", 8.612, 22.0]
["2026-09-29T19:44:48.487070+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:44:50.295414+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:44:50.295428+00:00", "trade", 8.61, 38.0]
["2026-09-29T19:44:50.295477+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:50.626670+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:50.626702+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:51.445251+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:52.472916+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:52.472935+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:52.472952+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:52.473021+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:44:52.473054+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:44:52.473055+00:00", "trade", 8.61, 19.0]
["2026-09-29T19:44:52.475602+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:52.476165+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:52.508668+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:44:52.534766+00:00", "trade", 8.615, 20.0]
["2026-09-29T19:44:52.534803+00:00", "trade", 8.615, 180.0]
["2026-09-29T19:44:52.546706+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:52.546745+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:44:52.546798+00:00", "trade", 8.615, 220.0]
["2026-09-29T19:44:52.546832+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:44:52.546963+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:44:52.547014+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:44:52.547024+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:44:52.547028+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:44:52.547033+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:44:52.547167+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:52.547352+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:44:52.547353+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:44:52.547408+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:44:52.547427+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:44:52.547428+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:44:52.547484+00:00", "trade", 8.615, 31.0]
["2026-09-29T19:44:52.547544+00:00", "trade", 8.615, 6.0]
["2026-09-29T19:44:52.547552+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:44:52.547553+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:44:52.547600+00:00", "trade", 8.615, 99.0]
["2026-09-29T19:44:52.548246+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:44:52.551365+00:00", "trade", 8.615, 21.0]
["2026-09-29T19:44:52.601192+00:00", "trade", 8.615, 106.0]
["2026-09-29T19:44:52.850548+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:53.592657+00:00", "trade", 8.615, 5.0]
["2026-09-29T19:44:53.594142+00:00", "trade", 8.615, 70.0]
["2026-09-29T19:44:54.431246+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:44:54.431518+00:00", "trade", 8.615, 81.0]
["2026-09-29T19:44:55.223218+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:55.223598+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:55.524617+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:56.233745+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:44:59.246219+00:00", "trade", 8.6176, 145.0]
["2026-09-29T19:45:01.028311+00:00", "trade", 8.615, 20.0]
["2026-09-29T19:45:01.029306+00:00", "trade", 8.615, 8.0]
["2026-09-29T19:45:01.092548+00:00", "trade", 8.6101, 1.0]
["2026-09-29T19:45:01.462873+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:45:01.463605+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:45:01.464348+00:00", "trade", 8.615, 10.0]
["2026-09-29T19:45:01.466551+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:45:01.764595+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:45:03.024819+00:00", "trade", 8.615, 46.0]
["2026-09-29T19:45:03.877779+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:08.705420+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:11.270053+00:00", "trade", 8.6138, 257.0]
["2026-09-29T19:45:11.554205+00:00", "trade", 8.6153, 1.0]
["2026-09-29T19:45:11.844357+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:14.170424+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:45:14.177518+00:00", "trade", 8.615, 24.0]
["2026-09-29T19:45:14.178623+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:16.063266+00:00", "trade", 8.615, 10.0]
["2026-09-29T19:45:17.807627+00:00", "trade", 8.615, 62.0]
["2026-09-29T19:45:20.031649+00:00", "trade", 8.615, 50.0]
["2026-09-29T19:45:20.356947+00:00", "trade", 8.6176, 100.0]
["2026-09-29T19:45:20.363132+00:00", "trade", 8.615, 58.0]
["2026-09-29T19:45:20.398260+00:00", "trade", 8.615, 12.0]
["2026-09-29T19:45:20.485601+00:00", "trade", 8.612, 100.0]
["2026-09-29T19:45:21.391421+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:21.392744+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:45:21.393792+00:00", "trade", 8.615, 4.0]
["2026-09-29T19:45:21.397070+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:21.404010+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:45:23.456861+00:00", "trade", 8.614, 46.0]
["2026-09-29T19:45:24.292273+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:24.345807+00:00", "trade", 8.614, 14.0]
["2026-09-29T19:45:24.924275+00:00", "trade", 8.614, 2.0]
["2026-09-29T19:45:26.237832+00:00", "trade", 8.61, 102.0]
["2026-09-29T19:45:26.240846+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:26.240928+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:26.241730+00:00", "trade", 8.615, 200.0]
["2026-09-29T19:45:26.241897+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:26.241968+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:26.242595+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.242626+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.242644+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.242663+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.242664+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:45:26.242676+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.242970+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:26.243252+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:45:26.243314+00:00", "trade", 8.62, 15.0]
["2026-09-29T19:45:26.243371+00:00", "trade", 8.62, 16.0]
["2026-09-29T19:45:26.243832+00:00", "trade", 8.62, 4.0]
["2026-09-29T19:45:26.243833+00:00", "trade", 8.62, 60.0]
["2026-09-29T19:45:26.243835+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.243836+00:00", "trade", 8.62, 300.0]
["2026-09-29T19:45:26.243839+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.243841+00:00", "trade", 8.62, 23.0]
["2026-09-29T19:45:26.243844+00:00", "trade", 8.62, 54.0]
["2026-09-29T19:45:26.243844+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.243845+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.243848+00:00", "trade", 8.62, 96.0]
["2026-09-29T19:45:26.243851+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.243859+00:00", "trade", 8.62, 24.0]
["2026-09-29T19:45:26.243907+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243914+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243921+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243927+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243933+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243940+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243946+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243952+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243959+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:26.243995+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244004+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244011+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244017+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244024+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244030+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244036+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244050+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244108+00:00", "trade", 8.62, 94.0]
["2026-09-29T19:45:26.244111+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244115+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244124+00:00", "trade", 8.62, 406.0]
["2026-09-29T19:45:26.244125+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244130+00:00", "trade", 8.62, 400.0]
["2026-09-29T19:45:26.244131+00:00", "trade", 8.62, 78.0]
["2026-09-29T19:45:26.244135+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244141+00:00", "trade", 8.62, 122.0]
["2026-09-29T19:45:26.244145+00:00", "trade", 8.62, 8.0]
["2026-09-29T19:45:26.244147+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244152+00:00", "trade", 8.62, 23.0]
["2026-09-29T19:45:26.244224+00:00", "trade", 8.62, 33.0]
["2026-09-29T19:45:26.244225+00:00", "trade", 8.62, 18.0]
["2026-09-29T19:45:26.244225+00:00", "trade", 8.62, 15.0]
["2026-09-29T19:45:26.244294+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244319+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244327+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244341+00:00", "trade", 8.62, 90.0]
["2026-09-29T19:45:26.244347+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244358+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244397+00:00", "trade", 8.62, 24.0]
["2026-09-29T19:45:26.244398+00:00", "trade", 8.62, 48.0]
["2026-09-29T19:45:26.244413+00:00", "trade", 8.62, 20.0]
["2026-09-29T19:45:26.244417+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:45:26.244417+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:45:26.244417+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.244419+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.244419+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244424+00:00", "trade", 8.62, 51.0]
["2026-09-29T19:45:26.244425+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.244427+00:00", "trade", 8.62, 63.0]
["2026-09-29T19:45:26.244427+00:00", "trade", 8.62, 64.0]
["2026-09-29T19:45:26.244439+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.244441+00:00", "trade", 8.62, 24.0]
["2026-09-29T19:45:26.244441+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:45:26.244458+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.244460+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:26.244531+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.244544+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.244616+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.244765+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.244785+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.244942+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:26.245383+00:00", "trade", 8.62, 12.0]
["2026-09-29T19:45:26.245938+00:00", "trade", 8.62, 26.0]
["2026-09-29T19:45:26.248140+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.248697+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:45:26.248991+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.250353+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:45:26.252346+00:00", "trade", 8.625, 98.0]
["2026-09-29T19:45:26.254009+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:45:26.254107+00:00", "trade", 8.625, 98.0]
["2026-09-29T19:45:26.255642+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:45:26.260037+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:26.260072+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:45:26.263693+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.264372+00:00", "trade", 8.625, 55.0]
["2026-09-29T19:45:26.269590+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.273346+00:00", "trade", 8.62, 10.0]
["2026-09-29T19:45:26.288507+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.291903+00:00", "trade", 8.625, 164.0]
["2026-09-29T19:45:26.305505+00:00", "trade", 8.625, 6.0]
["2026-09-29T19:45:26.310797+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.311265+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.311280+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.311311+00:00", "trade", 8.625, 9.0]
["2026-09-29T19:45:26.312018+00:00", "trade", 8.625, 5.0]
["2026-09-29T19:45:26.336836+00:00", "trade", 8.625, 4.0]
["2026-09-29T19:45:26.337303+00:00", "trade", 8.625, 200.0]
["2026-09-29T19:45:26.340155+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.344181+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.345288+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.345337+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.345466+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.345672+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.386858+00:00", "trade", 8.6175, 15.0]
["2026-09-29T19:45:26.519362+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.519459+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.519774+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.520102+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.908183+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:26.908242+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:27.105779+00:00", "trade", 8.6176, 100.0]
["2026-09-29T19:45:27.276965+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:27.277942+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:27.699231+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:28.078892+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:28.079330+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:28.087520+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:28.426037+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:28.431068+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:29.715406+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:29.715655+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:29.732834+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:45:30.168526+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:30.168614+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:30.168622+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:30.168665+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:30.168989+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:31.226586+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:31.226612+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:31.237851+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:45:31.946121+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:31.946178+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:32.005655+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:32.680163+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:32.746946+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:33.270771+00:00", "trade", 8.6178, 10.0]
["2026-09-29T19:45:36.387494+00:00", "trade", 8.625, 14.0]
["2026-09-29T19:45:40.473289+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:40.473810+00:00", "trade", 8.62, 89.0]
["2026-09-29T19:45:40.473810+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:40.473811+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:45:40.473812+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:40.473813+00:00", "trade", 8.62, 217.0]
["2026-09-29T19:45:40.473825+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:40.473832+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:40.473851+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:40.473858+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:40.473864+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:40.473870+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:45:40.473877+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:40.473884+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:40.473891+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:40.473898+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:40.473905+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:40.473911+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:40.474257+00:00", "quote", 8.62, 8.62]
["2026-09-29T19:45:40.474360+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:40.474360+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.474422+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:45:40.474477+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.475675+00:00", "trade", 8.615, 27.0]
["2026-09-29T19:45:40.479059+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.480865+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.484904+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.485783+00:00", "trade", 8.6176, 100.0]
["2026-09-29T19:45:40.487121+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.487146+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.508621+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.508650+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.573975+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:40.576081+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:45:40.576431+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:45:40.776464+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:41.237873+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:45:41.241185+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:45:41.243801+00:00", "trade", 8.615, 2.0]
["2026-09-29T19:45:41.912829+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:41.916941+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:42.020690+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:44.121994+00:00", "trade", 8.612, 100.0]
["2026-09-29T19:45:46.289364+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:47.184952+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:45:47.185009+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:47.197938+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:48.369526+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:50.152599+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:50.152626+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:50.153139+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:53.887290+00:00", "trade", 8.619, 2.0]
["2026-09-29T19:45:54.268050+00:00", "trade", 8.6191, 10.0]
["2026-09-29T19:45:54.507195+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:54.514304+00:00", "trade", 8.6101, 11.0]
["2026-09-29T19:45:54.885902+00:00", "trade", 8.6169, 700.0]
["2026-09-29T19:45:57.227055+00:00", "trade", 8.6196, 41.0]
["2026-09-29T19:45:58.232161+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:45:59.846222+00:00", "trade", 8.615, 43.0]
["2026-09-29T19:46:00.021856+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:00.021923+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:00.022030+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:00.022223+00:00", "trade", 8.61, 128.0]
["2026-09-29T19:46:00.023092+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:00.023116+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:00.023859+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:00.509431+00:00", "trade", 8.615, 40.0]
["2026-09-29T19:46:00.574831+00:00", "trade", 8.615, 10.0]
["2026-09-29T19:46:00.654549+00:00", "trade", 8.615, 438.0]
["2026-09-29T19:46:05.518331+00:00", "trade", 8.6175, 300.0]
["2026-09-29T19:46:06.021898+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:06.689787+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:07.068053+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:07.068080+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:07.400347+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.103367+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.409882+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603605+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603606+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:46:08.603607+00:00", "trade", 8.61, 500.0]
["2026-09-29T19:46:08.603611+00:00", "trade", 8.61, 5.0]
["2026-09-29T19:46:08.603611+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.603613+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.603613+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603615+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.603619+00:00", "trade", 8.61, 84.0]
["2026-09-29T19:46:08.603619+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:46:08.603620+00:00", "trade", 8.61, 300.0]
["2026-09-29T19:46:08.603628+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.603637+00:00", "trade", 8.61, 170.0]
["2026-09-29T19:46:08.603666+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603673+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603680+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603686+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603692+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603694+00:00", "trade", 8.61, 2.0]
["2026-09-29T19:46:08.603695+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.603700+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603701+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.603702+00:00", "trade", 8.61, 22.0]
["2026-09-29T19:46:08.603706+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603708+00:00", "trade", 8.61, 22.0]
["2026-09-29T19:46:08.603713+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603715+00:00", "trade", 8.61, 142.0]
["2026-09-29T19:46:08.603720+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603726+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603740+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603747+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603754+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603769+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603775+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603782+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603895+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603915+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603922+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:46:08.603929+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603937+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603944+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603950+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603956+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603963+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603984+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603990+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603996+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.603999+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.604000+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.604002+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.604009+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.604011+00:00", "trade", 8.61, 81.0]
["2026-09-29T19:46:08.604013+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.604013+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.604013+00:00", "trade", 8.61, 28.0]
["2026-09-29T19:46:08.604079+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:46:08.604079+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.604111+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.604266+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:46:08.604351+00:00", "trade", 8.61, 32.0]
["2026-09-29T19:46:08.604353+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.604364+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.604430+00:00", "trade", 8.61, 15.0]
["2026-09-29T19:46:08.604472+00:00", "trade", 8.61, 53.0]
["2026-09-29T19:46:08.604575+00:00", "trade", 8.61, 2.0]
["2026-09-29T19:46:08.604581+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.604594+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.604607+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.604614+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.604899+00:00", "trade", 8.605, 8.0]
["2026-09-29T19:46:08.605132+00:00", "trade", 8.61, 2.0]
["2026-09-29T19:46:08.605440+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.605441+00:00", "trade", 8.61, 68.0]
["2026-09-29T19:46:08.605469+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.605676+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.606024+00:00", "trade", 8.61, 68.0]
["2026-09-29T19:46:08.614883+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.649246+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:46:08.662897+00:00", "trade", 8.605, 9.0]
["2026-09-29T19:46:08.682439+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:46:08.705005+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.705131+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.705138+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.726216+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:08.790166+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:46:08.791519+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:46:08.907741+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:46:10.107981+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:46:10.108121+00:00", "trade", 8.61, 32.0]
["2026-09-29T19:46:10.555049+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:13.768470+00:00", "trade", 8.6157, 1.0]
["2026-09-29T19:46:14.813396+00:00", "trade", 8.6153, 22.0]
["2026-09-29T19:46:14.819737+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:46:19.820207+00:00", "trade", 8.605, 2.0]
["2026-09-29T19:46:19.821688+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:19.822148+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:19.960437+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:46:20.039025+00:00", "trade", 8.6015, 14.0]
["2026-09-29T19:46:21.551135+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:46:21.551560+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:21.552013+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:22.551809+00:00", "trade", 8.61, 187.0]
["2026-09-29T19:46:22.563081+00:00", "trade", 8.6167, 600.0]
["2026-09-29T19:46:22.564573+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:46:24.009278+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:24.009737+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:24.088692+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:46:24.088740+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:24.269379+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:30.400232+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:46:30.400328+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:30.400704+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:30.400851+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:30.444101+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:31.088413+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:31.253842+00:00", "trade", 8.6166, 300.0]
["2026-09-29T19:46:32.049631+00:00", "trade", 8.605, 4.0]
["2026-09-29T19:46:32.050369+00:00", "trade", 8.605, 10.0]
["2026-09-29T19:46:32.803826+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:32.909704+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:36.602773+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:36.603368+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:40.569863+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:46:41.441408+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:41.875662+00:00", "trade", 8.6166, 100.0]
["2026-09-29T19:46:41.876481+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:41.950842+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:42.581141+00:00", "trade", 8.6001, 800.0]
["2026-09-29T19:46:42.581506+00:00", "trade", 8.6001, 14.0]
["2026-09-29T19:46:43.811086+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:46:44.936759+00:00", "trade", 8.6139, 25.0]
["2026-09-29T19:46:45.218535+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:45.218563+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:48.020192+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:48.020255+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:50.219117+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:50.219143+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:50.219878+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:51.304588+00:00", "trade", 8.605, 95.0]
["2026-09-29T19:46:51.304648+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:46:53.259026+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:46:53.547367+00:00", "trade", 8.6138, 195.0]
["2026-09-29T19:46:56.055347+00:00", "trade", 8.6078, 10.0]
["2026-09-29T19:46:57.285549+00:00", "trade", 8.6137, 27.0]
["2026-09-29T19:46:57.300912+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:46:57.423156+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:00.125944+00:00", "trade", 8.6161, 100.0]
["2026-09-29T19:47:01.210893+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:01.210919+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:02.902932+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:02.903691+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:02.990285+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:05.607249+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:05.804783+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:06.028430+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:06.825649+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:07.308549+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:47:07.309127+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:07.309155+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:07.683302+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:10.125667+00:00", "trade", 8.6161, 300.0]
["2026-09-29T19:47:10.130350+00:00", "trade", 8.6161, 22.0]
["2026-09-29T19:47:10.131070+00:00", "trade", 8.605, 10.0]
["2026-09-29T19:47:10.136820+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:10.148861+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:10.542454+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:11.703318+00:00", "trade", 8.6133, 5.0]
["2026-09-29T19:47:12.777400+00:00", "trade", 8.6133, 90.0]
["2026-09-29T19:47:12.892208+00:00", "trade", 8.6134, 7.0]
["2026-09-29T19:47:12.892871+00:00", "trade", 8.605, 6.0]
["2026-09-29T19:47:17.746391+00:00", "trade", 8.6133, 100.0]
["2026-09-29T19:47:18.821270+00:00", "trade", 8.6156, 500.0]
["2026-09-29T19:47:20.320907+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:20.320935+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:20.881779+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:24.911406+00:00", "trade", 8.605, 66.0]
["2026-09-29T19:47:24.918580+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:47:24.920632+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:47:24.921384+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:24.921773+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:24.922100+00:00", "trade", 8.605, 48.0]
["2026-09-29T19:47:24.954265+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:24.955238+00:00", "trade", 8.605, 24.0]
["2026-09-29T19:47:24.955449+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:24.957288+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:24.961504+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:47:24.970306+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:47:24.970373+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:47:24.971027+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:24.971550+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:24.976801+00:00", "trade", 8.6015, 23.0]
["2026-09-29T19:47:25.047590+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:25.071119+00:00", "trade", 8.605, 4.0]
["2026-09-29T19:47:25.072233+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:47:25.097541+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:28.015370+00:00", "trade", 8.6081, 18.0]
["2026-09-29T19:47:28.881502+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:28.881532+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:30.050540+00:00", "trade", 8.605, 136.0]
["2026-09-29T19:47:30.386429+00:00", "trade", 8.6152, 100.0]
["2026-09-29T19:47:30.540233+00:00", "trade", 8.605, 4.0]
["2026-09-29T19:47:30.595719+00:00", "trade", 8.605, 4.0]
["2026-09-29T19:47:33.306018+00:00", "trade", 8.6152, 23.0]
["2026-09-29T19:47:34.026752+00:00", "trade", 8.6126, 100.0]
["2026-09-29T19:47:35.315926+00:00", "trade", 8.6126, 100.0]
["2026-09-29T19:47:35.986489+00:00", "trade", 8.6152, 100.0]
["2026-09-29T19:47:36.907615+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:37.241395+00:00", "trade", 8.6079, 22.0]
["2026-09-29T19:47:38.226317+00:00", "trade", 8.6152, 11.0]
["2026-09-29T19:47:39.916463+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:39.916510+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:40.281650+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:40.287795+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:47:40.288290+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:40.603521+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:47:41.203595+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:41.434573+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:45.054044+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:45.546596+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:47:46.541579+00:00", "trade", 8.605, 3.0]
["2026-09-29T19:47:46.542026+00:00", "trade", 8.605, 10.0]
["2026-09-29T19:47:46.542281+00:00", "trade", 8.6, 58.0]
["2026-09-29T19:47:46.542317+00:00", "trade", 8.6, 99.0]
["2026-09-29T19:47:46.543151+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:46.543604+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:46.600582+00:00", "trade", 8.605, 2.0]
["2026-09-29T19:47:47.662108+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:48.366148+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:49.891096+00:00", "trade", 8.605, 40.0]
["2026-09-29T19:47:49.891532+00:00", "trade", 8.605, 2.0]
["2026-09-29T19:47:49.985145+00:00", "trade", 8.605, 10.0]
["2026-09-29T19:47:50.359630+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:50.360311+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:50.485270+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:52.993077+00:00", "trade", 8.605, 108.0]
["2026-09-29T19:47:55.486904+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:57.208100+00:00", "trade", 8.605, 54.0]
["2026-09-29T19:47:58.842447+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:47:58.843438+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:47:58.843743+00:00", "trade", 8.605, 8.0]
["2026-09-29T19:47:58.975360+00:00", "trade", 8.6015, 12.0]
["2026-09-29T19:47:59.561816+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:01.520330+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:02.449314+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:04.399327+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:05.709457+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:06.826367+00:00", "trade", 8.6048, 11.0]
["2026-09-29T19:48:07.525758+00:00", "trade", 8.6149, 100.0]
["2026-09-29T19:48:08.802545+00:00", "trade", 8.6122, 100.0]
["2026-09-29T19:48:09.348799+00:00", "trade", 8.6122, 1.0]
["2026-09-29T19:48:09.351118+00:00", "trade", 8.6, 16.0]
["2026-09-29T19:48:09.351150+00:00", "trade", 8.6, 31.0]
["2026-09-29T19:48:09.351157+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:09.351193+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:09.625438+00:00", "trade", 8.601, 100.0]
["2026-09-29T19:48:11.065268+00:00", "trade", 8.6148, 56.0]
["2026-09-29T19:48:12.228759+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:12.232642+00:00", "trade", 8.6, 40.0]
["2026-09-29T19:48:12.232759+00:00", "trade", 8.6, 60.0]
["2026-09-29T19:48:12.247399+00:00", "trade", 8.6, 40.0]
["2026-09-29T19:48:12.249631+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:48:12.267613+00:00", "trade", 8.6, 11.0]
["2026-09-29T19:48:12.277998+00:00", "trade", 8.6, 49.0]
["2026-09-29T19:48:13.230270+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:13.230732+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:15.300639+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:15.319233+00:00", "trade", 8.601, 100.0]
["2026-09-29T19:48:15.820409+00:00", "trade", 8.6036, 26.0]
["2026-09-29T19:48:15.990370+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:15.990398+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:16.019464+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:16.019940+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:21.925964+00:00", "trade", 8.6147, 100.0]
["2026-09-29T19:48:26.465038+00:00", "trade", 8.605, 10.0]
["2026-09-29T19:48:27.389992+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:28.227034+00:00", "trade", 8.6032, 10.0]
["2026-09-29T19:48:29.594028+00:00", "trade", 8.6146, 100.0]
["2026-09-29T19:48:30.920995+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:31.028376+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:31.399590+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:37.907078+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:40.476051+00:00", "trade", 8.6, 15.0]
["2026-09-29T19:48:40.488472+00:00", "trade", 8.6, 9.0]
["2026-09-29T19:48:43.726260+00:00", "trade", 8.6118, 100.0]
["2026-09-29T19:48:44.952811+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:46.298043+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:48:49.885392+00:00", "trade", 8.6145, 110.0]
["2026-09-29T19:48:50.265843+00:00", "trade", 8.6145, 100.0]
["2026-09-29T19:48:52.165892+00:00", "trade", 8.6118, 1.0]
["2026-09-29T19:48:55.574845+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:55.574877+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:55.581269+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:48:55.821244+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:48:55.826965+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:48:55.910543+00:00", "trade", 8.6001, 24.0]
["2026-09-29T19:48:55.916561+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:48:56.883960+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:48:56.883973+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:56.883998+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:48:56.884479+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:56.884534+00:00", "trade", 8.6, 27.0]
["2026-09-29T19:48:56.884703+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:56.884805+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:48:56.886634+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:48:57.286396+00:00", "trade", 8.604, 21.0]
["2026-09-29T19:49:00.071341+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:02.206366+00:00", "trade", 8.6143, 200.0]
["2026-09-29T19:49:02.505771+00:00", "trade", 8.6143, 100.0]
["2026-09-29T19:49:02.839145+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:04.208014+00:00", "trade", 8.605, 9.0]
["2026-09-29T19:49:04.209866+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:49:04.210063+00:00", "trade", 8.605, 3.0]
["2026-09-29T19:49:04.858028+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:05.028709+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:49:05.028710+00:00", "trade", 8.61, 26.0]
["2026-09-29T19:49:05.029193+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:05.029231+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:05.029688+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:05.035222+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:05.036319+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:06.241191+00:00", "trade", 8.605, 4.0]
["2026-09-29T19:49:06.241192+00:00", "trade", 8.605, 96.0]
["2026-09-29T19:49:06.242958+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:06.352396+00:00", "trade", 8.604, 27.0]
["2026-09-29T19:49:06.545669+00:00", "trade", 8.605, 40.0]
["2026-09-29T19:49:06.643690+00:00", "trade", 8.605, 10.0]
["2026-09-29T19:49:07.028045+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:09.159724+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:09.166863+00:00", "trade", 8.605, 54.0]
["2026-09-29T19:49:09.169547+00:00", "trade", 8.605, 24.0]
["2026-09-29T19:49:09.171125+00:00", "trade", 8.605, 105.0]
["2026-09-29T19:49:09.201628+00:00", "trade", 8.605, 36.0]
["2026-09-29T19:49:09.661094+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:11.212592+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.213828+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.214201+00:00", "trade", 8.605, 166.0]
["2026-09-29T19:49:11.221403+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.222162+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:11.225826+00:00", "trade", 8.605, 24.0]
["2026-09-29T19:49:11.226731+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.233158+00:00", "trade", 8.605, 3.0]
["2026-09-29T19:49:11.233222+00:00", "trade", 8.605, 5.0]
["2026-09-29T19:49:11.233285+00:00", "trade", 8.605, 30.0]
["2026-09-29T19:49:11.233347+00:00", "trade", 8.605, 162.0]
["2026-09-29T19:49:11.233400+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.234028+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:11.234486+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.240221+00:00", "trade", 8.605, 4.0]
["2026-09-29T19:49:11.240307+00:00", "trade", 8.605, 150.0]
["2026-09-29T19:49:11.240415+00:00", "trade", 8.605, 150.0]
["2026-09-29T19:49:11.242027+00:00", "trade", 8.605, 41.0]
["2026-09-29T19:49:11.242061+00:00", "trade", 8.605, 49.0]
["2026-09-29T19:49:11.242065+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:11.243391+00:00", "trade", 8.605, 2.0]
["2026-09-29T19:49:11.245299+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.245854+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:11.246318+00:00", "trade", 8.605, 600.0]
["2026-09-29T19:49:11.249382+00:00", "trade", 8.605, 600.0]
["2026-09-29T19:49:11.250909+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.251874+00:00", "trade", 8.605, 38.0]
["2026-09-29T19:49:11.253553+00:00", "trade", 8.605, 8.0]
["2026-09-29T19:49:11.255500+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.259948+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.260189+00:00", "trade", 8.605, 450.0]
["2026-09-29T19:49:11.260232+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.260246+00:00", "trade", 8.605, 220.0]
["2026-09-29T19:49:11.260251+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.260280+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.260282+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.260285+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.260304+00:00", "trade", 8.605, 180.0]
["2026-09-29T19:49:11.260308+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.260385+00:00", "trade", 8.605, 220.0]
["2026-09-29T19:49:11.260433+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.260440+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.260460+00:00", "trade", 8.605, 180.0]
["2026-09-29T19:49:11.260475+00:00", "trade", 8.605, 150.0]
["2026-09-29T19:49:11.260493+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.260510+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.260561+00:00", "trade", 8.605, 220.0]
["2026-09-29T19:49:11.260734+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.260951+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:11.261799+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:11.267939+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.269141+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.269219+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.270528+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.287458+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:11.294033+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:11.312242+00:00", "trade", 8.605, 500.0]
["2026-09-29T19:49:16.252979+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:16.253000+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:17.195862+00:00", "trade", 8.6094, 100.0]
["2026-09-29T19:49:18.312912+00:00", "trade", 8.605, 153.0]
["2026-09-29T19:49:18.331504+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:18.717986+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:18.718014+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:18.723982+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:18.920394+00:00", "trade", 8.602, 100.0]
["2026-09-29T19:49:19.018804+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:19.318424+00:00", "trade", 8.605, 19.0]
["2026-09-29T19:49:19.319195+00:00", "trade", 8.605, 2.0]
["2026-09-29T19:49:19.893334+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:19.893371+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:19.893381+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:19.895523+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:49:20.101538+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:20.258008+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:20.258040+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:21.064729+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:21.244976+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:21.566382+00:00", "trade", 8.6126, 100.0]
["2026-09-29T19:49:22.470892+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:22.487626+00:00", "trade", 8.6126, 600.0]
["2026-09-29T19:49:24.027075+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:24.027106+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:26.242086+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:26.262972+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:49:27.143853+00:00", "trade", 8.6, 1000.0]
["2026-09-29T19:49:27.143853+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143855+00:00", "trade", 8.6, 80.0]
["2026-09-29T19:49:27.143856+00:00", "trade", 8.6, 13.0]
["2026-09-29T19:49:27.143857+00:00", "trade", 8.6, 54.0]
["2026-09-29T19:49:27.143860+00:00", "trade", 8.6, 14.0]
["2026-09-29T19:49:27.143861+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143862+00:00", "trade", 8.6, 24.0]
["2026-09-29T19:49:27.143864+00:00", "trade", 8.6, 13.0]
["2026-09-29T19:49:27.143864+00:00", "trade", 8.6, 400.0]
["2026-09-29T19:49:27.143867+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:49:27.143869+00:00", "trade", 8.6, 52.0]
["2026-09-29T19:49:27.143874+00:00", "trade", 8.6, 977.0]
["2026-09-29T19:49:27.143874+00:00", "trade", 8.6, 94.0]
["2026-09-29T19:49:27.143874+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.143875+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.143875+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143902+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143916+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143922+00:00", "trade", 8.6, 15.0]
["2026-09-29T19:49:27.143923+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143926+00:00", "trade", 8.6, 6.0]
["2026-09-29T19:49:27.143926+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.143932+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.143937+00:00", "trade", 8.6, 20.0]
["2026-09-29T19:49:27.143941+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.143950+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143956+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143962+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143969+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143976+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143982+00:00", "trade", 8.6, 150.0]
["2026-09-29T19:49:27.143982+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.143984+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.143989+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.144003+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.144010+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.144017+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.144032+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.144040+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.144054+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.144060+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:49:27.144066+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144073+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144079+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144086+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144091+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144098+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144111+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144117+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144140+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144151+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144171+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.144242+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:49:27.144244+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:49:27.144244+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.144244+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.144291+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:49:27.144409+00:00", "trade", 8.6, 22.0]
["2026-09-29T19:49:27.144419+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:49:27.144430+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:49:27.144447+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.144451+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.144508+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.144636+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.144810+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.144967+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.145021+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.146820+00:00", "trade", 8.5985, 44.0]
["2026-09-29T19:49:27.148989+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.157086+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.157110+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.162475+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.169065+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.169089+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.169957+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.179090+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.205453+00:00", "trade", 8.5901, 15.0]
["2026-09-29T19:49:27.205492+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.244389+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.244616+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.272828+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.518405+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.665269+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:49:27.665635+00:00", "trade", 8.59, 93.0]
["2026-09-29T19:49:27.666200+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.666227+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:27.667023+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:49:27.746687+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:28.265751+00:00", "trade", 8.6049, 1200.0]
["2026-09-29T19:49:29.896841+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:30.165251+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:30.402687+00:00", "trade", 8.595, 3.0]
["2026-09-29T19:49:30.407801+00:00", "trade", 8.595, 4.0]
["2026-09-29T19:49:31.242074+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:31.242647+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:31.242673+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:31.242969+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:31.244945+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:31.885501+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:31.885526+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:31.886175+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:33.272769+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:33.833996+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:33.834022+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:34.265325+00:00", "trade", 8.595, 55.0]
["2026-09-29T19:49:34.265354+00:00", "trade", 8.595, 103.0]
["2026-09-29T19:49:34.275756+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:34.289554+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:49:34.291607+00:00", "trade", 8.595, 400.0]
["2026-09-29T19:49:35.145873+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:49:35.146824+00:00", "trade", 8.595, 4.0]
["2026-09-29T19:49:35.289440+00:00", "trade", 8.595, 24.0]
["2026-09-29T19:49:35.289706+00:00", "trade", 8.595, 3.0]
["2026-09-29T19:49:35.290329+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:49:35.390496+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:49:35.431149+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:35.437850+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:35.437876+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:35.438641+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:35.491292+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:49:35.587651+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:35.587738+00:00", "trade", 8.59, 8.0]
["2026-09-29T19:49:35.591996+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:49:35.733673+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:35.733712+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:36.242270+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:36.242303+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:36.242330+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:36.243015+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:49:36.243849+00:00", "trade", 8.595, 40.0]
["2026-09-29T19:49:36.243930+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:36.243957+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:36.260629+00:00", "trade", 8.595, 60.0]
["2026-09-29T19:49:36.260665+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:36.377679+00:00", "trade", 8.595, 164.0]
["2026-09-29T19:49:36.404415+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:36.484263+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:36.488012+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:49:36.488105+00:00", "trade", 8.59, 33.0]
["2026-09-29T19:49:36.488752+00:00", "trade", 8.591, 100.0]
["2026-09-29T19:49:36.489138+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:36.489165+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:36.920024+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:37.267373+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:37.768500+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:37.768528+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:37.768534+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.807834+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.807855+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.807858+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:49:38.807862+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.807866+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:38.807868+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.807870+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:49:38.807875+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.808325+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.808331+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:38.808350+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.808369+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.808394+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.808563+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.808945+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.810130+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.810444+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:38.810473+00:00", "trade", 8.59, 75.0]
["2026-09-29T19:49:40.304034+00:00", "trade", 8.592, 100.0]
["2026-09-29T19:49:41.255873+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:41.255900+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:41.255907+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:41.304756+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:49:41.803623+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:41.804325+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:41.804555+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:46.260250+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:46.261006+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:49:48.002081+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:48.002102+00:00", "trade", 8.595, 18.0]
["2026-09-29T19:49:48.002109+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:48.015690+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:50.465720+00:00", "trade", 8.6018, 15.0]
["2026-09-29T19:49:50.504844+00:00", "trade", 8.591, 100.0]
["2026-09-29T19:49:50.505127+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:51.242828+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:51.333628+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:51.705379+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:54.277437+00:00", "trade", 8.6017, 25.0]
["2026-09-29T19:49:56.268639+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:49:56.752912+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:58.940773+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:58.940780+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:49:58.940786+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.070644+00:00", "trade", 8.595, 12.0]
["2026-09-29T19:50:00.070903+00:00", "trade", 8.6, 12.0]
["2026-09-29T19:50:00.070907+00:00", "trade", 8.6, 12.0]
["2026-09-29T19:50:00.070909+00:00", "trade", 8.6, 12.0]
["2026-09-29T19:50:00.070909+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.070915+00:00", "trade", 8.6, 12.0]
["2026-09-29T19:50:00.070920+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.070946+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.251996+00:00", "trade", 8.6033, 34.0]
["2026-09-29T19:50:00.254118+00:00", "trade", 8.595, 23.0]
["2026-09-29T19:50:00.254201+00:00", "trade", 8.595, 24.0]
["2026-09-29T19:50:00.297783+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297784+00:00", "trade", 8.6, 400.0]
["2026-09-29T19:50:00.297785+00:00", "trade", 8.6, 115.0]
["2026-09-29T19:50:00.297788+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:00.297788+00:00", "trade", 8.6, 81.0]
["2026-09-29T19:50:00.297791+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297792+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:00.297792+00:00", "trade", 8.6, 90.0]
["2026-09-29T19:50:00.297796+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:00.297796+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:00.297799+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:50:00.297799+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297812+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297848+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:00.297856+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297863+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297885+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297891+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297897+00:00", "trade", 8.6, 24.0]
["2026-09-29T19:50:00.297898+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297904+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297926+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.297932+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.298071+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.298091+00:00", "trade", 8.6, 76.0]
["2026-09-29T19:50:00.298098+00:00", "trade", 8.6, 76.0]
["2026-09-29T19:50:00.298111+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:00.298334+00:00", "trade", 8.6, 59.0]
["2026-09-29T19:50:00.298334+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:00.298334+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.298335+00:00", "trade", 8.6, 19.0]
["2026-09-29T19:50:00.298342+00:00", "trade", 8.6, 66.0]
["2026-09-29T19:50:00.298425+00:00", "trade", 8.6, 35.0]
["2026-09-29T19:50:00.298425+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:00.298427+00:00", "trade", 8.6, 6.0]
["2026-09-29T19:50:00.298427+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:00.298497+00:00", "trade", 8.6, 6.0]
["2026-09-29T19:50:00.298502+00:00", "trade", 8.6, 176.0]
["2026-09-29T19:50:00.298509+00:00", "trade", 8.6, 24.0]
["2026-09-29T19:50:00.298513+00:00", "trade", 8.6, 9.0]
["2026-09-29T19:50:00.298517+00:00", "trade", 8.6, 12.0]
["2026-09-29T19:50:00.298522+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.298529+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.298530+00:00", "trade", 8.6, 7.0]
["2026-09-29T19:50:00.298559+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.298742+00:00", "trade", 8.6, 30.0]
["2026-09-29T19:50:00.298848+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.298973+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.298980+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.299061+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:00.302140+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.306083+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.368459+00:00", "trade", 8.6, 24.0]
["2026-09-29T19:50:00.705680+00:00", "trade", 8.6, 12.0]
["2026-09-29T19:50:00.949034+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:00.951794+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:50:01.070855+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:01.259453+00:00", "trade", 8.595, 42.0]
["2026-09-29T19:50:01.260312+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:04.086432+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:04.153068+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:04.153092+00:00", "trade", 8.6, 88.0]
["2026-09-29T19:50:04.153191+00:00", "trade", 8.6, 17.0]
["2026-09-29T19:50:04.153543+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:04.202376+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:04.566169+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:04.566594+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:04.567580+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:04.576532+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:05.441245+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:06.056153+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:06.855339+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:09.404958+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:09.801378+00:00", "trade", 8.6062, 100.0]
["2026-09-29T19:50:10.106379+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:10.110953+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:10.197733+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:10.198445+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:12.434366+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:12.530793+00:00", "trade", 8.5986, 10.0]
["2026-09-29T19:50:13.644045+00:00", "trade", 8.595, 34.0]
["2026-09-29T19:50:13.648248+00:00", "trade", 8.6058, 10.0]
["2026-09-29T19:50:15.320389+00:00", "trade", 8.6013, 27.0]
["2026-09-29T19:50:15.473908+00:00", "trade", 8.5986, 10.0]
["2026-09-29T19:50:18.262328+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:50:18.262972+00:00", "trade", 8.595, 129.0]
["2026-09-29T19:50:18.564512+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:18.565025+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:18.602855+00:00", "trade", 8.595, 436.0]
["2026-09-29T19:50:18.929008+00:00", "trade", 8.5981, 10.0]
["2026-09-29T19:50:18.998742+00:00", "trade", 8.595, 40.0]
["2026-09-29T19:50:18.998774+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:19.178860+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:50:19.488954+00:00", "trade", 8.5984, 41.0]
["2026-09-29T19:50:19.489002+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:19.924693+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:19.924725+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:20.634008+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:21.259560+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:21.259601+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:21.278178+00:00", "trade", 8.595, 25.0]
["2026-09-29T19:50:22.081808+00:00", "trade", 8.6092, 100.0]
["2026-09-29T19:50:22.983669+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:23.039378+00:00", "trade", 8.6011, 36.0]
["2026-09-29T19:50:23.565585+00:00", "trade", 8.5978, 6.0]
["2026-09-29T19:50:24.592755+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:27.012718+00:00", "trade", 8.6011, 100.0]
["2026-09-29T19:50:30.028992+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:31.293295+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:31.293564+00:00", "trade", 8.595, 24.0]
["2026-09-29T19:50:31.293619+00:00", "trade", 8.595, 76.0]
["2026-09-29T19:50:31.293765+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:31.293772+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:31.307978+00:00", "trade", 8.595, 322.0]
["2026-09-29T19:50:31.308052+00:00", "trade", 8.595, 278.0]
["2026-09-29T19:50:31.309151+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:31.309850+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:31.309953+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:31.309964+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:31.310144+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:31.310567+00:00", "trade", 8.595, 552.0]
["2026-09-29T19:50:31.311125+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:31.311330+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:31.311540+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:31.344187+00:00", "trade", 8.595, 600.0]
["2026-09-29T19:50:32.846135+00:00", "trade", 8.6086, 100.0]
["2026-09-29T19:50:33.570795+00:00", "trade", 8.5988, 1.0]
["2026-09-29T19:50:38.086416+00:00", "trade", 8.6086, 100.0]
["2026-09-29T19:50:40.802992+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:50:42.412770+00:00", "trade", 8.595, 500.0]
["2026-09-29T19:50:42.427938+00:00", "trade", 8.595, 500.0]
["2026-09-29T19:50:42.468319+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:42.469512+00:00", "trade", 8.595, 24.0]
["2026-09-29T19:50:42.469603+00:00", "trade", 8.595, 175.0]
["2026-09-29T19:50:42.469612+00:00", "trade", 8.595, 25.0]
["2026-09-29T19:50:42.469764+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.469792+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.469837+00:00", "trade", 8.595, 48.0]
["2026-09-29T19:50:42.474554+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:42.474556+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.474803+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.474817+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.474829+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.474903+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.474924+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.474939+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.474943+00:00", "trade", 8.6, 17.0]
["2026-09-29T19:50:42.474951+00:00", "trade", 8.6, 9.0]
["2026-09-29T19:50:42.474980+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:42.474982+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:42.474983+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.474984+00:00", "trade", 8.6, 21.0]
["2026-09-29T19:50:42.474990+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.474990+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:50:42.475018+00:00", "trade", 8.6, 38.0]
["2026-09-29T19:50:42.475027+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475034+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475040+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475047+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475053+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475059+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:42.475060+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475067+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475073+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475089+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475095+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475102+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475108+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475115+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475121+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475128+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475135+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.475144+00:00", "trade", 8.6, 24.0]
["2026-09-29T19:50:42.475145+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:42.475146+00:00", "trade", 8.6, 63.0]
["2026-09-29T19:50:42.475152+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475159+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475166+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475173+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475179+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475186+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475192+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475206+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475211+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:42.475213+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475220+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475227+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475233+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475234+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475240+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475246+00:00", "trade", 8.6, 153.0]
["2026-09-29T19:50:42.475246+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475253+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.475253+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475254+00:00", "trade", 8.6, 34.0]
["2026-09-29T19:50:42.475256+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475260+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475279+00:00", "trade", 8.6, 24.0]
["2026-09-29T19:50:42.475296+00:00", "trade", 8.6, 7.0]
["2026-09-29T19:50:42.475296+00:00", "trade", 8.6, 469.0]
["2026-09-29T19:50:42.475305+00:00", "trade", 8.6, 25.0]
["2026-09-29T19:50:42.475308+00:00", "trade", 8.6, 26.0]
["2026-09-29T19:50:42.475327+00:00", "trade", 8.6, 6.0]
["2026-09-29T19:50:42.475330+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.475330+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.475330+00:00", "trade", 8.6, 7.0]
["2026-09-29T19:50:42.475347+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475386+00:00", "trade", 8.6, 24.0]
["2026-09-29T19:50:42.475417+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475442+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.475597+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.475640+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.475656+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.475659+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.475690+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.475984+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.476008+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.476026+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.476033+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.476142+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.476407+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.476639+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.480146+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.480152+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.480850+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.480875+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.481570+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.481851+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.485996+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.500799+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.501778+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.501787+00:00", "trade", 8.6, 99.0]
["2026-09-29T19:50:42.502114+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.508834+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.508873+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.509152+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:50:42.575172+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.589234+00:00", "trade", 8.6015, 19.0]
["2026-09-29T19:50:42.854152+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854159+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854292+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854293+00:00", "trade", 8.6, 500.0]
["2026-09-29T19:50:42.854295+00:00", "trade", 8.6, 400.0]
["2026-09-29T19:50:42.854296+00:00", "trade", 8.6, 202.0]
["2026-09-29T19:50:42.854297+00:00", "trade", 8.6, 900.0]
["2026-09-29T19:50:42.854299+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854301+00:00", "trade", 8.6, 198.0]
["2026-09-29T19:50:42.854302+00:00", "trade", 8.6, 356.0]
["2026-09-29T19:50:42.854304+00:00", "trade", 8.6, 61.0]
["2026-09-29T19:50:42.854306+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854313+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854341+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854347+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854353+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854360+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854367+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854373+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854380+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854387+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854393+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854407+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854413+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854420+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854426+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:50:42.854440+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854447+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854453+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854460+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854466+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854473+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854479+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854588+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854648+00:00", "quote", 8.6, 8.6]
["2026-09-29T19:50:42.854696+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:50:42.854729+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.854735+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.854821+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.855006+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.855489+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.859800+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.859819+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.861466+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:50:42.862048+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.865553+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.865578+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.868377+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.868768+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:42.874924+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:42.874959+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:42.874989+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:50:42.875017+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:42.875138+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.875146+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:42.875197+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:42.875400+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:50:42.875649+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.875673+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.876866+00:00", "trade", 8.595, 600.0]
["2026-09-29T19:50:42.877710+00:00", "trade", 8.595, 1800.0]
["2026-09-29T19:50:42.891283+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.891289+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.954466+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.954682+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:42.954909+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:43.167639+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:43.167732+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:50:43.167867+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:43.174109+00:00", "trade", 8.59, 107.0]
["2026-09-29T19:50:43.174162+00:00", "trade", 8.59, 93.0]
["2026-09-29T19:50:43.581415+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:46.509212+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:50:46.509243+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:46.509250+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:46.509269+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:47.518222+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:48.424295+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:51.014391+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:51.014418+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:52.202723+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:52.203467+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:50:52.204331+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:52.846063+00:00", "trade", 8.6069, 100.0]
["2026-09-29T19:50:53.655205+00:00", "trade", 8.6009, 5.0]
["2026-09-29T19:50:55.466541+00:00", "trade", 8.5967, 117.0]
["2026-09-29T19:50:55.466583+00:00", "trade", 8.5967, 213.0]
["2026-09-29T19:50:55.581364+00:00", "trade", 8.5994, 46.0]
["2026-09-29T19:50:55.593985+00:00", "trade", 8.595, 8.0]
["2026-09-29T19:50:55.905187+00:00", "trade", 8.6009, 100.0]
["2026-09-29T19:50:56.425937+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433473+00:00", "trade", 8.59, 1000.0]
["2026-09-29T19:50:56.433473+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433475+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433476+00:00", "trade", 8.59, 76.0]
["2026-09-29T19:50:56.433478+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433480+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433480+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433482+00:00", "trade", 8.59, 15.0]
["2026-09-29T19:50:56.433484+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433484+00:00", "trade", 8.59, 421.0]
["2026-09-29T19:50:56.433487+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433488+00:00", "trade", 8.59, 700.0]
["2026-09-29T19:50:56.433537+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433544+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433551+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433558+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433564+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433570+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433576+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433580+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:50:56.433585+00:00", "trade", 8.59, 80.0]
["2026-09-29T19:50:56.433587+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:50:56.433587+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:50:56.433594+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433600+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433607+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433614+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433620+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433627+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433631+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433634+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433635+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433635+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433635+00:00", "trade", 8.59, 300.0]
["2026-09-29T19:50:56.433642+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433648+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433654+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433661+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433667+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433680+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433686+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433706+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433712+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433736+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433778+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:50:56.433967+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:50:56.433977+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433981+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:50:56.433996+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.434003+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.434061+00:00", "trade", 8.59, 21.0]
["2026-09-29T19:50:56.434062+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.434108+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.434126+00:00", "trade", 8.59, 24.0]
["2026-09-29T19:50:56.434293+00:00", "trade", 8.585, 5.0]
["2026-09-29T19:50:56.435024+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.435654+00:00", "trade", 8.585, 8.0]
["2026-09-29T19:50:56.436505+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.437588+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.438685+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.438692+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.440530+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.443683+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.447715+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.447741+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.449427+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.450073+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:50:56.450137+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:50:56.450189+00:00", "trade", 8.585, 50.0]
["2026-09-29T19:50:56.453773+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.485955+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.486171+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.533609+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.560787+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:50:56.561072+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:56.616762+00:00", "trade", 8.5825, 100.0]
["2026-09-29T19:50:56.661357+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:50:56.662455+00:00", "trade", 8.585, 90.0]
["2026-09-29T19:50:56.663037+00:00", "trade", 8.5886, 20.0]
["2026-09-29T19:50:56.762234+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:50:56.862879+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:50:57.208986+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:57.209014+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:57.362632+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:50:57.907684+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:51:01.037793+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:01.240677+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:51:01.244930+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:51:03.511166+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:03.517410+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:03.517673+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:03.529039+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:04.069384+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:04.568892+00:00", "trade", 8.585, 600.0]
["2026-09-29T19:51:04.568937+00:00", "trade", 8.585, 220.0]
["2026-09-29T19:51:04.569360+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:51:04.569558+00:00", "trade", 8.585, 600.0]
["2026-09-29T19:51:04.569847+00:00", "trade", 8.585, 180.0]
["2026-09-29T19:51:04.570143+00:00", "trade", 8.585, 23.0]
["2026-09-29T19:51:04.570202+00:00", "trade", 8.585, 21.0]
["2026-09-29T19:51:04.570718+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:51:04.620857+00:00", "trade", 8.585, 600.0]
["2026-09-29T19:51:04.621368+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:04.621394+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:04.622123+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:04.671140+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:51:04.712900+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:51:04.801426+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:51:04.842261+00:00", "trade", 8.585, 220.0]
["2026-09-29T19:51:04.842721+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:51:04.842846+00:00", "trade", 8.5846, 20.0]
["2026-09-29T19:51:04.843186+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:51:04.843302+00:00", "trade", 8.5847, 21.0]
["2026-09-29T19:51:04.843644+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:51:04.843770+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:51:04.843833+00:00", "trade", 8.585, 80.0]
["2026-09-29T19:51:06.233341+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:06.242666+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:06.501094+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:07.180432+00:00", "trade", 8.582, 100.0]
["2026-09-29T19:51:08.232099+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:09.311562+00:00", "trade", 8.585, 36.0]
["2026-09-29T19:51:09.342335+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:09.684970+00:00", "trade", 8.5935, 1.0]
["2026-09-29T19:51:10.037336+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:10.037761+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:10.037794+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:10.675227+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:11.213561+00:00", "trade", 8.597, 37.0]
["2026-09-29T19:51:13.846985+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:13.847011+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:14.116948+00:00", "trade", 8.5935, 10.0]
["2026-09-29T19:51:15.551643+00:00", "trade", 8.5935, 10.0]
["2026-09-29T19:51:16.200904+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:16.781607+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:18.452799+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:19.000312+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:51:19.042811+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:19.865516+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:21.095924+00:00", "trade", 8.5815, 15.0]
["2026-09-29T19:51:23.107356+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:23.486338+00:00", "trade", 8.5977, 200.0]
["2026-09-29T19:51:24.354206+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:24.551053+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:24.773664+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:30.541598+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:30.900613+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:32.680399+00:00", "trade", 8.5932, 17.0]
["2026-09-29T19:51:34.118175+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:51:34.808682+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:34.844372+00:00", "trade", 8.5846, 11.0]
["2026-09-29T19:51:34.844432+00:00", "trade", 8.5847, 15.0]
["2026-09-29T19:51:36.626749+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:36.626777+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:36.627541+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:37.748334+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:51:37.749103+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:51:37.842017+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:37.842401+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:37.842746+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:38.219323+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:40.209331+00:00", "trade", 8.5848, 100.0]
["2026-09-29T19:51:40.327891+00:00", "trade", 8.6018, 100.0]
["2026-09-29T19:51:40.334517+00:00", "trade", 8.5979, 100.0]
["2026-09-29T19:51:40.339204+00:00", "trade", 8.5974, 100.0]
["2026-09-29T19:51:40.346236+00:00", "trade", 8.5942, 500.0]
["2026-09-29T19:51:40.346580+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:40.352492+00:00", "trade", 8.5973, 600.0]
["2026-09-29T19:51:40.357111+00:00", "trade", 8.5952, 400.0]
["2026-09-29T19:51:40.705385+00:00", "trade", 8.5815, 11.0]
["2026-09-29T19:51:42.305400+00:00", "trade", 8.5941, 46.0]
["2026-09-29T19:51:42.708467+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:51:45.065505+00:00", "trade", 8.602, 100.0]
["2026-09-29T19:51:48.141129+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:51:48.761985+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:49.533511+00:00", "trade", 8.585, 1074.0]
["2026-09-29T19:51:49.533609+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:49.533830+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:49.533850+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:49.533867+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:49.533868+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:51:49.533886+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:51:49.577327+00:00", "trade", 8.585, 117.0]
["2026-09-29T19:51:49.678192+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:51:49.678796+00:00", "trade", 8.5853, 22.0]
["2026-09-29T19:51:49.678851+00:00", "trade", 8.5853, 20.0]
["2026-09-29T19:51:49.799900+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:49.812787+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:51:49.812819+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:50.922043+00:00", "trade", 8.59, 3.0]
["2026-09-29T19:51:50.945644+00:00", "trade", 8.5937, 44.0]
["2026-09-29T19:51:52.108589+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:52.177735+00:00", "trade", 8.5869, 10.0]
["2026-09-29T19:51:55.595480+00:00", "trade", 8.5869, 87.0]
["2026-09-29T19:51:56.685749+00:00", "trade", 8.6015, 100.0]
["2026-09-29T19:51:57.713127+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:51:59.098675+00:00", "trade", 8.597, 100.0]
["2026-09-29T19:52:00.203558+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:00.203579+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:52:00.203706+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:00.304464+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:00.304485+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:52:05.060488+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:06.109631+00:00", "trade", 8.59, 3.0]
["2026-09-29T19:52:06.110908+00:00", "trade", 8.585, 103.0]
["2026-09-29T19:52:06.110933+00:00", "trade", 8.585, 51.0]
["2026-09-29T19:52:06.567162+00:00", "trade", 8.5854, 1.0]
["2026-09-29T19:52:06.641685+00:00", "trade", 8.5975, 22.0]
["2026-09-29T19:52:08.204168+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.606383+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.606413+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.607482+00:00", "trade", 8.585, 30.0]
["2026-09-29T19:52:08.608481+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:08.608712+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.608716+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:08.609174+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:08.638745+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:08.646626+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:08.651781+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:08.651784+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:08.652185+00:00", "trade", 8.585, 145.0]
["2026-09-29T19:52:08.652185+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:08.652186+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:08.652273+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.652280+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.652309+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.652370+00:00", "trade", 8.5851, 20.0]
["2026-09-29T19:52:08.652412+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.652424+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:08.652438+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.653173+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.656953+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:08.662645+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:08.706276+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:08.706374+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:52:08.778911+00:00", "trade", 8.5815, 26.0]
["2026-09-29T19:52:08.925708+00:00", "trade", 8.6009, 300.0]
["2026-09-29T19:52:08.930730+00:00", "trade", 8.6009, 13.0]
["2026-09-29T19:52:09.069161+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:52:09.408824+00:00", "trade", 8.5852, 1.0]
["2026-09-29T19:52:10.096598+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:10.096625+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:10.097408+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:10.597456+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:10.597487+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:10.597493+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:10.598239+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:11.024391+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:11.024418+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:11.024426+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:11.025191+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:11.155939+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:11.161550+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:11.726358+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:11.909900+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:14.314450+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:52:15.015388+00:00", "trade", 8.5852, 2.0]
["2026-09-29T19:52:16.321082+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:52:16.765871+00:00", "trade", 8.5963, 100.0]
["2026-09-29T19:52:16.909458+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:16.910400+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:16.910424+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:17.227701+00:00", "trade", 8.5852, 10.0]
["2026-09-29T19:52:18.665612+00:00", "trade", 8.6009, 100.0]
["2026-09-29T19:52:18.667352+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:52:19.105767+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:21.394792+00:00", "trade", 8.5968, 100.0]
["2026-09-29T19:52:22.441753+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:22.441780+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:22.442657+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:23.054572+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:23.613115+00:00", "trade", 8.58, 66.0]
["2026-09-29T19:52:25.969368+00:00", "trade", 8.5921, 34.0]
["2026-09-29T19:52:30.906428+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:52:30.952923+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:31.293401+00:00", "trade", 8.5921, 47.0]
["2026-09-29T19:52:33.061364+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:33.062152+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:33.080397+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:52:33.784095+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:52:33.784126+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:52:36.031415+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:37.468837+00:00", "trade", 8.58, 32.0]
["2026-09-29T19:52:37.468904+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:37.469426+00:00", "trade", 8.5839, 20.0]
["2026-09-29T19:52:38.028842+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:39.104416+00:00", "trade", 8.5849, 10.0]
["2026-09-29T19:52:40.511246+00:00", "trade", 8.5849, 100.0]
["2026-09-29T19:52:40.516073+00:00", "trade", 8.5849, 100.0]
["2026-09-29T19:52:40.757526+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:43.613638+00:00", "trade", 8.6008, 41.0]
["2026-09-29T19:52:45.226623+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:46.285976+00:00", "trade", 8.5962, 100.0]
["2026-09-29T19:52:46.401365+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:48.809390+00:00", "trade", 8.5847, 53.0]
["2026-09-29T19:52:48.809846+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:49.997670+00:00", "trade", 8.5851, 800.0]
["2026-09-29T19:52:50.893423+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:51.792767+00:00", "trade", 8.585, 38.0]
["2026-09-29T19:52:51.794367+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:52:52.821282+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:52.822734+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:52.822859+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:52.823446+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:52.828674+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:52:52.828958+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:52.829415+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:52.829441+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:52.829940+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:53.307115+00:00", "trade", 8.6006, 500.0]
["2026-09-29T19:52:53.480818+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:53.480849+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:53.725143+00:00", "trade", 8.5848, 17.0]
["2026-09-29T19:52:53.815396+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:53.815898+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:53.842438+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:53.844750+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:53.845249+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:54.306961+00:00", "trade", 8.6005, 23.0]
["2026-09-29T19:52:55.871815+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:55.871843+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:56.176453+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:58.164006+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.817602+00:00", "trade", 8.5919, 164.0]
["2026-09-29T19:52:59.957044+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.979173+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.979174+00:00", "trade", 8.58, 55.0]
["2026-09-29T19:52:59.979175+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:52:59.979177+00:00", "trade", 8.58, 45.0]
["2026-09-29T19:52:59.979180+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.979210+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.979217+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.979775+00:00", "trade", 8.5843, 20.0]
["2026-09-29T19:52:59.980437+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.981981+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:52:59.982011+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.982038+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.982505+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:52:59.982598+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:00.039142+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:00.058015+00:00", "trade", 8.585, 274.0]
["2026-09-29T19:53:00.070285+00:00", "trade", 8.5815, 26.0]
["2026-09-29T19:53:00.074102+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:53:00.074136+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:00.074163+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:00.074345+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:00.074363+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:53:00.074365+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:53:00.074369+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:53:00.074372+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:53:00.074378+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:53:00.074379+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:53:00.074958+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:00.315372+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:53:00.315663+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:06.046483+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:07.621733+00:00", "trade", 8.5959, 100.0]
["2026-09-29T19:53:09.300809+00:00", "trade", 8.5849, 3.0]
["2026-09-29T19:53:09.954542+00:00", "trade", 8.5849, 26.0]
["2026-09-29T19:53:13.962956+00:00", "trade", 8.58, 34.0]
["2026-09-29T19:53:13.962994+00:00", "trade", 8.58, 38.0]
["2026-09-29T19:53:15.927023+00:00", "trade", 8.5937, 10.0]
["2026-09-29T19:53:15.927753+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:53:17.266761+00:00", "trade", 8.6002, 100.0]
["2026-09-29T19:53:17.959015+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:18.465275+00:00", "trade", 8.5936, 5.0]
["2026-09-29T19:53:19.406837+00:00", "trade", 8.5843, 57.0]
["2026-09-29T19:53:19.709587+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:53:19.983908+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:23.519639+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:23.528114+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:25.132417+00:00", "trade", 8.5847, 30.0]
["2026-09-29T19:53:26.046323+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:26.218512+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:53:26.289605+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:53:26.289636+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:26.289662+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:26.289844+00:00", "trade", 8.5801, 16.0]
["2026-09-29T19:53:26.290405+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:26.353965+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:27.791986+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:29.113348+00:00", "trade", 8.58, 138.0]
["2026-09-29T19:53:29.113398+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:29.981363+00:00", "trade", 8.583, 16.0]
["2026-09-29T19:53:31.939258+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:31.967594+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:32.005863+00:00", "trade", 8.5924, 100.0]
["2026-09-29T19:53:32.105026+00:00", "trade", 8.5924, 7.0]
["2026-09-29T19:53:32.478696+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:33.088676+00:00", "trade", 8.5924, 300.0]
["2026-09-29T19:53:33.145108+00:00", "trade", 8.5842, 10.0]
["2026-09-29T19:53:33.329851+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:53:33.329881+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:33.441822+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:33.442569+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:34.005776+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:34.031470+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:53:34.031821+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:36.127156+00:00", "trade", 8.585, 15.0]
["2026-09-29T19:53:36.127187+00:00", "trade", 8.585, 16.0]
["2026-09-29T19:53:36.127207+00:00", "trade", 8.585, 17.0]
["2026-09-29T19:53:36.127236+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:53:36.129141+00:00", "trade", 8.585, 5.0]
["2026-09-29T19:53:36.133486+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:36.138798+00:00", "trade", 8.585, 300.0]
["2026-09-29T19:53:36.139210+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:53:36.139925+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:36.369553+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:36.369912+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:37.719647+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:39.130928+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:53:40.056316+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:53:41.027930+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:45.833759+00:00", "trade", 8.5921, 5.0]
["2026-09-29T19:53:46.816872+00:00", "trade", 8.5921, 4.0]
["2026-09-29T19:53:50.041155+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:51.640284+00:00", "trade", 8.585, 49.0]
["2026-09-29T19:53:51.640314+00:00", "trade", 8.585, 126.0]
["2026-09-29T19:53:51.640344+00:00", "trade", 8.585, 13.0]
["2026-09-29T19:53:51.641125+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:53:52.183386+00:00", "trade", 8.58, 77.0]
["2026-09-29T19:53:55.020418+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:56.621002+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:53:56.623794+00:00", "trade", 8.585, 39.0]
["2026-09-29T19:53:56.933085+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:53:56.933085+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:56.933115+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:56.933122+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:56.933129+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:56.933584+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:56.933679+00:00", "trade", 8.5837, 20.0]
["2026-09-29T19:53:56.934611+00:00", "trade", 8.5802, 449.0]
["2026-09-29T19:53:56.934653+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:53:56.941531+00:00", "trade", 8.58, 160.0]
["2026-09-29T19:53:57.044709+00:00", "trade", 8.5815, 16.0]
["2026-09-29T19:53:57.664055+00:00", "trade", 8.5809, 171.0]
["2026-09-29T19:53:59.664759+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:54:01.907976+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:03.974225+00:00", "trade", 8.58, 66.0]
["2026-09-29T19:54:06.999696+00:00", "trade", 8.5823, 7.0]
["2026-09-29T19:54:07.003827+00:00", "trade", 8.585, 30.0]
["2026-09-29T19:54:09.206194+00:00", "trade", 8.5909, 100.0]
["2026-09-29T19:54:10.466744+00:00", "trade", 8.5909, 8.0]
["2026-09-29T19:54:11.054502+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.054593+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054595+00:00", "trade", 8.58, 455.0]
["2026-09-29T19:54:11.054596+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:54:11.054597+00:00", "trade", 8.58, 15.0]
["2026-09-29T19:54:11.054599+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.054602+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.054602+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:54:11.054605+00:00", "trade", 8.58, 14.0]
["2026-09-29T19:54:11.054605+00:00", "trade", 8.58, 47.0]
["2026-09-29T19:54:11.054610+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054611+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.054611+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:54:11.054612+00:00", "trade", 8.58, 18.0]
["2026-09-29T19:54:11.054616+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054620+00:00", "trade", 8.58, 9.0]
["2026-09-29T19:54:11.054623+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054650+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054656+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054678+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054684+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054691+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054698+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054705+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:11.054712+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054718+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054726+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054733+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054739+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054746+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054752+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054772+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054778+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054929+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054942+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054955+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.054958+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:54:11.054963+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:54:11.055147+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.055180+00:00", "trade", 8.5803, 20.0]
["2026-09-29T19:54:11.055180+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.055209+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:11.055244+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:54:11.055246+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.055247+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:54:11.055247+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.055247+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:54:11.055248+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.055250+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.055254+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:54:11.055317+00:00", "trade", 8.575, 4.0]
["2026-09-29T19:54:11.055391+00:00", "trade", 8.58, 31.0]
["2026-09-29T19:54:11.055401+00:00", "trade", 8.58, 27.0]
["2026-09-29T19:54:11.055404+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:54:11.055413+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.055421+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.055430+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.055438+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.055450+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.055512+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.055899+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.055943+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.056485+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:11.056511+00:00", "trade", 8.575, 99.0]
["2026-09-29T19:54:11.056589+00:00", "trade", 8.575, 50.0]
["2026-09-29T19:54:11.056598+00:00", "trade", 8.575, 40.0]
["2026-09-29T19:54:11.056970+00:00", "trade", 8.575, 48.0]
["2026-09-29T19:54:11.057092+00:00", "trade", 8.5797, 21.0]
["2026-09-29T19:54:11.057337+00:00", "trade", 8.575, 8.0]
["2026-09-29T19:54:11.059638+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.061732+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.061757+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.062485+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.068948+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.069895+00:00", "trade", 8.575, 30.0]
["2026-09-29T19:54:11.070698+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.123186+00:00", "trade", 8.575, 72.0]
["2026-09-29T19:54:11.123562+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.123711+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.362053+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.364005+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:54:11.364342+00:00", "trade", 8.575, 4.0]
["2026-09-29T19:54:11.365077+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:11.365093+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.365881+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.366342+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.376825+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.380351+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.529110+00:00", "trade", 8.575, 40.0]
["2026-09-29T19:54:11.533810+00:00", "trade", 8.575, 10.0]
["2026-09-29T19:54:11.909277+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:11.916401+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:12.101851+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.101921+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.326503+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.326757+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.326776+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.326793+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.326796+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:12.326821+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.327254+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.328214+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.328244+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.339615+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:12.438945+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.438983+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:12.438984+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:12.543263+00:00", "trade", 8.575, 23.0]
["2026-09-29T19:54:12.857059+00:00", "trade", 8.58, 18.0]
["2026-09-29T19:54:13.719446+00:00", "trade", 8.575, 4.0]
["2026-09-29T19:54:13.753095+00:00", "trade", 8.575, 146.0]
["2026-09-29T19:54:13.860308+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:14.505590+00:00", "trade", 8.575, 24.0]
["2026-09-29T19:54:15.328258+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.328288+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.388749+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.388787+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.388798+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.388799+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.388814+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.388878+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.389066+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.389172+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:15.389385+00:00", "trade", 8.5754, 20.0]
["2026-09-29T19:54:15.389437+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.390109+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.390359+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:15.390987+00:00", "trade", 8.575, 20.0]
["2026-09-29T19:54:15.393333+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.393369+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.393436+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.393445+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.393723+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:15.393810+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.394005+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.394073+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:15.394107+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:15.394218+00:00", "trade", 8.58, 138.0]
["2026-09-29T19:54:15.394218+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394219+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:54:15.394221+00:00", "trade", 8.58, 83.0]
["2026-09-29T19:54:15.394225+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394231+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394242+00:00", "trade", 8.58, 117.0]
["2026-09-29T19:54:15.394244+00:00", "trade", 8.58, 900.0]
["2026-09-29T19:54:15.394245+00:00", "trade", 8.58, 92.0]
["2026-09-29T19:54:15.394247+00:00", "trade", 8.58, 10.0]
["2026-09-29T19:54:15.394250+00:00", "trade", 8.58, 500.0]
["2026-09-29T19:54:15.394250+00:00", "trade", 8.58, 494.0]
["2026-09-29T19:54:15.394277+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394284+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394290+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394297+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394303+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394309+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394315+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394321+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394328+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394335+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394470+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394492+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:54:15.394494+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394501+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394508+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394511+00:00", "trade", 8.58, 54.0]
["2026-09-29T19:54:15.394512+00:00", "trade", 8.58, 33.0]
["2026-09-29T19:54:15.394512+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:54:15.394514+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394518+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:15.394525+00:00", "trade", 8.58, 51.0]
["2026-09-29T19:54:15.394529+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.394531+00:00", "trade", 8.58, 24.0]
["2026-09-29T19:54:15.394531+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.394536+00:00", "trade", 8.58, 14.0]
["2026-09-29T19:54:15.394544+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.394549+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394571+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394600+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394652+00:00", "trade", 8.575, 20.0]
["2026-09-29T19:54:15.394718+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394725+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394734+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394741+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394747+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394758+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394765+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394784+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394820+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394824+00:00", "trade", 8.58, 7.0]
["2026-09-29T19:54:15.394826+00:00", "trade", 8.58, 72.0]
["2026-09-29T19:54:15.394838+00:00", "trade", 8.58, 115.0]
["2026-09-29T19:54:15.394838+00:00", "trade", 8.5797, 22.0]
["2026-09-29T19:54:15.394840+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.394842+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.394842+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:54:15.394842+00:00", "trade", 8.58, 24.0]
["2026-09-29T19:54:15.394844+00:00", "trade", 8.58, 1100.0]
["2026-09-29T19:54:15.394859+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.394896+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.395026+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395034+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395041+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395043+00:00", "trade", 8.58, 99.0]
["2026-09-29T19:54:15.395048+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395054+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395060+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395066+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395073+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395076+00:00", "trade", 8.58, 23.0]
["2026-09-29T19:54:15.395077+00:00", "trade", 8.58, 489.0]
["2026-09-29T19:54:15.395079+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395086+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395092+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.395114+00:00", "trade", 8.5797, 21.0]
["2026-09-29T19:54:15.395121+00:00", "trade", 8.58, 15.0]
["2026-09-29T19:54:15.395125+00:00", "trade", 8.58, 252.0]
["2026-09-29T19:54:15.395127+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.395186+00:00", "trade", 8.58, 99.0]
["2026-09-29T19:54:15.395240+00:00", "trade", 8.58, 448.0]
["2026-09-29T19:54:15.395296+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.395434+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.395451+00:00", "trade", 8.58, 29.0]
["2026-09-29T19:54:15.395472+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.395494+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.395530+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.395662+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.395742+00:00", "trade", 8.585, 93.0]
["2026-09-29T19:54:15.395777+00:00", "trade", 8.585, 122.0]
["2026-09-29T19:54:15.395806+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.395816+00:00", "trade", 8.58, 23.0]
["2026-09-29T19:54:15.395823+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.395824+00:00", "trade", 8.58, 22.0]
["2026-09-29T19:54:15.395868+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.396112+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.396261+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.398406+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:15.399601+00:00", "trade", 8.58, 11.0]
["2026-09-29T19:54:15.399715+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.399799+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.399819+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.399978+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.399987+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:54:15.400041+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.401191+00:00", "trade", 8.58, 164.0]
["2026-09-29T19:54:15.401272+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.401572+00:00", "trade", 8.58, 2.0]
["2026-09-29T19:54:15.401630+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.401688+00:00", "trade", 8.58, 98.0]
["2026-09-29T19:54:15.402269+00:00", "trade", 8.5801, 20.0]
["2026-09-29T19:54:15.405896+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.409942+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.414890+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.414893+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.432503+00:00", "trade", 8.5801, 11.0]
["2026-09-29T19:54:15.441030+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441086+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441087+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:54:15.441088+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441090+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441107+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441115+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441121+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441127+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441134+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441140+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441147+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441154+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441161+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:54:15.441168+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441175+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441181+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441187+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441194+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441201+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441207+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441213+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441336+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441372+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441380+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441386+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441398+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441399+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441400+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:54:15.441407+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441410+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441414+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441416+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441524+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441570+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441571+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441588+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441595+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441602+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441614+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:54:15.441678+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441698+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441700+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441700+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:54:15.441700+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.442010+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:54:15.442198+00:00", "trade", 8.575, 134.0]
["2026-09-29T19:54:15.445380+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.446133+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.446140+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.448142+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.451689+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.457254+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.462109+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.486392+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.544622+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:15.638950+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:15.680873+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:16.908793+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:17.567273+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:54:18.445870+00:00", "trade", 8.5957, 100.0]
["2026-09-29T19:54:18.668365+00:00", "trade", 8.5796, 36.0]
["2026-09-29T19:54:20.070058+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:20.875910+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:20.965495+00:00", "trade", 8.5867, 100.0]
["2026-09-29T19:54:21.311973+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:21.681542+00:00", "trade", 8.575, 44.0]
["2026-09-29T19:54:21.681570+00:00", "trade", 8.575, 139.0]
["2026-09-29T19:54:21.691703+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:21.692547+00:00", "trade", 8.575, 40.0]
["2026-09-29T19:54:21.693056+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:21.693529+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:21.703921+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:21.703956+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:22.846352+00:00", "trade", 8.5956, 100.0]
["2026-09-29T19:54:23.214823+00:00", "trade", 8.5796, 1.0]
["2026-09-29T19:54:23.216562+00:00", "trade", 8.5796, 7.0]
["2026-09-29T19:54:24.653534+00:00", "trade", 8.575, 4.0]
["2026-09-29T19:54:25.029200+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:25.523402+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:25.722333+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:54:25.740630+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:25.845590+00:00", "trade", 8.58, 31.0]
["2026-09-29T19:54:25.846022+00:00", "trade", 8.575, 10.0]
["2026-09-29T19:54:26.379101+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:26.379688+00:00", "trade", 8.5771, 21.0]
["2026-09-29T19:54:26.380089+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.380542+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.381450+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:26.381455+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:26.381633+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.381707+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:26.390099+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:26.390099+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.390100+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:26.390102+00:00", "trade", 8.57, 700.0]
["2026-09-29T19:54:26.390106+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.390140+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.390146+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.390493+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.390518+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.390546+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.391276+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:26.913463+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:54:28.926563+00:00", "trade", 8.5862, 300.0]
["2026-09-29T19:54:29.842608+00:00", "trade", 8.5782, 59.0]
["2026-09-29T19:54:29.919479+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:30.039489+00:00", "trade", 8.57, 12.0]
["2026-09-29T19:54:30.039497+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:30.039527+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:30.039551+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:30.039766+00:00", "trade", 8.57, 12.0]
["2026-09-29T19:54:30.039774+00:00", "trade", 8.57, 8.0]
["2026-09-29T19:54:30.039784+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:54:30.085917+00:00", "trade", 8.5721, 20.0]
["2026-09-29T19:54:30.085964+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:30.303209+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:30.336497+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:30.336962+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:30.524123+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:54:30.539812+00:00", "trade", 8.5785, 10.0]
["2026-09-29T19:54:33.165866+00:00", "trade", 8.5785, 1.0]
["2026-09-29T19:54:33.948284+00:00", "trade", 8.57, 700.0]
["2026-09-29T19:54:33.948284+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:33.948286+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:54:33.948287+00:00", "trade", 8.57, 580.0]
["2026-09-29T19:54:33.948298+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:33.948322+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:33.948979+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:33.995734+00:00", "trade", 8.5715, 10.0]
["2026-09-29T19:54:34.668648+00:00", "trade", 8.57, 1807.0]
["2026-09-29T19:54:34.668648+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.669241+00:00", "trade", 8.57, 44.0]
["2026-09-29T19:54:34.669350+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.772428+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.782643+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782644+00:00", "trade", 8.57, 1813.0]
["2026-09-29T19:54:34.782645+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:54:34.782646+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.782648+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:54:34.782651+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782652+00:00", "trade", 8.57, 52.0]
["2026-09-29T19:54:34.782652+00:00", "trade", 8.57, 90.0]
["2026-09-29T19:54:34.782654+00:00", "trade", 8.57, 14.0]
["2026-09-29T19:54:34.782654+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.782657+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782693+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782699+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782707+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782713+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782720+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782726+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782730+00:00", "trade", 8.57, 80.0]
["2026-09-29T19:54:34.782732+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782733+00:00", "trade", 8.57, 156.0]
["2026-09-29T19:54:34.782739+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782746+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782752+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782759+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782765+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782772+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782778+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782785+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782798+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782805+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782812+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782819+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782833+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782839+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782845+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782852+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782858+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782915+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782921+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782928+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782935+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782958+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782968+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.782996+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.783021+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:54:34.783029+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.783031+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:54:34.783031+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.783032+00:00", "trade", 8.57, 220.0]
["2026-09-29T19:54:34.783032+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.783086+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.783116+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.783117+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:54:34.783117+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783125+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783131+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783138+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783144+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783151+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783157+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783163+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783170+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783176+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783183+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783189+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.783233+00:00", "trade", 8.57, 27.0]
["2026-09-29T19:54:34.783686+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:54:34.783793+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.784195+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.787818+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.787825+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.795200+00:00", "trade", 8.568, 1.0]
["2026-09-29T19:54:34.796988+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.812325+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.816608+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.818643+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.819153+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.819620+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.823101+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.824106+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.824106+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.824108+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.824109+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.824109+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:54:34.824112+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.824118+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:34.824126+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824129+00:00", "trade", 8.57, 48.0]
["2026-09-29T19:54:34.824135+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824143+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824149+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824156+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824161+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824162+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824169+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824172+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824175+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824189+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824195+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824395+00:00", "trade", 8.57, 22.0]
["2026-09-29T19:54:34.824516+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824557+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824599+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:34.824662+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.824662+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.824672+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.824716+00:00", "trade", 8.57, 25.0]
["2026-09-29T19:54:34.824785+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.824803+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.824861+00:00", "trade", 8.57, 8.0]
["2026-09-29T19:54:34.824891+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.824946+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.824957+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.825108+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.825751+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.829319+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.829326+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.831164+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.834490+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.834727+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.858116+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.869066+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:34.875382+00:00", "trade", 8.575, 390.0]
["2026-09-29T19:54:34.876126+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.876151+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.876620+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.876655+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.924904+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:34.925131+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:35.787240+00:00", "trade", 8.5762, 156.0]
["2026-09-29T19:54:35.787305+00:00", "trade", 8.5763, 35.0]
["2026-09-29T19:54:35.854836+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:35.854863+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:35.870243+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:35.886166+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:35.887362+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:35.887946+00:00", "trade", 8.572, 21.0]
["2026-09-29T19:54:35.933453+00:00", "trade", 8.575, 197.0]
["2026-09-29T19:54:36.416458+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:38.668697+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:38.810552+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:38.937754+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:54:38.938836+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:39.155835+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:39.938251+00:00", "trade", 8.58, 10.0]
["2026-09-29T19:54:39.964319+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116113+00:00", "trade", 8.57, 500.0]
["2026-09-29T19:54:40.116114+00:00", "trade", 8.57, 169.0]
["2026-09-29T19:54:40.116114+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116119+00:00", "trade", 8.57, 231.0]
["2026-09-29T19:54:40.116122+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116122+00:00", "trade", 8.57, 120.0]
["2026-09-29T19:54:40.116122+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116124+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116126+00:00", "trade", 8.57, 118.0]
["2026-09-29T19:54:40.116128+00:00", "trade", 8.57, 82.0]
["2026-09-29T19:54:40.116171+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116179+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116187+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116193+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116201+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116362+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116369+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116382+00:00", "trade", 8.57, 40.0]
["2026-09-29T19:54:40.116385+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116387+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116393+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116394+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116397+00:00", "trade", 8.57, 124.0]
["2026-09-29T19:54:40.116397+00:00", "trade", 8.57, 76.0]
["2026-09-29T19:54:40.116397+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116400+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116427+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116444+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116495+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116564+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116577+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116597+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116604+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116612+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116634+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116646+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116670+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116696+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116696+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116697+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116697+00:00", "trade", 8.57, 180.0]
["2026-09-29T19:54:40.116705+00:00", "trade", 8.57, 150.0]
["2026-09-29T19:54:40.116705+00:00", "trade", 8.57, 150.0]
["2026-09-29T19:54:40.116765+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116773+00:00", "trade", 8.57, 178.0]
["2026-09-29T19:54:40.116781+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.116796+00:00", "trade", 8.57, 122.0]
["2026-09-29T19:54:40.116806+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.116809+00:00", "trade", 8.57, 56.0]
["2026-09-29T19:54:40.116811+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:54:40.116813+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.116828+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.116836+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.116843+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.116850+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.116856+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.116864+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.116871+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.116878+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.121157+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.121346+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.121691+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.123196+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.123251+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.136605+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.162065+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.162469+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.174160+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.174161+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.174175+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.174184+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.174192+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.174199+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.174206+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.174212+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:40.174219+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174227+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174233+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174239+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174246+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174248+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.174253+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174261+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174268+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.174274+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174281+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174286+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.174288+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174296+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174304+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:54:40.174446+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.174727+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.178260+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.179229+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.179236+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.180691+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.180722+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.184270+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.184278+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.184797+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.221352+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.229931+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:54:40.239735+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.239756+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.260268+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.260312+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.273298+00:00", "trade", 8.5718, 20.0]
["2026-09-29T19:54:40.274214+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.289735+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:54:40.297011+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:54:40.311365+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.311409+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.378624+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.397551+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.397566+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:40.397570+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:54:40.397576+00:00", "trade", 8.57, 19.0]
["2026-09-29T19:54:40.532447+00:00", "trade", 8.571, 100.0]
["2026-09-29T19:54:40.565964+00:00", "trade", 8.5833, 500.0]
["2026-09-29T19:54:40.639553+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.639574+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:40.686238+00:00", "trade", 8.5832, 100.0]
["2026-09-29T19:54:41.071123+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:41.124822+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:41.124849+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:41.125445+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:41.808267+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:42.193963+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:54:43.008404+00:00", "trade", 8.578, 1.0]
["2026-09-29T19:54:43.589977+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:44.369005+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:45.617033+00:00", "trade", 8.5787, 100.0]
["2026-09-29T19:54:47.485430+00:00", "trade", 8.5752, 1.0]
["2026-09-29T19:54:47.486795+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:47.487257+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:47.491265+00:00", "trade", 8.5753, 176.0]
["2026-09-29T19:54:47.491292+00:00", "trade", 8.5753, 177.0]
["2026-09-29T19:54:47.491321+00:00", "trade", 8.5753, 197.0]
["2026-09-29T19:54:47.491356+00:00", "trade", 8.5753, 394.0]
["2026-09-29T19:54:47.581531+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:47.825655+00:00", "trade", 8.5787, 100.0]
["2026-09-29T19:54:48.390910+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:48.794579+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:48.894930+00:00", "trade", 8.584, 300.0]
["2026-09-29T19:54:48.896335+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:48.985484+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:49.102717+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:49.202538+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:49.202601+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:49.251322+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:49.583108+00:00", "trade", 8.57, 40.0]
["2026-09-29T19:54:49.590774+00:00", "trade", 8.57, 60.0]
["2026-09-29T19:54:49.754951+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:49.875409+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:50.034579+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:50.062368+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:50.062369+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:50.062370+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:50.062372+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:54:50.062373+00:00", "trade", 8.57, 76.0]
["2026-09-29T19:54:50.062375+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:54:50.062383+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:54:50.062402+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062409+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062416+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062422+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062429+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062436+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062444+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062451+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062457+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062609+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062616+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062641+00:00", "trade", 8.57, 81.0]
["2026-09-29T19:54:50.062642+00:00", "trade", 8.57, 30.0]
["2026-09-29T19:54:50.062707+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062714+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062810+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062837+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062876+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.062910+00:00", "trade", 8.57, 5.0]
["2026-09-29T19:54:50.062910+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:54:50.063008+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.063400+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.063434+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.067402+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.067420+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.069440+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.070581+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:54:50.093500+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.093542+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.094104+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.099420+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.100061+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.128466+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.143227+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.176527+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.204016+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.422768+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:54:50.491596+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.533769+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:50.712436+00:00", "trade", 8.5837, 2.0]
["2026-09-29T19:54:50.844304+00:00", "trade", 8.565, 50.0]
["2026-09-29T19:54:50.985479+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:51.015609+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:54:51.071135+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:51.625566+00:00", "trade", 8.5759, 18.0]
["2026-09-29T19:54:51.808354+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:54:51.808415+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:51.808422+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:51.808449+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:52.085941+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:52.673801+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:54:52.674587+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:54:52.887217+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:54:52.964481+00:00", "trade", 8.565, 84.0]
["2026-09-29T19:54:53.082839+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:54:53.136971+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:54:53.288420+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:54:55.033453+00:00", "trade", 8.561, 100.0]
["2026-09-29T19:54:55.405981+00:00", "trade", 8.5749, 14.0]
["2026-09-29T19:54:55.763638+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164205+00:00", "trade", 8.56, 300.0]
["2026-09-29T19:54:56.164205+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164207+00:00", "trade", 8.56, 800.0]
["2026-09-29T19:54:56.164209+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:54:56.164212+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164219+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164234+00:00", "trade", 8.56, 900.0]
["2026-09-29T19:54:56.164235+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164243+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164250+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164256+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164263+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164270+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164276+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164283+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164289+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164295+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164302+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164767+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164811+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.164910+00:00", "trade", 8.561, 100.0]
["2026-09-29T19:54:56.165161+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.165257+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.165287+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.166718+00:00", "trade", 8.5615, 10.0]
["2026-09-29T19:54:56.168273+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.169450+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.169457+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.197069+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:54:56.263172+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.451671+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.482123+00:00", "trade", 8.56, 96.0]
["2026-09-29T19:54:56.492631+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.492638+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:54:56.492652+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:54:56.492659+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:54:56.492665+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:54:56.492672+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:54:56.492678+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:54:56.492733+00:00", "trade", 8.56, 180.0]
["2026-09-29T19:54:56.492734+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.493589+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.493591+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:54:56.493654+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.494954+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.502661+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.516706+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.516733+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.517461+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.530527+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.582825+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.609765+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.638646+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.796734+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:56.797254+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:57.547775+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:54:57.547826+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:54:57.547831+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:54:57.548094+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:54:57.548095+00:00", "trade", 8.555, 198.0]
["2026-09-29T19:54:57.548155+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:54:57.548165+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:54:57.548276+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:57.548312+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:54:57.548424+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:57.548545+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:54:57.548556+00:00", "trade", 8.555, 198.0]
["2026-09-29T19:54:57.548692+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:57.552665+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:57.563380+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:57.563496+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:57.563827+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:57.830307+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:54:57.917133+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:58.095999+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:54:58.096790+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:58.505651+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:54:58.577386+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:58.578144+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:58.578600+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:58.579849+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:58.735788+00:00", "trade", 8.5757, 400.0]
["2026-09-29T19:54:58.999542+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:59.015497+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:59.016188+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:59.016297+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:59.018221+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:59.044057+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:59.869126+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.128815+00:00", "trade", 8.5902, 200.0]
["2026-09-29T19:55:00.133637+00:00", "trade", 8.5902, 70.0]
["2026-09-29T19:55:00.144212+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.144212+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:55:00.144213+00:00", "trade", 8.55, 2444.0]
["2026-09-29T19:55:00.144215+00:00", "trade", 8.55, 2544.0]
["2026-09-29T19:55:00.144216+00:00", "trade", 8.55, 1240.0]
["2026-09-29T19:55:00.144219+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:55:00.144220+00:00", "trade", 8.55, 2544.0]
["2026-09-29T19:55:00.144221+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:55:00.144222+00:00", "trade", 8.55, 1240.0]
["2026-09-29T19:55:00.144223+00:00", "trade", 8.55, 1240.0]
["2026-09-29T19:55:00.144251+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144261+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144263+00:00", "trade", 8.55, 131.0]
["2026-09-29T19:55:00.144265+00:00", "trade", 8.54, 400.0]
["2026-09-29T19:55:00.144265+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:55:00.144268+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144275+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144283+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144292+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144299+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144306+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144322+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144488+00:00", "trade", 8.55, 2749.0]
["2026-09-29T19:55:00.144495+00:00", "trade", 8.55, 2749.0]
["2026-09-29T19:55:00.144502+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:55:00.144503+00:00", "trade", 8.55, 557.0]
["2026-09-29T19:55:00.144510+00:00", "trade", 8.55, 2749.0]
["2026-09-29T19:55:00.144516+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.144517+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:55:00.144524+00:00", "trade", 8.55, 557.0]
["2026-09-29T19:55:00.144531+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:55:00.144541+00:00", "trade", 8.55, 557.0]
["2026-09-29T19:55:00.144546+00:00", "trade", 8.55, 570.0]
["2026-09-29T19:55:00.144555+00:00", "trade", 8.55, 479.0]
["2026-09-29T19:55:00.144563+00:00", "trade", 8.54, 91.0]
["2026-09-29T19:55:00.144566+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.144570+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:55:00.144572+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144585+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144608+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144615+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144716+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144724+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144733+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144778+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144780+00:00", "trade", 8.55, 3108.0]
["2026-09-29T19:55:00.144788+00:00", "trade", 8.55, 3108.0]
["2026-09-29T19:55:00.144791+00:00", "trade", 8.55, 3199.0]
["2026-09-29T19:55:00.144798+00:00", "trade", 8.55, 2085.0]
["2026-09-29T19:55:00.144804+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:55:00.144804+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.144804+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144838+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.144845+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.144847+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144858+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144866+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144933+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.144933+00:00", "trade", 8.55, 69.0]
["2026-09-29T19:55:00.144959+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.144980+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.145150+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.145273+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.145421+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.145599+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.145760+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:55:00.145768+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:55:00.145768+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.145771+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:55:00.145775+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.145831+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.145994+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.147022+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.147050+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.148719+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.149197+00:00", "trade", 8.541, 100.0]
["2026-09-29T19:55:00.149223+00:00", "trade", 8.541, 200.0]
["2026-09-29T19:55:00.149279+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.149311+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.152646+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:55:00.152667+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:55:00.154625+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.155625+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.155626+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.155665+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.155673+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.155681+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.156048+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.156049+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.156086+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.156512+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.156513+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:55:00.156514+00:00", "trade", 8.54, 39.0]
["2026-09-29T19:55:00.156515+00:00", "trade", 8.54, 8.0]
["2026-09-29T19:55:00.156553+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.156582+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.156632+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.156648+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:55:00.156677+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.156690+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.156934+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.157041+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162309+00:00", "trade", 8.54, 500.0]
["2026-09-29T19:55:00.162309+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162329+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162339+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162346+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162356+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162363+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162374+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162384+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:55:00.162391+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162399+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162407+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162414+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162415+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:55:00.162416+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162421+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162428+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162444+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162605+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162614+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:55:00.162661+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:55:00.162688+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.162690+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.162745+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.162766+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.162797+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.162848+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.162869+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.162976+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.163036+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.163078+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.163201+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:55:00.163253+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.163378+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.163398+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.163401+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.165727+00:00", "trade", 8.555, 134.0]
["2026-09-29T19:55:00.166920+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:55:00.166968+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.166976+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.166999+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.167335+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.167342+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.168324+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.168326+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.168327+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.168333+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.168472+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.168473+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.168502+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.168534+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.168552+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.169055+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.169056+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.172127+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.172755+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.177948+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.181083+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.181084+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.181115+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.181146+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.181232+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:00.181232+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.183479+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.184234+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.187040+00:00", "trade", 8.5821, 66.0]
["2026-09-29T19:55:00.189301+00:00", "trade", 8.575, 34.0]
["2026-09-29T19:55:00.205515+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:55:00.205515+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.205517+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.205518+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:55:00.205522+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.205529+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.205551+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.205559+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.205566+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.205573+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.205600+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:55:00.205608+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.205610+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:55:00.205619+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:55:00.205622+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.205627+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:55:00.205633+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:55:00.205649+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:55:00.205658+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:55:00.205676+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.205678+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.205678+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.205679+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:55:00.205680+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.205795+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.205805+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.205917+00:00", "trade", 8.56, 500.0]
["2026-09-29T19:55:00.205918+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.205919+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:55:00.205922+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:55:00.205922+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.205924+00:00", "trade", 8.56, 6.0]
["2026-09-29T19:55:00.205926+00:00", "trade", 8.56, 95.0]
["2026-09-29T19:55:00.205929+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:55:00.205930+00:00", "trade", 8.56, 300.0]
["2026-09-29T19:55:00.205931+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:55:00.205937+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.205948+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:55:00.205991+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206000+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206006+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206014+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206022+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206094+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206104+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206114+00:00", "trade", 8.56, 51.0]
["2026-09-29T19:55:00.206114+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206114+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206131+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206139+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206154+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206158+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206171+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206243+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206255+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206258+00:00", "trade", 8.56, 48.0]
["2026-09-29T19:55:00.206263+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206270+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206431+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206457+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206514+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206548+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206643+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206657+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206658+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.206664+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:55:00.206792+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:55:00.206821+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.206952+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:55:00.206958+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.206971+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.207000+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207098+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207174+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207270+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.207428+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.207429+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.207437+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207460+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207467+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207474+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207481+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207488+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207489+00:00", "trade", 8.56, 95.0]
["2026-09-29T19:55:00.207491+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.207494+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207515+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207665+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207682+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207686+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:55:00.207696+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:55:00.207698+00:00", "trade", 8.56, 405.0]
["2026-09-29T19:55:00.207704+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.207705+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.207753+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.208110+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.208121+00:00", "trade", 8.56, 6.0]
["2026-09-29T19:55:00.208144+00:00", "trade", 8.56, 12.0]
["2026-09-29T19:55:00.209434+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.209999+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.210971+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.211091+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.216529+00:00", "trade", 8.56, 240.0]
["2026-09-29T19:55:00.216529+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.216583+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.216829+00:00", "trade", 8.5625, 48.0]
["2026-09-29T19:55:00.217121+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217206+00:00", "trade", 8.565, 58.0]
["2026-09-29T19:55:00.217210+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217253+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217283+00:00", "trade", 8.57, 500.0]
["2026-09-29T19:55:00.217283+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217284+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:55:00.217286+00:00", "trade", 8.57, 10.0]
["2026-09-29T19:55:00.217287+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217290+00:00", "trade", 8.57, 23.0]
["2026-09-29T19:55:00.217294+00:00", "trade", 8.57, 10.0]
["2026-09-29T19:55:00.217294+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:55:00.217341+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217349+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217356+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217363+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217369+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217371+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217416+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217595+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:55:00.217599+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217602+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:55:00.217607+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217623+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217625+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217666+00:00", "trade", 8.57, 40.0]
["2026-09-29T19:55:00.217666+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:55:00.217666+00:00", "trade", 8.57, 80.0]
["2026-09-29T19:55:00.217697+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217704+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217705+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217885+00:00", "trade", 8.57, 10.0]
["2026-09-29T19:55:00.217901+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217910+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217919+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217945+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217959+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217961+00:00", "trade", 8.57, 42.0]
["2026-09-29T19:55:00.217967+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217974+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217974+00:00", "trade", 8.57, 23.0]
["2026-09-29T19:55:00.217976+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217976+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217977+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.217981+00:00", "trade", 8.57, 160.0]
["2026-09-29T19:55:00.217982+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.217995+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.218029+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.218031+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.218080+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.218172+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:55:00.218204+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:55:00.218269+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:55:00.218456+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.218711+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.218782+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.218911+00:00", "trade", 8.57, 31.0]
["2026-09-29T19:55:00.218919+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.219124+00:00", "trade", 8.5625, 100.0]
["2026-09-29T19:55:00.219937+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.222314+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.222340+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.222348+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.222383+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.225386+00:00", "trade", 8.56, 400.0]
["2026-09-29T19:55:00.225670+00:00", "trade", 8.57, 48.0]
["2026-09-29T19:55:00.225748+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.225768+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.225818+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.226517+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.226800+00:00", "trade", 8.565, 100.0]
["2026-09-29T19:55:00.226931+00:00", "trade", 8.5625, 100.0]
["2026-09-29T19:55:00.227070+00:00", "trade", 8.565, 100.0]
["2026-09-29T19:55:00.227584+00:00", "trade", 8.5625, 100.0]
["2026-09-29T19:55:00.228465+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.229286+00:00", "trade", 8.565, 300.0]
["2026-09-29T19:55:00.231291+00:00", "trade", 8.57, 40.0]
["2026-09-29T19:55:00.231802+00:00", "trade", 8.565, 40.0]
["2026-09-29T19:55:00.233477+00:00", "trade", 8.565, 28.0]
["2026-09-29T19:55:00.234312+00:00", "trade", 8.561, 200.0]
["2026-09-29T19:55:00.235446+00:00", "trade", 8.561, 100.0]
["2026-09-29T19:55:00.246264+00:00", "trade", 8.561, 100.0]
["2026-09-29T19:55:00.253294+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.257299+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.268120+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:55:00.269198+00:00", "trade", 8.56, 300.0]
["2026-09-29T19:55:00.277884+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.278951+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.281624+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.281809+00:00", "trade", 8.565, 100.0]
["2026-09-29T19:55:00.281810+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.281811+00:00", "trade", 8.57, 500.0]
["2026-09-29T19:55:00.281813+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.281815+00:00", "trade", 8.57, 10.0]
["2026-09-29T19:55:00.281815+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:55:00.281818+00:00", "trade", 8.57, 20.0]
["2026-09-29T19:55:00.282114+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.282163+00:00", "trade", 8.57, 191.0]
["2026-09-29T19:55:00.282165+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.282166+00:00", "trade", 8.57, 5.0]
["2026-09-29T19:55:00.282169+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.282172+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.282199+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282211+00:00", "trade", 8.57, 31.0]
["2026-09-29T19:55:00.282215+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282238+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.282421+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282421+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282471+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282497+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282508+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282516+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282521+00:00", "trade", 8.565, 100.0]
["2026-09-29T19:55:00.282523+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282537+00:00", "quote", 8.57, 8.57]
["2026-09-29T19:55:00.282609+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.282733+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:55:00.282862+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:55:00.282878+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.283063+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.283343+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.283532+00:00", "trade", 8.57, 31.0]
["2026-09-29T19:55:00.284093+00:00", "trade", 8.57, 69.0]
["2026-09-29T19:55:00.284093+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.284180+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.287224+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.288984+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.296313+00:00", "trade", 8.555, 405.0]
["2026-09-29T19:55:00.296484+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:55:00.297921+00:00", "trade", 8.555, 195.0]
["2026-09-29T19:55:00.298733+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:55:00.317341+00:00", "trade", 8.58, 13.0]
["2026-09-29T19:55:00.317369+00:00", "trade", 8.575, 1479.0]
["2026-09-29T19:55:00.317379+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.317386+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:55:00.317388+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.317432+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.317435+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.317438+00:00", "trade", 8.58, 40.0]
["2026-09-29T19:55:00.317439+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:55:00.317439+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.317442+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.317449+00:00", "trade", 8.58, 60.0]
["2026-09-29T19:55:00.317453+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:00.317465+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.317468+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:55:00.317496+00:00", "trade", 8.57, 31.0]
["2026-09-29T19:55:00.317509+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.317511+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:00.317573+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:00.317586+00:00", "trade", 8.575, 1479.0]
["2026-09-29T19:55:00.317597+00:00", "trade", 8.58, 35.0]
["2026-09-29T19:55:00.317599+00:00", "trade", 8.58, 10.0]
["2026-09-29T19:55:00.317601+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:55:00.317602+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:55:00.317605+00:00", "trade", 8.58, 40.0]
["2026-09-29T19:55:00.317606+00:00", "trade", 8.58, 500.0]
["2026-09-29T19:55:00.317608+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:55:00.317610+00:00", "trade", 8.58, 69.0]
["2026-09-29T19:55:00.317613+00:00", "trade", 8.58, 500.0]
["2026-09-29T19:55:00.317627+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:00.317632+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:00.317639+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:00.317699+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:00.317736+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:00.317767+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.317767+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:55:00.317769+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:55:00.317769+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.317770+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.317774+00:00", "trade", 8.58, 80.0]
["2026-09-29T19:55:00.317821+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.317838+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.317844+00:00", "trade", 8.58, 979.0]
["2026-09-29T19:55:00.317848+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.317855+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.317862+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.317953+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.317964+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.318123+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.319146+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.319161+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.319172+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.322660+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.322684+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.324859+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.324898+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.337915+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.337916+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.337947+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.337953+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.340421+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.357169+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.361402+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:00.361475+00:00", "trade", 8.58, 218.0]
["2026-09-29T19:55:00.361476+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:00.361476+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361498+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361505+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361512+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361518+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361526+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361529+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:55:00.361530+00:00", "trade", 8.58, 500.0]
["2026-09-29T19:55:00.361535+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361542+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361548+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361555+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361562+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361570+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361578+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361584+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361839+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.361883+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.362504+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.366051+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:55:00.366525+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.366570+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.378114+00:00", "trade", 8.575, 5.0]
["2026-09-29T19:55:00.378169+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:55:00.378688+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:55:00.378770+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:00.391591+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:55:00.391615+00:00", "trade", 8.544, 100.0]
["2026-09-29T19:55:00.394366+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:00.395161+00:00", "trade", 8.58, 213.0]
["2026-09-29T19:55:00.397197+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.398889+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:55:00.431173+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:55:00.476976+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.477003+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:00.477008+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.477035+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.477235+00:00", "trade", 8.58, 107.0]
["2026-09-29T19:55:00.477740+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:00.497002+00:00", "trade", 8.585, 600.0]
["2026-09-29T19:55:00.508108+00:00", "trade", 8.58, 107.0]
["2026-09-29T19:55:00.508108+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.508115+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.508142+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.508149+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.509736+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.527332+00:00", "trade", 8.58, 12.0]
["2026-09-29T19:55:00.527333+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.527365+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.527373+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.539404+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.539412+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:00.539738+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:55:00.539738+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:55:00.539771+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:55:00.539777+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:55:00.539796+00:00", "trade", 8.58, 88.0]
["2026-09-29T19:55:00.539818+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.539826+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.539833+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.539840+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.539848+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.539854+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.540104+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.540380+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:55:00.540380+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.540381+00:00", "trade", 8.575, 300.0]
["2026-09-29T19:55:00.540383+00:00", "trade", 8.57, 500.0]
["2026-09-29T19:55:00.540384+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.540388+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.540412+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:55:00.540413+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:55:00.540415+00:00", "trade", 8.57, 56.0]
["2026-09-29T19:55:00.540416+00:00", "trade", 8.57, 44.0]
["2026-09-29T19:55:00.540450+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.540818+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.541057+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.541179+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.542054+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.542054+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:55:00.542121+00:00", "trade", 8.57, 30.0]
["2026-09-29T19:55:00.542122+00:00", "trade", 8.57, 44.0]
["2026-09-29T19:55:00.542143+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.542150+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.542156+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.542163+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.542175+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.542186+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.543019+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.543145+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.543903+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.547156+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:55:00.547163+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:55:00.551298+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:55:00.612411+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:55:00.640163+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.644338+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:55:00.652269+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.659129+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:55:00.664307+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:55:00.667238+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.667249+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.667262+00:00", "trade", 8.58, 36.0]
["2026-09-29T19:55:00.667267+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.667454+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.669260+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.669291+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:55:00.681551+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.681581+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.760021+00:00", "trade", 8.572, 1023.0]
["2026-09-29T19:55:00.858680+00:00", "trade", 8.575, 300.0]
["2026-09-29T19:55:00.860406+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:00.910748+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.923572+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:55:00.924840+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:55:00.929956+00:00", "trade", 8.58, 152.0]
["2026-09-29T19:55:00.930568+00:00", "trade", 8.58, 271.0]
["2026-09-29T19:55:00.936658+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.977769+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.981437+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.981550+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.981922+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:00.997069+00:00", "trade", 8.575, 39.0]
["2026-09-29T19:55:01.019874+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.024734+00:00", "trade", 8.575, 12.0]
["2026-09-29T19:55:01.071019+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.071561+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.151193+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.153642+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.161090+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.236182+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.237274+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.414498+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.415230+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.431430+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.490174+00:00", "trade", 8.57, 400.0]
["2026-09-29T19:55:01.490182+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:55:01.490185+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:55:01.490190+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:55:01.490199+00:00", "trade", 8.57, 172.0]
["2026-09-29T19:55:01.490210+00:00", "trade", 8.57, 28.0]
["2026-09-29T19:55:01.490215+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.490222+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.490235+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.490261+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.490297+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.490306+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.494905+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.494930+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.495656+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.495685+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.498797+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.581837+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738192+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738199+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738209+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738216+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738226+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738230+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:01.738305+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738331+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738338+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738596+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738703+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738715+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738743+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.738855+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.739112+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.740277+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.814135+00:00", "trade", 8.575, 10.0]
["2026-09-29T19:55:01.981919+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.982728+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.982755+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:01.983454+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:02.035519+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:02.108587+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:02.148560+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:02.148588+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:02.398099+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:02.439882+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:02.815171+00:00", "trade", 8.575, 196.0]
["2026-09-29T19:55:03.067608+00:00", "trade", 8.58, 11.0]
["2026-09-29T19:55:03.557328+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:03.684799+00:00", "trade", 8.58, 30.0]
["2026-09-29T19:55:03.805411+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:03.807232+00:00", "trade", 8.575, 95.0]
["2026-09-29T19:55:03.807307+00:00", "trade", 8.575, 29.0]
["2026-09-29T19:55:03.997811+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:03.998555+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.007351+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.008281+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.167868+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:04.167878+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:04.167883+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:55:04.167888+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:04.167897+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:04.167908+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:04.167915+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:04.167922+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:04.167963+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.167990+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168102+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168104+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:55:04.168105+00:00", "trade", 8.57, 225.0]
["2026-09-29T19:55:04.168107+00:00", "trade", 8.57, 275.0]
["2026-09-29T19:55:04.168109+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168116+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168123+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168140+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168380+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168390+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168481+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168722+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.168723+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:55:04.179339+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:55:04.180120+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.180145+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.180152+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.180652+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.215915+00:00", "trade", 8.5701, 10.0]
["2026-09-29T19:55:04.645286+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.645467+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.645481+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:04.645493+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.645719+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:04.980530+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:08.315194+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:08.315309+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:08.315332+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:09.117577+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:09.303293+00:00", "trade", 8.5639, 3.0]
["2026-09-29T19:55:09.304735+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:09.988017+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:10.051004+00:00", "trade", 8.5605, 52.0]
["2026-09-29T19:55:10.336723+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:10.396605+00:00", "trade", 8.575, 6.0]
["2026-09-29T19:55:10.608176+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:10.746135+00:00", "trade", 8.5634, 300.0]
["2026-09-29T19:55:11.799512+00:00", "trade", 8.565, 200.0]
["2026-09-29T19:55:12.903963+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:13.126463+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:13.127132+00:00", "trade", 8.575, 8.0]
["2026-09-29T19:55:13.472027+00:00", "trade", 8.563, 10.0]
["2026-09-29T19:55:13.817949+00:00", "trade", 8.575, 50.0]
["2026-09-29T19:55:13.820192+00:00", "trade", 8.575, 10.0]
["2026-09-29T19:55:15.344434+00:00", "trade", 8.575, 220.0]
["2026-09-29T19:55:15.344470+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:55:15.344841+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:55:15.344866+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:55:15.344904+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:55:15.344953+00:00", "trade", 8.575, 180.0]
["2026-09-29T19:55:15.346710+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.378888+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:55:15.432474+00:00", "trade", 8.575, 700.0]
["2026-09-29T19:55:15.595141+00:00", "trade", 8.575, 40.0]
["2026-09-29T19:55:15.595155+00:00", "trade", 8.575, 560.0]
["2026-09-29T19:55:15.602126+00:00", "trade", 8.575, 513.0]
["2026-09-29T19:55:15.602138+00:00", "trade", 8.575, 157.0]
["2026-09-29T19:55:15.602139+00:00", "trade", 8.575, 43.0]
["2026-09-29T19:55:15.602155+00:00", "trade", 8.575, 57.0]
["2026-09-29T19:55:15.602155+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:15.602156+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:15.602157+00:00", "trade", 8.58, 600.0]
["2026-09-29T19:55:15.602163+00:00", "trade", 8.58, 30.0]
["2026-09-29T19:55:15.602163+00:00", "trade", 8.58, 70.0]
["2026-09-29T19:55:15.602163+00:00", "trade", 8.58, 817.0]
["2026-09-29T19:55:15.602183+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:15.602188+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.602195+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.602203+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.602209+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.602210+00:00", "trade", 8.58, 19.0]
["2026-09-29T19:55:15.602212+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:15.602215+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.602222+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.602229+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.602235+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:15.602243+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602250+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602257+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602264+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602270+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602290+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602324+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602349+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602395+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602409+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602416+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602422+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602429+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602434+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:55:15.602441+00:00", "trade", 8.58, 24.0]
["2026-09-29T19:55:15.602477+00:00", "trade", 8.58, 24.0]
["2026-09-29T19:55:15.602478+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:55:15.602527+00:00", "trade", 8.58, 24.0]
["2026-09-29T19:55:15.602573+00:00", "trade", 8.58, 24.0]
["2026-09-29T19:55:15.602586+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602599+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602609+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602622+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602645+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602691+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:55:15.602708+00:00", "trade", 8.58, 33.0]
["2026-09-29T19:55:15.602713+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:15.602724+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:15.602727+00:00", "trade", 8.58, 600.0]
["2026-09-29T19:55:15.602728+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:15.602856+00:00", "trade", 8.58, 7.0]
["2026-09-29T19:55:15.602880+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:15.602881+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.602891+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.602910+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.602929+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.602971+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603150+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603170+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603199+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603206+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603227+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603278+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603306+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603404+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:55:15.603732+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.603783+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.606411+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.606724+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.607291+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.607298+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.609216+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.666056+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.984383+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.984407+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:15.984849+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.007568+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.007748+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.007803+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.007897+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.007985+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.008468+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.008581+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.008956+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.009044+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.010226+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.185304+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.185756+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.577794+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:55:16.578195+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.578266+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578281+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578313+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578314+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:55:16.578314+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578315+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:16.578320+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578353+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.578382+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.578404+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578409+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.578454+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.578480+00:00", "trade", 8.58, 500.0]
["2026-09-29T19:55:16.578480+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.578482+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578486+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.578489+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578517+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.578644+00:00", "trade", 8.58, 104.0]
["2026-09-29T19:55:16.578744+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.578752+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:16.578798+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.578855+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.578863+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.578892+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:55:16.578906+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:55:16.579734+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.587461+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:16.587803+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.596201+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.596202+00:00", "trade", 8.58, 195.0]
["2026-09-29T19:55:16.596203+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:16.596230+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.596237+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.596243+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.596250+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.596256+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.596263+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:16.596270+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.596276+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.596283+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.596289+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.596295+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.596302+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.596309+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.596316+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:16.596388+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.596695+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.596773+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.596803+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.597625+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:16.597646+00:00", "trade", 8.575, 199.0]
["2026-09-29T19:55:16.598339+00:00", "trade", 8.575, 48.0]
["2026-09-29T19:55:16.600456+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.601235+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.601242+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.603256+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.604018+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.608481+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:16.609611+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.609622+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.609636+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.610351+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.664057+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.670526+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.670532+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.670556+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.697558+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.698234+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:16.787273+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:17.003866+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:17.004065+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:17.004307+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:17.013814+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:19.080143+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:19.635328+00:00", "trade", 8.5702, 200.0]
["2026-09-29T19:55:19.672100+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:19.722477+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:19.823140+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:19.923779+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:21.235559+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:55:22.191413+00:00", "trade", 8.5661, 100.0]
["2026-09-29T19:55:23.385695+00:00", "trade", 8.5661, 4.0]
["2026-09-29T19:55:24.090908+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:24.125108+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:24.199692+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:24.809526+00:00", "trade", 8.5775, 200.0]
["2026-09-29T19:55:24.890509+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:24.890535+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:24.890956+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:24.891411+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:25.002652+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:25.286242+00:00", "trade", 8.5661, 100.0]
["2026-09-29T19:55:25.826592+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:26.918729+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:26.918766+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:26.919194+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:26.920378+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:27.867802+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:28.025311+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:55:28.904535+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:28.957593+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:29.717210+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:29.725563+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:30.665246+00:00", "trade", 8.5763, 200.0]
["2026-09-29T19:55:30.670290+00:00", "trade", 8.5763, 200.0]
["2026-09-29T19:55:30.785788+00:00", "trade", 8.5661, 100.0]
["2026-09-29T19:55:31.065496+00:00", "trade", 8.575, 37.0]
["2026-09-29T19:55:31.066256+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:31.525301+00:00", "trade", 8.5697, 100.0]
["2026-09-29T19:55:33.440653+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:33.441353+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:33.451292+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:33.479224+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:33.558650+00:00", "trade", 8.575, 40.0]
["2026-09-29T19:55:33.564077+00:00", "trade", 8.575, 10.0]
["2026-09-29T19:55:33.986650+00:00", "trade", 8.5762, 15.0]
["2026-09-29T19:55:34.401498+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:34.434365+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:35.918285+00:00", "trade", 8.575, 6.0]
["2026-09-29T19:55:35.918991+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:36.072125+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:36.072150+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:36.072865+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:36.074126+00:00", "trade", 8.575, 16.0]
["2026-09-29T19:55:36.605612+00:00", "trade", 8.565, 200.0]
["2026-09-29T19:55:36.613562+00:00", "trade", 8.575, 22.0]
["2026-09-29T19:55:36.912119+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:36.912194+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:36.922060+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:37.065613+00:00", "trade", 8.5661, 100.0]
["2026-09-29T19:55:37.322922+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:38.109674+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:38.110118+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:55:38.119178+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:55:38.981416+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:39.205580+00:00", "trade", 8.5762, 14.0]
["2026-09-29T19:55:40.080760+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:40.361051+00:00", "trade", 8.5612, 10.0]
["2026-09-29T19:55:40.500074+00:00", "trade", 8.5762, 10.0]
["2026-09-29T19:55:40.522763+00:00", "trade", 8.5661, 500.0]
["2026-09-29T19:55:40.525668+00:00", "trade", 8.5661, 100.0]
["2026-09-29T19:55:41.048693+00:00", "trade", 8.5761, 100.0]
["2026-09-29T19:55:41.051693+00:00", "trade", 8.5761, 100.0]
["2026-09-29T19:55:41.052222+00:00", "trade", 8.5761, 100.0]
["2026-09-29T19:55:41.841218+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:41.841219+00:00", "trade", 8.58, 10.0]
["2026-09-29T19:55:41.841221+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:55:41.841222+00:00", "trade", 8.58, 98.0]
["2026-09-29T19:55:41.841225+00:00", "trade", 8.58, 86.0]
["2026-09-29T19:55:41.841259+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841291+00:00", "trade", 8.58, 14.0]
["2026-09-29T19:55:41.841293+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:41.841294+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:41.841312+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841319+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841327+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841333+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841340+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841347+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841355+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841361+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841369+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841376+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841512+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841564+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841571+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841577+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841596+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841603+00:00", "trade", 8.58, 25.0]
["2026-09-29T19:55:41.841608+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841615+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841622+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841633+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841660+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:41.841681+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841688+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841695+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841703+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841723+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841751+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841763+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841853+00:00", "trade", 8.58, 33.0]
["2026-09-29T19:55:41.841855+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:41.841870+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.841878+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:41.842041+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.842073+00:00", "trade", 8.58, 142.0]
["2026-09-29T19:55:41.842074+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:55:41.842162+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842169+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842177+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842184+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842190+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842190+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842197+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842204+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842210+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842213+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:41.842215+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:41.842230+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842309+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842333+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:55:41.842680+00:00", "trade", 8.58, 58.0]
["2026-09-29T19:55:41.842825+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:41.842849+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.842854+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.843031+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.843040+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.843211+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.843231+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:55:41.843266+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:41.843340+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.843422+00:00", "trade", 8.58, 11.0]
["2026-09-29T19:55:41.843555+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.843579+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.843603+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.843616+00:00", "trade", 8.58, 11.0]
["2026-09-29T19:55:41.844139+00:00", "trade", 8.58, 49.0]
["2026-09-29T19:55:41.844181+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.844189+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.844312+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:55:41.845573+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.846648+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.846654+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.846765+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.846789+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.847318+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.849035+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.851475+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:55:41.858140+00:00", "trade", 8.585, 400.0]
["2026-09-29T19:55:41.869071+00:00", "trade", 8.585, 239.0]
["2026-09-29T19:55:41.941346+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:41.943236+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:42.036134+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:42.036153+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:42.036167+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:42.037540+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:42.038881+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:55:42.039766+00:00", "trade", 8.585, 370.0]
["2026-09-29T19:55:42.041053+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:42.578947+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:42.578975+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:42.579684+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:43.767322+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:43.767779+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:43.832137+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:44.284341+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:55:45.508194+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:45.510185+00:00", "trade", 8.585, 161.0]
["2026-09-29T19:55:45.510245+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:55:45.510305+00:00", "trade", 8.585, 316.0]
["2026-09-29T19:55:46.088810+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:46.692778+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:47.036834+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:47.036912+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:47.037371+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:49.893520+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:55:50.183404+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:50.195085+00:00", "trade", 8.585, 84.0]
["2026-09-29T19:55:50.195147+00:00", "trade", 8.585, 600.0]
["2026-09-29T19:55:50.195203+00:00", "trade", 8.585, 85.0]
["2026-09-29T19:55:51.121497+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:51.495032+00:00", "trade", 8.5665, 6.0]
["2026-09-29T19:55:51.786054+00:00", "trade", 8.5656, 100.0]
["2026-09-29T19:55:51.884291+00:00", "trade", 8.585, 96.0]
["2026-09-29T19:55:53.187115+00:00", "trade", 8.5665, 200.0]
["2026-09-29T19:55:54.314040+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:55:54.315165+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:55:54.315381+00:00", "trade", 8.585, 118.0]
["2026-09-29T19:55:54.316405+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:54.330313+00:00", "trade", 8.585, 600.0]
["2026-09-29T19:55:54.330374+00:00", "trade", 8.585, 81.0]
["2026-09-29T19:55:54.980939+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:54.981665+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:54.981689+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:54.982419+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:56.216052+00:00", "trade", 8.568, 100.0]
["2026-09-29T19:55:57.165224+00:00", "trade", 8.5798, 60.0]
["2026-09-29T19:55:57.360773+00:00", "trade", 8.5625, 1500.0]
["2026-09-29T19:55:57.366742+00:00", "trade", 8.5625, 100.0]
["2026-09-29T19:55:57.369150+00:00", "trade", 8.5625, 100.0]
["2026-09-29T19:55:57.371914+00:00", "trade", 8.5625, 100.0]
["2026-09-29T19:55:57.374546+00:00", "trade", 8.5625, 100.0]
["2026-09-29T19:55:59.899850+00:00", "trade", 8.5801, 5.0]
["2026-09-29T19:55:59.900561+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:55:59.900588+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:55:59.901902+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:59.901927+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:55:59.904045+00:00", "trade", 8.585, 597.0]
["2026-09-29T19:56:00.206088+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:00.246384+00:00", "trade", 8.5667, 106.0]
["2026-09-29T19:56:00.297416+00:00", "trade", 8.5763, 15.0]
["2026-09-29T19:56:01.103062+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:01.205665+00:00", "trade", 8.5667, 400.0]
["2026-09-29T19:56:01.241720+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:01.398774+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:01.538455+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:01.727357+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:01.864142+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:03.079431+00:00", "trade", 8.5674, 100.0]
["2026-09-29T19:56:03.174992+00:00", "trade", 8.5791, 30.0]
["2026-09-29T19:56:04.606144+00:00", "trade", 8.5709, 200.0]
["2026-09-29T19:56:04.993227+00:00", "trade", 8.585, 41.0]
["2026-09-29T19:56:04.993609+00:00", "trade", 8.585, 90.0]
["2026-09-29T19:56:04.993640+00:00", "trade", 8.585, 132.0]
["2026-09-29T19:56:04.994228+00:00", "trade", 8.585, 41.0]
["2026-09-29T19:56:04.994237+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:56:04.994245+00:00", "trade", 8.585, 84.0]
["2026-09-29T19:56:04.994773+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:04.997042+00:00", "trade", 8.585, 33.0]
["2026-09-29T19:56:05.170951+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:06.443026+00:00", "trade", 8.5801, 10.0]
["2026-09-29T19:56:07.179632+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:07.180621+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:07.181478+00:00", "trade", 8.585, 564.0]
["2026-09-29T19:56:07.187027+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:07.187619+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:08.615059+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:56:08.643291+00:00", "trade", 8.585, 15.0]
["2026-09-29T19:56:09.016885+00:00", "trade", 8.5803, 20.0]
["2026-09-29T19:56:10.207306+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:10.207335+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:10.221119+00:00", "trade", 8.585, 13.0]
["2026-09-29T19:56:11.235951+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:11.246072+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:11.584451+00:00", "trade", 8.585, 50.0]
["2026-09-29T19:56:11.585168+00:00", "trade", 8.585, 87.0]
["2026-09-29T19:56:11.585470+00:00", "trade", 8.585, 41.0]
["2026-09-29T19:56:12.712756+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:12.728043+00:00", "trade", 8.585, 721.0]
["2026-09-29T19:56:12.803856+00:00", "trade", 8.585, 230.0]
["2026-09-29T19:56:14.433287+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:56:14.443782+00:00", "trade", 8.585, 163.0]
["2026-09-29T19:56:15.001715+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:15.001742+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:15.001806+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:15.002666+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:15.003132+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:15.267853+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:56:15.267897+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:15.269803+00:00", "trade", 8.585, 515.0]
["2026-09-29T19:56:15.269868+00:00", "trade", 8.585, 29.0]
["2026-09-29T19:56:15.269948+00:00", "trade", 8.585, 135.0]
["2026-09-29T19:56:16.219029+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:16.219062+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:16.220198+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:56:16.220199+00:00", "trade", 8.585, 64.0]
["2026-09-29T19:56:16.340493+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:16.418014+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:56:16.916621+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:56:17.148363+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:17.148385+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:19.594819+00:00", "trade", 8.5668, 100.0]
["2026-09-29T19:56:20.116917+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:20.119218+00:00", "trade", 8.585, 174.0]
["2026-09-29T19:56:21.174524+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:21.174558+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:21.196260+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:22.245940+00:00", "trade", 8.5668, 6.0]
["2026-09-29T19:56:22.568578+00:00", "trade", 8.5757, 500.0]
["2026-09-29T19:56:24.450950+00:00", "trade", 8.5668, 100.0]
["2026-09-29T19:56:25.118943+00:00", "trade", 8.585, 129.0]
["2026-09-29T19:56:25.119676+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:56:25.799721+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:25.799746+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:25.801885+00:00", "trade", 8.585, 568.0]
["2026-09-29T19:56:25.802189+00:00", "trade", 8.5815, 11.0]
["2026-09-29T19:56:26.985420+00:00", "trade", 8.5757, 10.0]
["2026-09-29T19:56:26.987821+00:00", "trade", 8.585, 37.0]
["2026-09-29T19:56:27.064924+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:27.068653+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:27.120854+00:00", "trade", 8.585, 42.0]
["2026-09-29T19:56:29.809968+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:29.811862+00:00", "trade", 8.585, 710.0]
["2026-09-29T19:56:30.374508+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:56:30.419766+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:56:30.691341+00:00", "trade", 8.5838, 10.0]
["2026-09-29T19:56:30.966054+00:00", "trade", 8.5676, 100.0]
["2026-09-29T19:56:30.981706+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:30.985297+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:30.985324+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.642796+00:00", "trade", 8.585, 90.0]
["2026-09-29T19:56:31.642870+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:31.643202+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:31.644000+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:31.780062+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780106+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780130+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780131+00:00", "trade", 8.58, 133.0]
["2026-09-29T19:56:31.780137+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780152+00:00", "trade", 8.58, 267.0]
["2026-09-29T19:56:31.780152+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780153+00:00", "trade", 8.58, 196.0]
["2026-09-29T19:56:31.780155+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780156+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780160+00:00", "trade", 8.58, 93.0]
["2026-09-29T19:56:31.780160+00:00", "trade", 8.58, 17.0]
["2026-09-29T19:56:31.780162+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780163+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:56:31.780163+00:00", "trade", 8.58, 700.0]
["2026-09-29T19:56:31.780167+00:00", "trade", 8.58, 800.0]
["2026-09-29T19:56:31.780168+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:56:31.780169+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780175+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780181+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780195+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780202+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780216+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780223+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780229+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780236+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780242+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780249+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780255+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780262+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780268+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780274+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780281+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780351+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780381+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780391+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780399+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780405+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780412+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780419+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:31.780422+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780425+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780428+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780431+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780435+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780442+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780450+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780457+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780463+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780469+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780475+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780482+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780489+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780495+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780502+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780509+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780515+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780558+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780596+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780619+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780626+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780633+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780641+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780702+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780720+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:56:31.780720+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:56:31.780721+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780721+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:56:31.780741+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780760+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780871+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.780881+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:56:31.780889+00:00", "trade", 8.58, 26.0]
["2026-09-29T19:56:31.780893+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:31.780924+00:00", "trade", 8.58, 274.0]
["2026-09-29T19:56:31.780938+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.780942+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.781048+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.781065+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.781478+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.781869+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:31.784402+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.784454+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.785304+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.785310+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.785673+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.785685+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.787185+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.832368+00:00", "trade", 8.57, 199.0]
["2026-09-29T19:56:31.832368+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.832369+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:56:31.832371+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:56:31.832372+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:56:31.832375+00:00", "trade", 8.57, 553.0]
["2026-09-29T19:56:31.832375+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.832381+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.832387+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.832394+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.832409+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.832916+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.833039+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.833121+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.833135+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.838329+00:00", "trade", 8.575, 4.0]
["2026-09-29T19:56:31.841722+00:00", "trade", 8.5715, 12.0]
["2026-09-29T19:56:31.881574+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.881869+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.882094+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:31.892557+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:32.092061+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:32.092718+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:32.442338+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:33.094338+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:33.458198+00:00", "trade", 8.575, 4.0]
["2026-09-29T19:56:34.010919+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.010920+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:34.011028+00:00", "trade", 8.575, 316.0]
["2026-09-29T19:56:34.063118+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:56:34.063136+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.063142+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.063180+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:34.063213+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.063474+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.063596+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:34.063603+00:00", "trade", 8.575, 220.0]
["2026-09-29T19:56:34.063628+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:34.063646+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.068514+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.069281+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.069289+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:56:34.069347+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.070086+00:00", "trade", 8.575, 500.0]
["2026-09-29T19:56:34.070104+00:00", "trade", 8.575, 220.0]
["2026-09-29T19:56:34.070537+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.070981+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.071262+00:00", "trade", 8.575, 60.0]
["2026-09-29T19:56:34.079641+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:56:34.080058+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.080121+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:56:34.080818+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:56:34.081052+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.081259+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.081557+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:56:34.087027+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.087449+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.087514+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.093442+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.093506+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.093572+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.099679+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.099742+00:00", "trade", 8.575, 84.0]
["2026-09-29T19:56:34.100611+00:00", "trade", 8.575, 156.0]
["2026-09-29T19:56:34.113618+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:34.136261+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:34.183084+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.283539+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.330955+00:00", "trade", 8.575, 63.0]
["2026-09-29T19:56:34.330997+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.331654+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.331680+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.332709+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.332948+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:56:34.469448+00:00", "trade", 8.5798, 45.0]
["2026-09-29T19:56:34.470132+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:34.471183+00:00", "trade", 8.575, 354.0]
["2026-09-29T19:56:34.471688+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:34.653194+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:34.956351+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:35.037816+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:35.109375+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:35.736466+00:00", "trade", 8.575, 50.0]
["2026-09-29T19:56:35.760539+00:00", "trade", 8.575, 6.0]
["2026-09-29T19:56:35.788941+00:00", "trade", 8.5656, 85.0]
["2026-09-29T19:56:35.940186+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:35.948888+00:00", "trade", 8.575, 183.0]
["2026-09-29T19:56:36.642631+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:36.799847+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:36.836941+00:00", "trade", 8.575, 29.0]
["2026-09-29T19:56:36.911952+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:37.545866+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:37.618877+00:00", "trade", 8.575, 22.0]
["2026-09-29T19:56:38.757806+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:38.780234+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:38.912833+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.253475+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.501811+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:56:39.502048+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502196+00:00", "trade", 8.575, 4.0]
["2026-09-29T19:56:39.502197+00:00", "trade", 8.58, 500.0]
["2026-09-29T19:56:39.502198+00:00", "trade", 8.58, 69.0]
["2026-09-29T19:56:39.502200+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502204+00:00", "trade", 8.58, 24.0]
["2026-09-29T19:56:39.502204+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:56:39.502220+00:00", "trade", 8.58, 297.0]
["2026-09-29T19:56:39.502221+00:00", "trade", 8.58, 81.0]
["2026-09-29T19:56:39.502223+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:56:39.502224+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502227+00:00", "trade", 8.58, 120.0]
["2026-09-29T19:56:39.502229+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502258+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502265+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502272+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502278+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502284+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502291+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502292+00:00", "trade", 8.58, 103.0]
["2026-09-29T19:56:39.502292+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502295+00:00", "trade", 8.58, 97.0]
["2026-09-29T19:56:39.502297+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502297+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502303+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502304+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502304+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502311+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502317+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502324+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502330+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502337+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502343+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502350+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502356+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502363+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502367+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:56:39.502370+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502376+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502399+00:00", "trade", 8.58, 21.0]
["2026-09-29T19:56:39.502441+00:00", "trade", 8.58, 23.0]
["2026-09-29T19:56:39.502496+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502500+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502563+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502571+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502578+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502586+00:00", "trade", 8.58, 97.0]
["2026-09-29T19:56:39.502594+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502604+00:00", "trade", 8.58, 656.0]
["2026-09-29T19:56:39.502604+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502609+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:56:39.502612+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502619+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502627+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:56:39.502629+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:39.502630+00:00", "trade", 8.58, 97.0]
["2026-09-29T19:56:39.502639+00:00", "trade", 8.575, 44.0]
["2026-09-29T19:56:39.502641+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:39.502661+00:00", "trade", 8.58, 25.0]
["2026-09-29T19:56:39.502691+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:39.502698+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:39.502704+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:39.502710+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502710+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:39.502717+00:00", "quote", 8.58, 8.58]
["2026-09-29T19:56:39.502729+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502730+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502730+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:56:39.502730+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.502759+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.502800+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.502816+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.502818+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502824+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.502831+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.502871+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.502910+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:56:39.502966+00:00", "trade", 8.585, 5.0]
["2026-09-29T19:56:39.502977+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.502984+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.503166+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.503175+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.503743+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.504279+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.507255+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.507262+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.510477+00:00", "trade", 8.585, 16.0]
["2026-09-29T19:56:39.511011+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.511035+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.512401+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.512430+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.529958+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:56:39.540822+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:56:39.542615+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:39.542616+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:56:39.543660+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.548653+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:39.554134+00:00", "trade", 8.585, 110.0]
["2026-09-29T19:56:39.602431+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:39.777325+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:56:40.096054+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:40.350275+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:40.350306+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:40.926670+00:00", "trade", 8.5759, 100.0]
["2026-09-29T19:56:41.342354+00:00", "trade", 8.5791, 63.0]
["2026-09-29T19:56:41.440817+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:43.326974+00:00", "trade", 8.5796, 200.0]
["2026-09-29T19:56:43.514602+00:00", "trade", 8.5796, 4.0]
["2026-09-29T19:56:43.515434+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:43.515461+00:00", "trade", 8.585, 103.0]
["2026-09-29T19:56:43.515618+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:43.515764+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:56:43.515866+00:00", "trade", 8.585, 64.0]
["2026-09-29T19:56:44.946287+00:00", "trade", 8.5661, 500.0]
["2026-09-29T19:56:44.981586+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:56:47.921592+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:47.921619+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:47.933623+00:00", "trade", 8.585, 400.0]
["2026-09-29T19:56:47.933687+00:00", "trade", 8.585, 118.0]
["2026-09-29T19:56:48.516715+00:00", "trade", 8.5661, 4.0]
["2026-09-29T19:56:48.645772+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:49.254317+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:56:49.254476+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:56:49.680339+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:49.682762+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:49.915605+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:49.993428+00:00", "trade", 8.5796, 2.0]
["2026-09-29T19:56:50.165891+00:00", "trade", 8.5684, 100.0]
["2026-09-29T19:56:50.167973+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:56:50.417764+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:50.419616+00:00", "trade", 8.585, 82.0]
["2026-09-29T19:56:50.419676+00:00", "trade", 8.585, 296.0]
["2026-09-29T19:56:53.048448+00:00", "trade", 8.5758, 100.0]
["2026-09-29T19:56:53.571078+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:53.745800+00:00", "trade", 8.5758, 400.0]
["2026-09-29T19:56:53.840792+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:53.842694+00:00", "trade", 8.585, 104.0]
["2026-09-29T19:56:53.842781+00:00", "trade", 8.585, 157.0]
["2026-09-29T19:56:53.843701+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:56:53.843933+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:56:53.843943+00:00", "trade", 8.585, 102.0]
["2026-09-29T19:56:54.463447+00:00", "trade", 8.5794, 10.0]
["2026-09-29T19:56:54.465740+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:56:54.515493+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:56:54.879810+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:56.065348+00:00", "trade", 8.585, 39.0]
["2026-09-29T19:56:56.181210+00:00", "trade", 8.5684, 2700.0]
["2026-09-29T19:56:57.669336+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:56:57.679739+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:56:58.197170+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:58.870640+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:56:59.732860+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:56:59.756338+00:00", "trade", 8.5792, 337.0]
["2026-09-29T19:56:59.756388+00:00", "trade", 8.5792, 393.0]
["2026-09-29T19:56:59.835462+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:56:59.929328+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:57:00.963300+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:00.978399+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:57:00.978451+00:00", "trade", 8.585, 29.0]
["2026-09-29T19:57:00.979442+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:57:00.980278+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:57:00.980475+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:57:00.980734+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:57:00.981020+00:00", "trade", 8.585, 54.0]
["2026-09-29T19:57:02.293969+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:57:02.294627+00:00", "trade", 8.585, 133.0]
["2026-09-29T19:57:02.295482+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:57:02.295641+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:57:02.295730+00:00", "trade", 8.585, 133.0]
["2026-09-29T19:57:02.419834+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:57:02.430967+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:57:03.027397+00:00", "trade", 8.5795, 700.0]
["2026-09-29T19:57:03.407744+00:00", "trade", 8.5795, 114.0]
["2026-09-29T19:57:03.934682+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:57:03.935145+00:00", "trade", 8.585, 199.0]
["2026-09-29T19:57:03.935862+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:57:03.935908+00:00", "trade", 8.585, 52.0]
["2026-09-29T19:57:03.936536+00:00", "trade", 8.585, 24.0]
["2026-09-29T19:57:03.936649+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:57:03.940380+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:57:03.945161+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:03.945202+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:03.945820+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:03.945883+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:04.122216+00:00", "trade", 8.569, 23.0]
["2026-09-29T19:57:04.526926+00:00", "trade", 8.5798, 14.0]
["2026-09-29T19:57:05.162430+00:00", "trade", 8.5797, 30.0]
["2026-09-29T19:57:05.374429+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:05.543242+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:05.785769+00:00", "trade", 8.5685, 100.0]
["2026-09-29T19:57:05.872639+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:05.959983+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:06.026760+00:00", "trade", 8.5685, 104.0]
["2026-09-29T19:57:06.613316+00:00", "trade", 8.5797, 2600.0]
["2026-09-29T19:57:06.947426+00:00", "trade", 8.5685, 200.0]
["2026-09-29T19:57:07.191348+00:00", "trade", 8.5797, 47.0]
["2026-09-29T19:57:07.193092+00:00", "trade", 8.585, 69.0]
["2026-09-29T19:57:07.198252+00:00", "trade", 8.585, 74.0]
["2026-09-29T19:57:07.700949+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:57:08.621534+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:08.621989+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:08.632254+00:00", "trade", 8.585, 11.0]
["2026-09-29T19:57:08.633001+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:09.034985+00:00", "trade", 8.5796, 13.0]
["2026-09-29T19:57:10.032097+00:00", "trade", 8.585, 5.0]
["2026-09-29T19:57:10.075434+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:10.124480+00:00", "trade", 8.5799, 300.0]
["2026-09-29T19:57:10.129091+00:00", "trade", 8.5799, 200.0]
["2026-09-29T19:57:10.185127+00:00", "trade", 8.5815, 30.0]
["2026-09-29T19:57:11.475210+00:00", "trade", 8.5688, 70.0]
["2026-09-29T19:57:11.505121+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:57:11.505831+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:57:11.780953+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:57:11.815504+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:57:11.817270+00:00", "trade", 8.585, 189.0]
["2026-09-29T19:57:11.817780+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:11.818236+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:12.013202+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:12.089545+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:12.950775+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:57:12.951546+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:13.040811+00:00", "trade", 8.5686, 100.0]
["2026-09-29T19:57:13.142861+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:13.246226+00:00", "trade", 8.5799, 200.0]
["2026-09-29T19:57:13.407966+00:00", "trade", 8.5758, 700.0]
["2026-09-29T19:57:13.410735+00:00", "trade", 8.5758, 74.0]
["2026-09-29T19:57:13.413715+00:00", "trade", 8.5758, 18.0]
["2026-09-29T19:57:13.996403+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:13.997087+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:14.621059+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:15.047640+00:00", "trade", 8.585, 29.0]
["2026-09-29T19:57:15.048633+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:15.098935+00:00", "trade", 8.585, 400.0]
["2026-09-29T19:57:15.253843+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:15.253882+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:15.296175+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:15.981317+00:00", "trade", 8.585, 22.0]
["2026-09-29T19:57:16.095693+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:16.725965+00:00", "trade", 8.5686, 100.0]
["2026-09-29T19:57:17.032989+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:17.033453+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:18.106448+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:19.057437+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:57:19.057949+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:19.057959+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:19.058407+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:19.062613+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:57:19.103355+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:19.592663+00:00", "trade", 8.585, 50.0]
["2026-09-29T19:57:19.616248+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:57:19.667778+00:00", "trade", 8.5794, 100.0]
["2026-09-29T19:57:19.807982+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:57:19.808671+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:19.808739+00:00", "trade", 8.585, 30.0]
["2026-09-29T19:57:19.808783+00:00", "trade", 8.585, 60.0]
["2026-09-29T19:57:19.809061+00:00", "trade", 8.585, 21.0]
["2026-09-29T19:57:20.288987+00:00", "trade", 8.5848, 55.0]
["2026-09-29T19:57:20.379973+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:20.380647+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:21.290120+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:21.747378+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:57:22.863460+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:22.863918+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.343070+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.360275+00:00", "trade", 8.59, 134.0]
["2026-09-29T19:57:23.360372+00:00", "trade", 8.59, 111.0]
["2026-09-29T19:57:23.360926+00:00", "trade", 8.59, 23.0]
["2026-09-29T19:57:23.360927+00:00", "trade", 8.59, 14.0]
["2026-09-29T19:57:23.360949+00:00", "trade", 8.59, 9.0]
["2026-09-29T19:57:23.360949+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.360950+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.360952+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.360957+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.360957+00:00", "trade", 8.59, 35.0]
["2026-09-29T19:57:23.360957+00:00", "trade", 8.59, 300.0]
["2026-09-29T19:57:23.360960+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:57:23.360966+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.360966+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:57:23.360966+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.360969+00:00", "trade", 8.59, 4.0]
["2026-09-29T19:57:23.360972+00:00", "trade", 8.59, 42.0]
["2026-09-29T19:57:23.360974+00:00", "trade", 8.59, 48.0]
["2026-09-29T19:57:23.360974+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:57:23.360976+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.360979+00:00", "trade", 8.59, 35.0]
["2026-09-29T19:57:23.360981+00:00", "trade", 8.59, 15.0]
["2026-09-29T19:57:23.360983+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.360983+00:00", "trade", 8.59, 167.0]
["2026-09-29T19:57:23.361005+00:00", "trade", 8.59, 33.0]
["2026-09-29T19:57:23.361028+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.361029+00:00", "trade", 8.59, 33.0]
["2026-09-29T19:57:23.361051+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361071+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361098+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361104+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361123+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361130+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361143+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361150+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361164+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361170+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361176+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361190+00:00", "trade", 8.59, 18.0]
["2026-09-29T19:57:23.361190+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361196+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361203+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361207+00:00", "trade", 8.59, 149.0]
["2026-09-29T19:57:23.361208+00:00", "trade", 8.59, 24.0]
["2026-09-29T19:57:23.361209+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.361209+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361210+00:00", "trade", 8.59, 24.0]
["2026-09-29T19:57:23.361216+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361216+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361222+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361225+00:00", "trade", 8.59, 23.0]
["2026-09-29T19:57:23.361225+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361228+00:00", "trade", 8.59, 23.0]
["2026-09-29T19:57:23.361229+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361233+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.361235+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.361236+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361243+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361249+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361255+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361262+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361264+00:00", "trade", 8.59, 56.0]
["2026-09-29T19:57:23.361267+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361269+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361282+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.361283+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361283+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361290+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361297+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361303+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361310+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361318+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361324+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361331+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361332+00:00", "trade", 8.59, 33.0]
["2026-09-29T19:57:23.361337+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361344+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361359+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361366+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:57:23.361402+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361419+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361443+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361474+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361475+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361511+00:00", "trade", 8.59, 3.0]
["2026-09-29T19:57:23.361520+00:00", "trade", 8.59, 25.0]
["2026-09-29T19:57:23.361521+00:00", "trade", 8.59, 26.0]
["2026-09-29T19:57:23.361547+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361548+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361549+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361550+00:00", "trade", 8.59, 20.0]
["2026-09-29T19:57:23.361550+00:00", "trade", 8.59, 20.0]
["2026-09-29T19:57:23.361550+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.361553+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361556+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361562+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361569+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361574+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361575+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361580+00:00", "trade", 8.59, 11.0]
["2026-09-29T19:57:23.361581+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361585+00:00", "trade", 8.59, 13.0]
["2026-09-29T19:57:23.361588+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361594+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361608+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361646+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361647+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361660+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361672+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361682+00:00", "trade", 8.59, 8.0]
["2026-09-29T19:57:23.361686+00:00", "trade", 8.59, 35.0]
["2026-09-29T19:57:23.361690+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:57:23.361691+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361694+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:57:23.361717+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.361730+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.361748+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.361825+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.361831+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.361882+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.361911+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.361915+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:57:23.361998+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362213+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362220+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362264+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362271+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362292+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362316+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362331+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362454+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.362801+00:00", "trade", 8.59, 78.0]
["2026-09-29T19:57:23.362820+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.363335+00:00", "trade", 8.595, 12.0]
["2026-09-29T19:57:23.365204+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.365212+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.366232+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.366238+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.366955+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.368568+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.369628+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:23.371455+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.371465+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.429732+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.461317+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.461394+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.470604+00:00", "trade", 8.595, 137.0]
["2026-09-29T19:57:23.482959+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:23.525099+00:00", "trade", 8.5693, 300.0]
["2026-09-29T19:57:23.530948+00:00", "trade", 8.5693, 38.0]
["2026-09-29T19:57:23.537079+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:23.537148+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.537893+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:23.537943+00:00", "trade", 8.595, 400.0]
["2026-09-29T19:57:23.538681+00:00", "trade", 8.595, 47.0]
["2026-09-29T19:57:23.538784+00:00", "trade", 8.595, 25.0]
["2026-09-29T19:57:23.707310+00:00", "trade", 8.591, 100.0]
["2026-09-29T19:57:23.709425+00:00", "trade", 8.595, 353.0]
["2026-09-29T19:57:23.710252+00:00", "trade", 8.595, 67.0]
["2026-09-29T19:57:23.886346+00:00", "trade", 8.5696, 9.0]
["2026-09-29T19:57:24.361321+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:24.485701+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:24.602811+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:24.721528+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:24.723151+00:00", "trade", 8.595, 4.0]
["2026-09-29T19:57:24.770660+00:00", "trade", 8.595, 96.0]
["2026-09-29T19:57:24.770661+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:57:24.771259+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:24.771643+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:24.785511+00:00", "trade", 8.5822, 2.0]
["2026-09-29T19:57:24.905049+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:24.905927+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:24.919824+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:24.919849+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:25.267833+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:25.296514+00:00", "trade", 8.5819, 100.0]
["2026-09-29T19:57:25.868775+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:25.873681+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:25.950938+00:00", "trade", 8.5696, 100.0]
["2026-09-29T19:57:26.658970+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:26.711630+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:27.099768+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:27.120703+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:27.420792+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:27.780869+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:28.660719+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:28.680017+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:29.054398+00:00", "trade", 8.5901, 8.0]
["2026-09-29T19:57:29.055382+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:29.055412+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:29.056411+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:29.306586+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:29.306614+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:29.307601+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:29.667413+00:00", "trade", 8.595, 400.0]
["2026-09-29T19:57:29.668663+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:29.669369+00:00", "trade", 8.595, 52.0]
["2026-09-29T19:57:30.280831+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:30.280857+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:30.283530+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:30.287686+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:30.756824+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:30.887672+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:31.281393+00:00", "trade", 8.5825, 400.0]
["2026-09-29T19:57:31.679633+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:31.679661+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:31.680343+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:31.680399+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:32.931295+00:00", "trade", 8.59, 25.0]
["2026-09-29T19:57:32.931949+00:00", "trade", 8.595, 7.0]
["2026-09-29T19:57:32.932073+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:57:32.932122+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:32.932540+00:00", "trade", 8.595, 32.0]
["2026-09-29T19:57:32.932662+00:00", "trade", 8.595, 115.0]
["2026-09-29T19:57:33.311250+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:33.940842+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:33.989330+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:57:34.127449+00:00", "trade", 8.5826, 300.0]
["2026-09-29T19:57:34.134305+00:00", "trade", 8.5826, 200.0]
["2026-09-29T19:57:34.135860+00:00", "trade", 8.5826, 100.0]
["2026-09-29T19:57:34.137985+00:00", "trade", 8.5826, 100.0]
["2026-09-29T19:57:34.138697+00:00", "trade", 8.5826, 100.0]
["2026-09-29T19:57:34.140188+00:00", "trade", 8.5826, 100.0]
["2026-09-29T19:57:34.155886+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:34.257336+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:34.426023+00:00", "trade", 8.5826, 100.0]
["2026-09-29T19:57:34.535614+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:34.600888+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:34.601375+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:34.904576+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:35.470652+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:57:35.473108+00:00", "trade", 8.59, 94.0]
["2026-09-29T19:57:35.473795+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:35.919390+00:00", "trade", 8.5826, 82.0]
["2026-09-29T19:57:35.925021+00:00", "trade", 8.5866, 2.0]
["2026-09-29T19:57:36.039753+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:36.051700+00:00", "trade", 8.595, 20.0]
["2026-09-29T19:57:36.320432+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:36.320460+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:36.321060+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:36.859809+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:36.859838+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:36.961727+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:37.839718+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:37.839743+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:37.879974+00:00", "trade", 8.595, 88.0]
["2026-09-29T19:57:37.881327+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:37.882105+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:37.882393+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:37.882672+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:37.882964+00:00", "trade", 8.595, 71.0]
["2026-09-29T19:57:37.884863+00:00", "trade", 8.595, 88.0]
["2026-09-29T19:57:38.130338+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:38.430450+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:38.430942+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:38.503514+00:00", "trade", 8.595, 4.0]
["2026-09-29T19:57:38.503552+00:00", "trade", 8.595, 8.0]
["2026-09-29T19:57:39.577471+00:00", "trade", 8.5892, 10.0]
["2026-09-29T19:57:39.615560+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:39.638004+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:39.665399+00:00", "trade", 8.5763, 23.0]
["2026-09-29T19:57:39.718221+00:00", "trade", 8.595, 4.0]
["2026-09-29T19:57:40.451832+00:00", "trade", 8.595, 199.0]
["2026-09-29T19:57:40.452136+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:40.452464+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:40.453387+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:40.454323+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:40.455196+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:40.455218+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:40.455599+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:40.455967+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:41.187961+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.188172+00:00", "trade", 8.595, 1433.0]
["2026-09-29T19:57:41.188218+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.188233+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:41.188234+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:41.188443+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.188450+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.188456+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.188482+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:57:41.188483+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.188507+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:57:41.188511+00:00", "trade", 8.6, 22.0]
["2026-09-29T19:57:41.188567+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:41.188791+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:41.188799+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:41.188997+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.189093+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:57:41.189107+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:57:41.191516+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.194292+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:41.194643+00:00", "trade", 8.595, 57.0]
["2026-09-29T19:57:41.195248+00:00", "trade", 8.595, 258.0]
["2026-09-29T19:57:41.197968+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:57:41.198391+00:00", "trade", 8.595, 400.0]
["2026-09-29T19:57:41.202233+00:00", "trade", 8.595, 67.0]
["2026-09-29T19:57:41.204317+00:00", "trade", 8.595, 400.0]
["2026-09-29T19:57:41.225576+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:41.247784+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:41.292885+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.293591+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.659734+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.659762+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.760296+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.760308+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.799402+00:00", "trade", 8.595, 38.0]
["2026-09-29T19:57:41.945153+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:41.945186+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:42.359627+00:00", "trade", 8.592, 100.0]
["2026-09-29T19:57:42.359675+00:00", "trade", 8.5901, 100.0]
["2026-09-29T19:57:42.360441+00:00", "trade", 8.5907, 87.0]
["2026-09-29T19:57:42.360526+00:00", "trade", 8.59, 44.0]
["2026-09-29T19:57:42.361024+00:00", "trade", 8.591, 100.0]
["2026-09-29T19:57:42.369310+00:00", "trade", 8.595, 400.0]
["2026-09-29T19:57:42.378569+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:42.611046+00:00", "trade", 8.5767, 100.0]
["2026-09-29T19:57:42.614634+00:00", "trade", 8.5767, 100.0]
["2026-09-29T19:57:42.617857+00:00", "trade", 8.5767, 100.0]
["2026-09-29T19:57:42.619556+00:00", "trade", 8.5767, 200.0]
["2026-09-29T19:57:42.639749+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:42.639775+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:43.224136+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:43.224165+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:43.224947+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:43.788294+00:00", "trade", 8.5845, 100.0]
["2026-09-29T19:57:43.961582+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:44.485881+00:00", "trade", 8.5911, 59.0]
["2026-09-29T19:57:44.785287+00:00", "trade", 8.5767, 13.0]
["2026-09-29T19:57:45.192011+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:45.192038+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:45.570069+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:45.571980+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:45.588995+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:45.748249+00:00", "trade", 8.5915, 24.0]
["2026-09-29T19:57:45.819669+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:45.819698+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:45.823581+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:46.160548+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:57:46.160548+00:00", "trade", 8.595, 104.0]
["2026-09-29T19:57:46.187198+00:00", "trade", 8.5845, 26.0]
["2026-09-29T19:57:46.206556+00:00", "trade", 8.5845, 100.0]
["2026-09-29T19:57:47.480142+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:47.480170+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:47.963627+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:48.060023+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:48.203850+00:00", "trade", 8.5845, 100.0]
["2026-09-29T19:57:48.204706+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:48.208482+00:00", "trade", 8.5845, 200.0]
["2026-09-29T19:57:48.419783+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:48.419810+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:48.601081+00:00", "trade", 8.595, 40.0]
["2026-09-29T19:57:48.601121+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:48.601920+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:48.608576+00:00", "trade", 8.595, 157.0]
["2026-09-29T19:57:48.610018+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:48.610817+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:48.611218+00:00", "trade", 8.595, 16.0]
["2026-09-29T19:57:48.663549+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:57:48.725179+00:00", "trade", 8.595, 249.0]
["2026-09-29T19:57:49.279725+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:49.279753+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:49.281688+00:00", "trade", 8.595, 684.0]
["2026-09-29T19:57:49.289514+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:49.289546+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:49.289553+00:00", "trade", 8.595, 83.0]
["2026-09-29T19:57:49.458066+00:00", "trade", 8.5769, 37.0]
["2026-09-29T19:57:49.479666+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:49.479696+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:49.479722+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:49.484359+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:49.710144+00:00", "trade", 8.595, 220.0]
["2026-09-29T19:57:49.710548+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:57:49.786691+00:00", "trade", 8.595, 20.0]
["2026-09-29T19:57:49.827284+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:57:49.828620+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:49.862263+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:49.862751+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:49.975359+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:49.975952+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:49.976002+00:00", "trade", 8.5713, 98.0]
["2026-09-29T19:57:50.199713+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:50.207713+00:00", "trade", 8.595, 233.0]
["2026-09-29T19:57:50.250397+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:50.308389+00:00", "trade", 8.595, 12.0]
["2026-09-29T19:57:51.320030+00:00", "trade", 8.595, 440.0]
["2026-09-29T19:57:51.456049+00:00", "trade", 8.5712, 100.0]
["2026-09-29T19:57:51.555799+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:51.665857+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:51.667314+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:51.668346+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:51.680471+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:57:52.519716+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:52.961623+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:54.011944+00:00", "trade", 8.595, 8.0]
["2026-09-29T19:57:54.385085+00:00", "trade", 8.5854, 100.0]
["2026-09-29T19:57:54.981150+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:54.981177+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:54.981917+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:55.299714+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:55.806295+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:55.824316+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:57:55.982101+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:55.982773+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:55.982800+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:56.064036+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:56.307917+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:56.459740+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:56.459768+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:56.640310+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:56.819649+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:56.857405+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:56.857439+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:56.894644+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:57:56.945065+00:00", "trade", 8.5922, 3.0]
["2026-09-29T19:57:57.100059+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:57.100787+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:57.157502+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:57.347181+00:00", "trade", 8.595, 6.0]
["2026-09-29T19:57:58.864992+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:58.865078+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:57:58.865859+00:00", "trade", 8.595, 98.0]
["2026-09-29T19:57:59.054848+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:59.106549+00:00", "trade", 8.595, 170.0]
["2026-09-29T19:57:59.108589+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:59.901071+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:59.901841+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:57:59.903055+00:00", "trade", 8.595, 616.0]
["2026-09-29T19:57:59.903118+00:00", "trade", 8.595, 29.0]
["2026-09-29T19:57:59.904357+00:00", "trade", 8.595, 38.0]
["2026-09-29T19:58:00.009129+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.009157+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.024859+00:00", "trade", 8.595, 84.0]
["2026-09-29T19:58:00.167205+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.167246+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.217242+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.294048+00:00", "trade", 8.5924, 3.0]
["2026-09-29T19:58:00.339780+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.340379+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.354368+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.720268+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:00.720805+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:01.010547+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:01.011125+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:01.614531+00:00", "trade", 8.5856, 300.0]
["2026-09-29T19:58:01.619326+00:00", "trade", 8.5856, 300.0]
["2026-09-29T19:58:01.628892+00:00", "trade", 8.5856, 200.0]
["2026-09-29T19:58:01.631030+00:00", "trade", 8.5856, 100.0]
["2026-09-29T19:58:02.008421+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:02.009035+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:02.009046+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:02.029760+00:00", "trade", 8.595, 26.0]
["2026-09-29T19:58:02.032431+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:58:02.420728+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:03.299738+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:03.300252+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:03.439725+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:03.708514+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:05.054997+00:00", "trade", 8.5716, 200.0]
["2026-09-29T19:58:05.180366+00:00", "trade", 8.5931, 30.0]
["2026-09-29T19:58:05.181415+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:05.181723+00:00", "trade", 8.595, 111.0]
["2026-09-29T19:58:05.199810+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:05.251558+00:00", "trade", 8.595, 96.0]
["2026-09-29T19:58:05.479626+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:06.390859+00:00", "trade", 8.595, 9.0]
["2026-09-29T19:58:06.391518+00:00", "trade", 8.595, 5.0]
["2026-09-29T19:58:06.391568+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:58:06.527724+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:06.799907+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:07.323862+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:07.325758+00:00", "trade", 8.5715, 200.0]
["2026-09-29T19:58:08.316284+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:08.364848+00:00", "trade", 8.5932, 200.0]
["2026-09-29T19:58:08.460140+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:08.460757+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:08.559915+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:08.626459+00:00", "trade", 8.5932, 40.0]
["2026-09-29T19:58:08.628443+00:00", "trade", 8.595, 53.0]
["2026-09-29T19:58:08.804650+00:00", "trade", 8.5858, 200.0]
["2026-09-29T19:58:08.808331+00:00", "trade", 8.5858, 100.0]
["2026-09-29T19:58:09.053047+00:00", "trade", 8.5932, 20.0]
["2026-09-29T19:58:10.640944+00:00", "trade", 8.595, 42.0]
["2026-09-29T19:58:10.642597+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:10.643637+00:00", "trade", 8.595, 39.0]
["2026-09-29T19:58:10.897693+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:11.049518+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:11.063219+00:00", "trade", 8.5937, 45.0]
["2026-09-29T19:58:11.100048+00:00", "trade", 8.595, 56.0]
["2026-09-29T19:58:11.101244+00:00", "trade", 8.595, 159.0]
["2026-09-29T19:58:11.319517+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:11.325694+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:11.325695+00:00", "trade", 8.595, 139.0]
["2026-09-29T19:58:12.383267+00:00", "trade", 8.595, 7.0]
["2026-09-29T19:58:12.383281+00:00", "trade", 8.595, 18.0]
["2026-09-29T19:58:12.383311+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:58:12.383355+00:00", "trade", 8.595, 8.0]
["2026-09-29T19:58:12.385366+00:00", "trade", 8.595, 12.0]
["2026-09-29T19:58:12.386032+00:00", "trade", 8.595, 31.0]
["2026-09-29T19:58:12.386491+00:00", "trade", 8.595, 27.0]
["2026-09-29T19:58:12.645160+00:00", "trade", 8.5859, 200.0]
["2026-09-29T19:58:12.647473+00:00", "trade", 8.595, 8.0]
["2026-09-29T19:58:12.960451+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.186762+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.202065+00:00", "trade", 8.595, 49.0]
["2026-09-29T19:58:13.208497+00:00", "trade", 8.595, 36.0]
["2026-09-29T19:58:13.222168+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:13.226149+00:00", "trade", 8.595, 105.0]
["2026-09-29T19:58:13.243569+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:13.362850+00:00", "trade", 8.595, 92.0]
["2026-09-29T19:58:13.362851+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:13.362852+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362853+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:58:13.362854+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:13.362859+00:00", "trade", 8.59, 400.0]
["2026-09-29T19:58:13.362859+00:00", "trade", 8.59, 244.0]
["2026-09-29T19:58:13.362860+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362861+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:58:13.362861+00:00", "trade", 8.59, 69.0]
["2026-09-29T19:58:13.362866+00:00", "trade", 8.59, 3.0]
["2026-09-29T19:58:13.362867+00:00", "trade", 8.59, 27.0]
["2026-09-29T19:58:13.362869+00:00", "trade", 8.59, 300.0]
["2026-09-29T19:58:13.362869+00:00", "trade", 8.59, 103.0]
["2026-09-29T19:58:13.362874+00:00", "trade", 8.59, 400.0]
["2026-09-29T19:58:13.362874+00:00", "trade", 8.59, 107.0]
["2026-09-29T19:58:13.362874+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362876+00:00", "trade", 8.59, 500.0]
["2026-09-29T19:58:13.362876+00:00", "trade", 8.59, 1589.0]
["2026-09-29T19:58:13.362881+00:00", "trade", 8.59, 500.0]
["2026-09-29T19:58:13.362881+00:00", "trade", 8.59, 228.0]
["2026-09-29T19:58:13.362884+00:00", "trade", 8.59, 1247.0]
["2026-09-29T19:58:13.362894+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362901+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362907+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362914+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362921+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362927+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362934+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362941+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362947+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362955+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362961+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.362968+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.363128+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.363135+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.363144+00:00", "trade", 8.595, 2.0]
["2026-09-29T19:58:13.363146+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:58:13.363148+00:00", "trade", 8.595, 5.0]
["2026-09-29T19:58:13.363151+00:00", "trade", 8.595, 7.0]
["2026-09-29T19:58:13.363152+00:00", "trade", 8.595, 7.0]
["2026-09-29T19:58:13.363167+00:00", "trade", 8.59, 293.0]
["2026-09-29T19:58:13.363168+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.363174+00:00", "trade", 8.595, 193.0]
["2026-09-29T19:58:13.363179+00:00", "trade", 8.595, 193.0]
["2026-09-29T19:58:13.363185+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:58:13.363219+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.363224+00:00", "trade", 8.595, 195.0]
["2026-09-29T19:58:13.363234+00:00", "trade", 8.595, 198.0]
["2026-09-29T19:58:13.363389+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.363455+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:58:13.363455+00:00", "trade", 8.595, 200.0]
["2026-09-29T19:58:13.363710+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:13.363788+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:13.363842+00:00", "trade", 8.595, 29.0]
["2026-09-29T19:58:13.364943+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.365625+00:00", "trade", 8.595, 5.0]
["2026-09-29T19:58:13.366236+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:13.367345+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:58:13.576621+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.065944+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:58:14.065944+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.065945+00:00", "trade", 8.59, 683.0]
["2026-09-29T19:58:14.065981+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.066219+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.066452+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.066510+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:58:14.066512+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:58:14.066937+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:58:14.066938+00:00", "trade", 8.59, 35.0]
["2026-09-29T19:58:14.066946+00:00", "trade", 8.59, 146.0]
["2026-09-29T19:58:14.073847+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.073897+00:00", "trade", 8.59, 976.0]
["2026-09-29T19:58:14.073898+00:00", "trade", 8.59, 54.0]
["2026-09-29T19:58:14.073899+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.073900+00:00", "trade", 8.59, 58.0]
["2026-09-29T19:58:14.073901+00:00", "trade", 8.59, 48.0]
["2026-09-29T19:58:14.073904+00:00", "trade", 8.59, 300.0]
["2026-09-29T19:58:14.073906+00:00", "trade", 8.59, 500.0]
["2026-09-29T19:58:14.073907+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:58:14.073911+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:58:14.073912+00:00", "trade", 8.59, 29.0]
["2026-09-29T19:58:14.073912+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.073913+00:00", "trade", 8.59, 16.0]
["2026-09-29T19:58:14.073916+00:00", "trade", 8.59, 58.0]
["2026-09-29T19:58:14.073919+00:00", "trade", 8.59, 30.0]
["2026-09-29T19:58:14.073919+00:00", "trade", 8.59, 75.0]
["2026-09-29T19:58:14.073920+00:00", "trade", 8.59, 112.0]
["2026-09-29T19:58:14.073923+00:00", "trade", 8.59, 600.0]
["2026-09-29T19:58:14.073926+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:58:14.073926+00:00", "trade", 8.59, 29.0]
["2026-09-29T19:58:14.073927+00:00", "trade", 8.59, 50.0]
["2026-09-29T19:58:14.073927+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.073929+00:00", "trade", 8.59, 724.0]
["2026-09-29T19:58:14.073933+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.073934+00:00", "trade", 8.59, 700.0]
["2026-09-29T19:58:14.073935+00:00", "trade", 8.59, 500.0]
["2026-09-29T19:58:14.073948+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.073954+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.073975+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.073989+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.073996+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074009+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074023+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074038+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074044+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074051+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074057+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074064+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074068+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074070+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074075+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074076+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:58:14.074076+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074076+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074080+00:00", "trade", 8.59, 103.0]
["2026-09-29T19:58:14.074083+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074088+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074089+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074090+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:58:14.074096+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074102+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074110+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074117+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074124+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074130+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074136+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074143+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074156+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074162+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074168+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074179+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074201+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074209+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074212+00:00", "trade", 8.59, 97.0]
["2026-09-29T19:58:14.074216+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074226+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074234+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074241+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074248+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074254+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074282+00:00", "trade", 8.59, 600.0]
["2026-09-29T19:58:14.074283+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:58:14.074287+00:00", "trade", 8.59, 219.0]
["2026-09-29T19:58:14.074287+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074290+00:00", "trade", 8.59, 99.0]
["2026-09-29T19:58:14.074293+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074293+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074294+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074295+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:58:14.074298+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074306+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074311+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074315+00:00", "trade", 8.59, 300.0]
["2026-09-29T19:58:14.074329+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074332+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074349+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074371+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:58:14.074378+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074385+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074388+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074390+00:00", "trade", 8.59, 50.0]
["2026-09-29T19:58:14.074395+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074403+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074409+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074416+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074417+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:58:14.074429+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:58:14.074436+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:58:14.074442+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:58:14.074443+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:58:14.074450+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:58:14.074456+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.074457+00:00", "quote", 8.59, 8.59]
["2026-09-29T19:58:14.074458+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074463+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074469+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074477+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074484+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074491+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074538+00:00", "trade", 8.59, 97.0]
["2026-09-29T19:58:14.074616+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074633+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074723+00:00", "trade", 8.59, 50.0]
["2026-09-29T19:58:14.074743+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074760+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074792+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.074897+00:00", "trade", 8.59, 3.0]
["2026-09-29T19:58:14.075019+00:00", "trade", 8.585, 11.0]
["2026-09-29T19:58:14.075048+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.075050+00:00", "trade", 8.585, 120.0]
["2026-09-29T19:58:14.075193+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.075431+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.075435+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:14.075455+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.075991+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.078046+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.078093+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.078953+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.078959+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.079179+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:14.079219+00:00", "trade", 8.585, 131.0]
["2026-09-29T19:58:14.079340+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.081392+00:00", "trade", 8.59, 194.0]
["2026-09-29T19:58:14.084068+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.104308+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.104335+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.105063+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.174038+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.174571+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.174598+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.174798+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.174820+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.175302+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.188216+00:00", "trade", 8.585, 29.0]
["2026-09-29T19:58:14.188277+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:58:14.188341+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:58:14.194949+00:00", "trade", 8.585, 186.0]
["2026-09-29T19:58:14.199829+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:58:14.205950+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:58:14.221646+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:58:14.231937+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:58:14.232909+00:00", "trade", 8.585, 108.0]
["2026-09-29T19:58:14.242733+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.242758+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.243077+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.243105+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.243178+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.243197+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.243446+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.243473+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.243547+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.243581+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.305857+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.305882+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.379166+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.488357+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.488365+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.488378+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.489103+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.489534+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.490156+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.560979+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.561005+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.590356+00:00", "trade", 8.592, 400.0]
["2026-09-29T19:58:14.685659+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.685693+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.685993+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.685994+00:00", "trade", 8.58, 500.0]
["2026-09-29T19:58:14.685996+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:58:14.685996+00:00", "trade", 8.58, 193.0]
["2026-09-29T19:58:14.685998+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:58:14.686000+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686001+00:00", "trade", 8.58, 838.0]
["2026-09-29T19:58:14.686003+00:00", "trade", 8.58, 603.0]
["2026-09-29T19:58:14.686007+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686014+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686020+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686027+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686035+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686060+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686370+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686679+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686738+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:58:14.686756+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.686826+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.778068+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.779108+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.790459+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.865805+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.903515+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.903853+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.903860+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.904021+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.904224+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:14.904230+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.012765+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.012786+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111541+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111548+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111555+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111565+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111597+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111637+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:58:15.111643+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:58:15.111645+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:58:15.111645+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:58:15.111730+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111731+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:58:15.111744+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:58:15.111744+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:58:15.111779+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:58:15.111780+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111826+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:58:15.111829+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:58:15.111894+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:58:15.111913+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111945+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111966+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.111981+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.112075+00:00", "trade", 8.58, 95.0]
["2026-09-29T19:58:15.112274+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.112405+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.112406+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:58:15.112407+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:58:15.112412+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.112419+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.112534+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.112870+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.148838+00:00", "trade", 8.5782, 111.0]
["2026-09-29T19:58:15.154452+00:00", "trade", 8.5782, 8.0]
["2026-09-29T19:58:15.249698+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.364218+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:15.377030+00:00", "trade", 8.585, 56.0]
["2026-09-29T19:58:15.384188+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.385029+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.385422+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.525599+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.526170+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.692353+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:15.918120+00:00", "trade", 8.58, 30.0]
["2026-09-29T19:58:15.923550+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:16.025135+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:16.025717+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:16.457376+00:00", "trade", 8.58, 7.0]
["2026-09-29T19:58:16.461361+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:16.462028+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:16.462273+00:00", "trade", 8.58, 14.0]
["2026-09-29T19:58:16.462580+00:00", "trade", 8.58, 42.0]
["2026-09-29T19:58:16.469126+00:00", "trade", 8.585, 42.0]
["2026-09-29T19:58:16.574622+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:16.911145+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:58:17.363599+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:18.350961+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:18.559880+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:18.686912+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:18.945126+00:00", "trade", 8.5782, 86.0]
["2026-09-29T19:58:19.511011+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:19.526683+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:20.211435+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:58:20.212179+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:58:20.212981+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:58:20.567539+00:00", "trade", 8.5909, 10.0]
["2026-09-29T19:58:21.208096+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:58:21.274025+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:21.278743+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:21.343785+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:22.671948+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:22.985731+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:58:23.695105+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:23.750462+00:00", "trade", 8.585, 220.0]
["2026-09-29T19:58:23.750463+00:00", "trade", 8.59, 6.0]
["2026-09-29T19:58:24.053554+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:24.134344+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:24.135786+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:24.136758+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:25.013458+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:25.016093+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:25.216422+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:25.216959+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:25.265240+00:00", "trade", 8.5908, 1400.0]
["2026-09-29T19:58:25.290037+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:25.899765+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:25.911379+00:00", "trade", 8.5732, 100.0]
["2026-09-29T19:58:26.032683+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:58:26.033520+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:58:26.036091+00:00", "trade", 8.59, 152.0]
["2026-09-29T19:58:26.095906+00:00", "trade", 8.585, 97.0]
["2026-09-29T19:58:26.258804+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:26.685702+00:00", "trade", 8.5867, 200.0]
["2026-09-29T19:58:27.741119+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:28.340058+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:28.510772+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:29.068606+00:00", "trade", 8.5908, 13.0]
["2026-09-29T19:58:29.080093+00:00", "trade", 8.585, 92.0]
["2026-09-29T19:58:29.126139+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:30.192121+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:58:30.731018+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:30.731045+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:30.731107+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:30.731810+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:31.000111+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:31.000139+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:31.086487+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:31.622202+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:31.731517+00:00", "trade", 8.585, 51.0]
["2026-09-29T19:58:31.731518+00:00", "trade", 8.585, 13.0]
["2026-09-29T19:58:31.731550+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:31.731581+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:31.731702+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:58:31.731728+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:58:31.731780+00:00", "trade", 8.585, 94.0]
["2026-09-29T19:58:31.964212+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:31.967235+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:32.062875+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:32.062914+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:32.403719+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:33.659768+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:33.758715+00:00", "trade", 8.585, 87.0]
["2026-09-29T19:58:33.759424+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:58:34.086027+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:37.006316+00:00", "trade", 8.5734, 100.0]
["2026-09-29T19:58:38.107318+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:38.108066+00:00", "trade", 8.585, 192.0]
["2026-09-29T19:58:38.120834+00:00", "trade", 8.585, 82.0]
["2026-09-29T19:58:39.006583+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:39.007197+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:39.088196+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:39.161906+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:39.161935+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:39.162000+00:00", "trade", 8.585, 33.0]
["2026-09-29T19:58:39.162382+00:00", "trade", 8.585, 124.0]
["2026-09-29T19:58:39.163251+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:39.164127+00:00", "trade", 8.585, 124.0]
["2026-09-29T19:58:39.166550+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:39.170623+00:00", "trade", 8.585, 91.0]
["2026-09-29T19:58:39.170868+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:39.221280+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:39.222249+00:00", "trade", 8.585, 67.0]
["2026-09-29T19:58:39.503046+00:00", "trade", 8.5897, 83.0]
["2026-09-29T19:58:39.605510+00:00", "trade", 8.5904, 10.0]
["2026-09-29T19:58:40.158556+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:40.158582+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:40.159348+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:40.164158+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:40.166249+00:00", "trade", 8.585, 181.0]
["2026-09-29T19:58:40.694862+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:40.695573+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:41.099778+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:41.099807+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:41.115503+00:00", "trade", 8.585, 204.0]
["2026-09-29T19:58:41.115565+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:41.116115+00:00", "trade", 8.585, 17.0]
["2026-09-29T19:58:42.313962+00:00", "trade", 8.59, 1200.0]
["2026-09-29T19:58:42.322906+00:00", "trade", 8.585, 336.0]
["2026-09-29T19:58:42.342875+00:00", "trade", 8.585, 78.0]
["2026-09-29T19:58:42.846814+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:42.846841+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:42.857504+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:42.857529+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:42.857536+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:43.140461+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:43.140487+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:43.457052+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:43.844658+00:00", "trade", 8.5894, 700.0]
["2026-09-29T19:58:44.109766+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:44.110430+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:58:44.249264+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:58:44.623407+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:58:45.706095+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:45.706147+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:58:45.706201+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:45.709887+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:58:45.710613+00:00", "trade", 8.58, 99.0]
["2026-09-29T19:58:45.725799+00:00", "trade", 8.585, 63.0]
["2026-09-29T19:58:47.719729+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:48.126468+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:48.126915+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:58:48.127276+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:58:48.127592+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:58:48.727486+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:58:48.727538+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:58:48.727568+00:00", "trade", 8.585, 36.0]
["2026-09-29T19:58:48.786930+00:00", "trade", 8.5736, 100.0]
["2026-09-29T19:58:49.098680+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:49.098683+00:00", "trade", 8.59, 94.0]
["2026-09-29T19:58:49.098683+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:49.098684+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:58:49.150721+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:49.152517+00:00", "trade", 8.585, 64.0]
["2026-09-29T19:58:49.158282+00:00", "trade", 8.585, 64.0]
["2026-09-29T19:58:49.537116+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:49.537797+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:49.731436+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:49.731446+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:49.731642+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:49.731704+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:49.732146+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:49.732206+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:49.732217+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:49.732224+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:50.264922+00:00", "trade", 8.59, 29.0]
["2026-09-29T19:58:50.265371+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:50.265875+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:50.266524+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:58:50.266533+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:58:50.266549+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:58:50.266577+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:50.266599+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:50.283161+00:00", "trade", 8.585, 189.0]
["2026-09-29T19:58:50.445850+00:00", "trade", 8.5737, 100.0]
["2026-09-29T19:58:51.336134+00:00", "trade", 8.58, 88.0]
["2026-09-29T19:58:51.336676+00:00", "trade", 8.585, 96.0]
["2026-09-29T19:58:51.336679+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:58:51.336856+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:51.337077+00:00", "trade", 8.585, 58.0]
["2026-09-29T19:58:52.001197+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:52.301999+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:58:52.302469+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:52.302481+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:52.302488+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:52.302495+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:52.302815+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:52.302849+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:52.318132+00:00", "trade", 8.5883, 3.0]
["2026-09-29T19:58:52.799745+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:52.824018+00:00", "trade", 8.585, 5.0]
["2026-09-29T19:58:52.836220+00:00", "trade", 8.5879, 66.0]
["2026-09-29T19:58:52.836657+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:53.361939+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:53.362001+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:58:53.362060+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:53.362120+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:53.362177+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:58:53.362994+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:53.914084+00:00", "trade", 8.585, 33.0]
["2026-09-29T19:58:53.915024+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:53.915289+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:54.118322+00:00", "trade", 8.585, 24.0]
["2026-09-29T19:58:54.485128+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:54.485155+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:54.774040+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:54.774128+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:54.774820+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:54.775223+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:55.049785+00:00", "trade", 8.585, 32.0]
["2026-09-29T19:58:55.350799+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:55.352988+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:58:55.353168+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:58:55.354155+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:55.354181+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:55.354216+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:55.359341+00:00", "trade", 8.585, 199.0]
["2026-09-29T19:58:55.360046+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:55.360351+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:55.532440+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:55.532639+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:55.780856+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:56.072161+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:56.072186+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:56.085507+00:00", "trade", 8.5737, 200.0]
["2026-09-29T19:58:56.306683+00:00", "trade", 8.5883, 100.0]
["2026-09-29T19:58:56.911444+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:56.911457+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:56.919245+00:00", "trade", 8.585, 219.0]
["2026-09-29T19:58:56.920035+00:00", "trade", 8.585, 197.0]
["2026-09-29T19:58:56.920098+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:56.920386+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:56.921258+00:00", "trade", 8.585, 76.0]
["2026-09-29T19:58:56.922715+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:58:56.980035+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:56.987060+00:00", "trade", 8.585, 215.0]
["2026-09-29T19:58:57.740148+00:00", "trade", 8.585, 220.0]
["2026-09-29T19:58:57.740148+00:00", "trade", 8.585, 180.0]
["2026-09-29T19:58:57.740708+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:58.328649+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:58:58.833870+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:58:58.834530+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:58.834892+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:58:58.842509+00:00", "trade", 8.585, 184.0]
["2026-09-29T19:58:58.842573+00:00", "trade", 8.585, 35.0]
["2026-09-29T19:58:59.930347+00:00", "trade", 8.585, 62.0]
["2026-09-29T19:58:59.930358+00:00", "trade", 8.585, 138.0]
["2026-09-29T19:58:59.931118+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:58:59.931417+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:00.015149+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.035187+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.057559+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.144255+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.174603+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.218616+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.218635+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.219090+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.338595+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.338964+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.339161+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:00.439820+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:00.440571+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:00.450615+00:00", "trade", 8.581, 100.0]
["2026-09-29T19:59:00.859424+00:00", "trade", 8.585, 589.0]
["2026-09-29T19:59:00.860328+00:00", "trade", 8.585, 11.0]
["2026-09-29T19:59:00.860350+00:00", "trade", 8.585, 68.0]
["2026-09-29T19:59:00.860499+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:00.860789+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:00.872776+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:01.017413+00:00", "trade", 8.585, 324.0]
["2026-09-29T19:59:01.019917+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:01.062801+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:01.129548+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:59:01.138368+00:00", "trade", 8.585, 66.0]
["2026-09-29T19:59:01.155159+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:59:01.155590+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:01.269426+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:01.302801+00:00", "trade", 8.585, 66.0]
["2026-09-29T19:59:01.384492+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:59:01.452797+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:02.322774+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:02.929093+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:59:02.929762+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:02.930270+00:00", "trade", 8.585, 24.0]
["2026-09-29T19:59:02.982075+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:03.004403+00:00", "trade", 8.585, 16.0]
["2026-09-29T19:59:03.300066+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:03.327384+00:00", "trade", 8.585, 210.0]
["2026-09-29T19:59:03.387718+00:00", "trade", 8.585, 13.0]
["2026-09-29T19:59:03.387775+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:59:03.387848+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:03.388062+00:00", "trade", 8.585, 69.0]
["2026-09-29T19:59:03.980740+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:04.050157+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:04.497226+00:00", "trade", 8.585, 11.0]
["2026-09-29T19:59:04.497733+00:00", "trade", 8.585, 96.0]
["2026-09-29T19:59:04.497734+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:59:04.497911+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:04.497935+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:04.498132+00:00", "trade", 8.585, 62.0]
["2026-09-29T19:59:04.498195+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:04.498262+00:00", "trade", 8.585, 98.0]
["2026-09-29T19:59:04.498891+00:00", "trade", 8.585, 56.0]
["2026-09-29T19:59:04.508946+00:00", "trade", 8.59, 70.0]
["2026-09-29T19:59:04.510855+00:00", "trade", 8.585, 15.0]
["2026-09-29T19:59:04.511221+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:04.515386+00:00", "trade", 8.585, 175.0]
["2026-09-29T19:59:04.980265+00:00", "trade", 8.585, 16.0]
["2026-09-29T19:59:04.981236+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:05.041304+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:05.533981+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:05.535026+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:05.535323+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:05.535484+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:05.535842+00:00", "trade", 8.58, 18.0]
["2026-09-29T19:59:05.892173+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:05.892174+00:00", "trade", 8.58, 19.0]
["2026-09-29T19:59:05.892215+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:05.892734+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:05.892740+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:05.893128+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:05.939724+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:59:05.940093+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:06.084662+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:06.479700+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:07.045006+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:59:07.047698+00:00", "trade", 8.585, 42.0]
["2026-09-29T19:59:07.047722+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:07.047741+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:07.048145+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:59:07.048187+00:00", "trade", 8.585, 82.0]
["2026-09-29T19:59:07.048637+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:07.058406+00:00", "trade", 8.585, 92.0]
["2026-09-29T19:59:07.208362+00:00", "trade", 8.5897, 482.0]
["2026-09-29T19:59:07.279592+00:00", "trade", 8.585, 30.0]
["2026-09-29T19:59:07.280618+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:07.531192+00:00", "trade", 8.585, 22.0]
["2026-09-29T19:59:07.531595+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:07.531767+00:00", "trade", 8.585, 30.0]
["2026-09-29T19:59:07.531993+00:00", "trade", 8.585, 600.0]
["2026-09-29T19:59:07.532416+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:59:08.125135+00:00", "trade", 8.585, 16.0]
["2026-09-29T19:59:08.125897+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:59:08.126156+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:08.196837+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.197793+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.202358+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:08.202359+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:08.202360+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:08.202360+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:08.202537+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.202733+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.608047+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.608472+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.608671+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.779614+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.780005+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.815283+00:00", "trade", 8.585, 300.0]
["2026-09-29T19:59:08.815369+00:00", "trade", 8.585, 300.0]
["2026-09-29T19:59:08.815448+00:00", "trade", 8.585, 97.0]
["2026-09-29T19:59:08.815677+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.815684+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.815718+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:08.815722+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.816273+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:08.816570+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:08.910523+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.910853+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:08.968405+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:09.081451+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:09.088098+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:59:09.089324+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:59:09.111613+00:00", "trade", 8.5873, 20.0]
["2026-09-29T19:59:09.219920+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:09.346045+00:00", "trade", 8.585, 3139.0]
["2026-09-29T19:59:09.879444+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:59:09.880464+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:09.880741+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:09.881564+00:00", "trade", 8.585, 11.0]
["2026-09-29T19:59:09.881565+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:09.881747+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:59:09.881801+00:00", "trade", 8.585, 51.0]
["2026-09-29T19:59:09.881954+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:09.882070+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:59:09.882185+00:00", "trade", 8.585, 8.0]
["2026-09-29T19:59:09.980982+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:59:09.981057+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:59:09.982004+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:09.982284+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:10.078154+00:00", "trade", 8.585, 33.0]
["2026-09-29T19:59:10.104047+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:10.106551+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:10.779728+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:10.899947+00:00", "trade", 8.585, 220.0]
["2026-09-29T19:59:10.900194+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:10.900434+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:10.900561+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:10.900564+00:00", "trade", 8.585, 80.0]
["2026-09-29T19:59:10.900758+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:11.033829+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:11.748612+00:00", "trade", 8.585, 66.0]
["2026-09-29T19:59:11.749628+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:11.749932+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:11.912429+00:00", "trade", 8.585, 75.0]
["2026-09-29T19:59:11.912430+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:59:11.913079+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:12.158053+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:59:12.540205+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:12.541194+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:12.541473+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:13.121549+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:59:13.122206+00:00", "trade", 8.585, 74.0]
["2026-09-29T19:59:13.122540+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:13.122809+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:13.122835+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:13.134992+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:13.140407+00:00", "trade", 8.585, 251.0]
["2026-09-29T19:59:13.444623+00:00", "trade", 8.585, 264.0]
["2026-09-29T19:59:13.445563+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:13.586218+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:14.611844+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:14.613257+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:59:14.613771+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:59:14.614350+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:14.614455+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:14.614868+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:14.617569+00:00", "trade", 8.585, 127.0]
["2026-09-29T19:59:14.631729+00:00", "trade", 8.585, 104.0]
["2026-09-29T19:59:14.802516+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:59:14.984473+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.004787+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.004819+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.005648+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.127688+00:00", "trade", 8.58, 18.0]
["2026-09-29T19:59:15.129403+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:15.222805+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.268729+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.274359+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.315310+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.326002+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.386485+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.421948+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.446539+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.473400+00:00", "trade", 8.59, 90.0]
["2026-09-29T19:59:15.473401+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:59:15.474104+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:15.524562+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:15.593304+00:00", "trade", 8.5848, 40.0]
["2026-09-29T19:59:15.865279+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:59:15.865634+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:15.865952+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:15.866471+00:00", "trade", 8.585, 63.0]
["2026-09-29T19:59:15.866834+00:00", "trade", 8.585, 72.0]
["2026-09-29T19:59:15.866843+00:00", "trade", 8.585, 59.0]
["2026-09-29T19:59:15.983795+00:00", "trade", 8.58, 7.0]
["2026-09-29T19:59:15.983808+00:00", "trade", 8.58, 93.0]
["2026-09-29T19:59:15.987527+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:16.680442+00:00", "trade", 8.585, 90.0]
["2026-09-29T19:59:16.680890+00:00", "trade", 8.585, 90.0]
["2026-09-29T19:59:16.680967+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:16.681111+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:16.681588+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:16.730502+00:00", "trade", 8.5848, 10.0]
["2026-09-29T19:59:17.086481+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:17.087489+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:17.100701+00:00", "trade", 8.585, 89.0]
["2026-09-29T19:59:17.307004+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:17.816068+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:59:17.817101+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:18.799649+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:20.110907+00:00", "trade", 8.585, 16.0]
["2026-09-29T19:59:20.112657+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:20.112684+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:59:20.137751+00:00", "trade", 8.585, 36.0]
["2026-09-29T19:59:20.151020+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:20.151207+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:20.151425+00:00", "trade", 8.585, 99.0]
["2026-09-29T19:59:20.179028+00:00", "trade", 8.585, 109.0]
["2026-09-29T19:59:20.279609+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:20.487922+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:59:20.487924+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:20.488964+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:20.681155+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:20.794640+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:59:20.795249+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:21.371384+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:21.371794+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:21.420325+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:21.420481+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:21.421316+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:21.484729+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:21.722295+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:21.748370+00:00", "trade", 8.5891, 81.0]
["2026-09-29T19:59:21.903922+00:00", "trade", 8.585, 400.0]
["2026-09-29T19:59:21.904592+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:21.905010+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:21.911875+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:22.366434+00:00", "trade", 8.585, 5.0]
["2026-09-29T19:59:22.367449+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:22.400015+00:00", "trade", 8.585, 125.0]
["2026-09-29T19:59:22.405370+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:22.405422+00:00", "trade", 8.585, 24.0]
["2026-09-29T19:59:22.405449+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:59:22.418945+00:00", "trade", 8.585, 83.0]
["2026-09-29T19:59:22.756833+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:59:22.910649+00:00", "trade", 8.585, 33.0]
["2026-09-29T19:59:22.914915+00:00", "trade", 8.585, 16.0]
["2026-09-29T19:59:23.263681+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:23.609329+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:24.066027+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:24.066981+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:24.070511+00:00", "trade", 8.585, 70.0]
["2026-09-29T19:59:24.072323+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:59:24.073192+00:00", "trade", 8.585, 8.0]
["2026-09-29T19:59:24.194330+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:24.194362+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:24.194380+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:24.711138+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:59:24.712046+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:24.913223+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:59:25.010836+00:00", "trade", 8.585, 37.0]
["2026-09-29T19:59:25.154790+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:59:25.155927+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:25.840422+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:25.840426+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:25.840428+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:25.840435+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:25.840964+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:25.841332+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:25.842124+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:25.842135+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:25.842739+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:25.854034+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:26.041269+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:26.047528+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:26.048361+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:26.069334+00:00", "trade", 8.585, 85.0]
["2026-09-29T19:59:26.069334+00:00", "trade", 8.585, 15.0]
["2026-09-29T19:59:26.070414+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:59:26.118284+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:59:26.145631+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:26.445645+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:26.447106+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:59:26.447239+00:00", "trade", 8.585, 120.0]
["2026-09-29T19:59:26.447768+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:26.459679+00:00", "trade", 8.585, 85.0]
["2026-09-29T19:59:26.915753+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:26.915753+00:00", "trade", 8.585, 163.0]
["2026-09-29T19:59:26.915757+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:26.915758+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:26.916367+00:00", "trade", 8.585, 37.0]
["2026-09-29T19:59:26.916367+00:00", "trade", 8.585, 63.0]
["2026-09-29T19:59:26.916368+00:00", "trade", 8.585, 300.0]
["2026-09-29T19:59:26.916926+00:00", "trade", 8.585, 8.0]
["2026-09-29T19:59:26.958142+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:27.062637+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:59:27.063936+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:27.088001+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:27.088028+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:27.165230+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:27.510687+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:27.518001+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:27.798192+00:00", "trade", 8.59, 90.0]
["2026-09-29T19:59:27.798195+00:00", "trade", 8.59, 37.0]
["2026-09-29T19:59:27.798195+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:59:27.798196+00:00", "trade", 8.59, 73.0]
["2026-09-29T19:59:27.798286+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:27.798671+00:00", "trade", 8.585, 5.0]
["2026-09-29T19:59:27.799080+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:27.799133+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:27.799351+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:27.799531+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:27.817342+00:00", "trade", 8.585, 45.0]
["2026-09-29T19:59:27.823438+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:27.827908+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:59:27.842561+00:00", "trade", 8.585, 90.0]
["2026-09-29T19:59:27.872331+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:59:28.032411+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.072355+00:00", "trade", 8.58, 12.0]
["2026-09-29T19:59:28.082701+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.082856+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.083007+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.083043+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.083229+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.083255+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.174811+00:00", "trade", 8.59, 68.0]
["2026-09-29T19:59:28.174813+00:00", "trade", 8.59, 32.0]
["2026-09-29T19:59:28.175453+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.175531+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:28.175700+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:28.176352+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.185673+00:00", "trade", 8.59, 45.0]
["2026-09-29T19:59:28.185674+00:00", "trade", 8.59, 55.0]
["2026-09-29T19:59:28.186471+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.441042+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.441369+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.441376+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.938236+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.938282+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:28.938618+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:29.237483+00:00", "trade", 8.585, 95.0]
["2026-09-29T19:59:29.238328+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:29.238694+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:59:29.238738+00:00", "trade", 8.585, 11.0]
["2026-09-29T19:59:29.238763+00:00", "trade", 8.585, 6.0]
["2026-09-29T19:59:29.239279+00:00", "trade", 8.585, 82.0]
["2026-09-29T19:59:30.002461+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:30.002508+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:30.003204+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:30.228359+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:30.235035+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:30.441703+00:00", "trade", 8.585, 262.0]
["2026-09-29T19:59:30.779436+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:30.779464+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:30.788357+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:30.986445+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:31.061400+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:31.061424+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:59:31.061454+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:31.191663+00:00", "trade", 8.58, 33.0]
["2026-09-29T19:59:31.192179+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:31.192198+00:00", "trade", 8.58, 67.0]
["2026-09-29T19:59:31.192203+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:31.192206+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:31.192212+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:31.192480+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:31.193230+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:31.193997+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:31.195622+00:00", "trade", 8.585, 528.0]
["2026-09-29T19:59:31.330460+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:31.395767+00:00", "trade", 8.585, 43.0]
["2026-09-29T19:59:31.396566+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:59:31.398041+00:00", "trade", 8.585, 48.0]
["2026-09-29T19:59:31.426808+00:00", "trade", 8.585, 36.0]
["2026-09-29T19:59:31.426811+00:00", "trade", 8.585, 64.0]
["2026-09-29T19:59:31.427012+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:31.427062+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:31.427325+00:00", "trade", 8.585, 36.0]
["2026-09-29T19:59:31.427326+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:31.427327+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:31.494499+00:00", "trade", 8.585, 57.0]
["2026-09-29T19:59:31.494549+00:00", "trade", 8.585, 43.0]
["2026-09-29T19:59:31.495070+00:00", "trade", 8.585, 157.0]
["2026-09-29T19:59:31.495806+00:00", "trade", 8.585, 91.0]
["2026-09-29T19:59:31.496714+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:59:32.112352+00:00", "trade", 8.585, 96.0]
["2026-09-29T19:59:32.112353+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:32.112355+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:32.112356+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:32.112359+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:59:32.115352+00:00", "trade", 8.585, 446.0]
["2026-09-29T19:59:32.115353+00:00", "trade", 8.585, 20.0]
["2026-09-29T19:59:32.115355+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:32.115355+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:32.115358+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:32.115360+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:32.116604+00:00", "trade", 8.585, 33.0]
["2026-09-29T19:59:32.124359+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:32.124378+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:32.124379+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:32.124384+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:32.124440+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:32.124800+00:00", "trade", 8.585, 220.0]
["2026-09-29T19:59:32.124818+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:32.125230+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:32.125287+00:00", "trade", 8.585, 141.0]
["2026-09-29T19:59:32.125300+00:00", "trade", 8.585, 59.0]
["2026-09-29T19:59:32.125331+00:00", "trade", 8.585, 20.0]
["2026-09-29T19:59:32.125390+00:00", "trade", 8.585, 180.0]
["2026-09-29T19:59:32.125767+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:32.174708+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:32.272789+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:32.273290+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:32.273302+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:32.273659+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:32.597594+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:32.597634+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:32.606088+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:32.806269+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:32.807196+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:32.811326+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:32.811330+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:32.811331+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:32.811992+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:32.890334+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:59:32.891015+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:33.079848+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.079930+00:00", "trade", 8.585, 15.0]
["2026-09-29T19:59:33.292881+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.479623+00:00", "trade", 8.585, 38.0]
["2026-09-29T19:59:33.479684+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.480166+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:33.480462+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:33.483831+00:00", "trade", 8.585, 500.0]
["2026-09-29T19:59:33.484766+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:33.485111+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:33.485114+00:00", "trade", 8.585, 400.0]
["2026-09-29T19:59:33.485394+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.485401+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.485408+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.485415+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.485432+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.485434+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:59:33.485881+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.487936+00:00", "trade", 8.59, 2200.0]
["2026-09-29T19:59:33.488406+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.488877+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:33.490782+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:59:33.490867+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.490915+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.490916+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:33.490917+00:00", "trade", 8.59, 700.0]
["2026-09-29T19:59:33.490918+00:00", "trade", 8.59, 400.0]
["2026-09-29T19:59:33.490920+00:00", "trade", 8.59, 1705.0]
["2026-09-29T19:59:33.490922+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.490928+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.490954+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.490995+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.490997+00:00", "trade", 8.59, 156.0]
["2026-09-29T19:59:33.491203+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.491207+00:00", "trade", 8.585, 124.0]
["2026-09-29T19:59:33.491211+00:00", "trade", 8.585, 76.0]
["2026-09-29T19:59:33.491224+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:33.491225+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:33.491228+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:33.491275+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.491438+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.491590+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:33.491591+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:59:33.491627+00:00", "trade", 8.585, 27.0]
["2026-09-29T19:59:33.491630+00:00", "trade", 8.585, 193.0]
["2026-09-29T19:59:33.491647+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:33.492153+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:33.502971+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.502997+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.623874+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:33.624503+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.624603+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:33.713142+00:00", "trade", 8.585, 50.0]
["2026-09-29T19:59:33.713527+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.718222+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:33.730403+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:34.086212+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:34.086221+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:34.086232+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:34.086243+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:34.086252+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:34.099707+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:34.099733+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:34.359132+00:00", "trade", 8.585, 61.0]
["2026-09-29T19:59:34.359601+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:34.360036+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:34.360280+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:34.364904+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:59:34.926335+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:34.926854+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:34.927141+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:35.389380+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:35.390031+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:35.390054+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:35.460374+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:35.460402+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:35.646825+00:00", "trade", 8.5856, 10.0]
["2026-09-29T19:59:35.647691+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:35.648005+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:35.681031+00:00", "trade", 8.585, 29.0]
["2026-09-29T19:59:35.689544+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:35.689567+00:00", "trade", 8.585, 12.0]
["2026-09-29T19:59:35.689569+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:35.689959+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:35.689983+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:35.747988+00:00", "trade", 8.585, 45.0]
["2026-09-29T19:59:35.752617+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:59:35.933670+00:00", "trade", 8.585, 55.0]
["2026-09-29T19:59:35.934629+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:35.981590+00:00", "trade", 8.585, 22.0]
["2026-09-29T19:59:35.983041+00:00", "trade", 8.59, 78.0]
["2026-09-29T19:59:35.989045+00:00", "trade", 8.59, 1000.0]
["2026-09-29T19:59:36.092129+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:36.385455+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:36.386301+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:36.386664+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:36.508797+00:00", "trade", 8.585, 57.0]
["2026-09-29T19:59:36.510459+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:36.516957+00:00", "trade", 8.585, 83.0]
["2026-09-29T19:59:37.318188+00:00", "trade", 8.58, 13.0]
["2026-09-29T19:59:37.318979+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:37.319274+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:37.319308+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:37.461872+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.461924+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.465535+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.465561+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.466756+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:37.470830+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.473910+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:37.475200+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:37.483886+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.483892+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.483898+00:00", "trade", 8.585, 220.0]
["2026-09-29T19:59:37.483904+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:37.483905+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:37.483911+00:00", "trade", 8.58, 80.0]
["2026-09-29T19:59:37.484374+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.484469+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.484573+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:37.485927+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.506065+00:00", "trade", 8.585, 8.0]
["2026-09-29T19:59:37.580752+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.585595+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.586964+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:37.613658+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:37.997314+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:38.045011+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:38.046174+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:38.046495+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:38.055635+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:38.164490+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:38.165381+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:38.165738+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:38.204683+00:00", "trade", 8.585, 79.0]
["2026-09-29T19:59:38.785806+00:00", "trade", 8.585, 18.0]
["2026-09-29T19:59:38.786656+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:38.786984+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:39.101596+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:39.104483+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:39.126813+00:00", "trade", 8.585, 102.0]
["2026-09-29T19:59:39.126860+00:00", "trade", 8.585, 58.0]
["2026-09-29T19:59:39.163073+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.163080+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.163101+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:39.163108+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:39.163146+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:59:39.163147+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:59:39.163354+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.163382+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:39.163574+00:00", "trade", 8.59, 88.0]
["2026-09-29T19:59:39.163612+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.166371+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.167466+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.169735+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:39.171496+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.172549+00:00", "trade", 8.585, 90.0]
["2026-09-29T19:59:39.172943+00:00", "trade", 8.585, 7.0]
["2026-09-29T19:59:39.306467+00:00", "trade", 8.585, 48.0]
["2026-09-29T19:59:39.327087+00:00", "trade", 8.585, 4.0]
["2026-09-29T19:59:39.367067+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:39.367114+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:39.368784+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.378708+00:00", "trade", 8.59, 46.0]
["2026-09-29T19:59:39.378708+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.378709+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:59:39.378731+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.378743+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.379013+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.438970+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:39.438971+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:59:39.439342+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.439515+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:39.439900+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:39.466211+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.466968+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.467731+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.467820+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.522612+00:00", "trade", 8.585, 96.0]
["2026-09-29T19:59:39.522613+00:00", "trade", 8.585, 3.0]
["2026-09-29T19:59:39.522614+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:39.522615+00:00", "trade", 8.585, 450.0]
["2026-09-29T19:59:39.522619+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:39.571134+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.571599+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.623455+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:39.623457+00:00", "trade", 8.585, 25.0]
["2026-09-29T19:59:39.623458+00:00", "trade", 8.585, 275.0]
["2026-09-29T19:59:39.673355+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.675793+00:00", "trade", 8.585, 239.0]
["2026-09-29T19:59:39.675795+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:39.747501+00:00", "trade", 8.585, 118.0]
["2026-09-29T19:59:39.748719+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.787993+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.788432+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.841574+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:39.842378+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:39.900421+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.949073+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:39.984340+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:39.998475+00:00", "trade", 8.585, 42.0]
["2026-09-29T19:59:40.082434+00:00", "trade", 8.585, 558.0]
["2026-09-29T19:59:40.091117+00:00", "trade", 8.585, 2.0]
["2026-09-29T19:59:40.111960+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:59:40.238141+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:40.245737+00:00", "trade", 8.585, 34.0]
["2026-09-29T19:59:40.259393+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:40.259449+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:59:40.294091+00:00", "trade", 8.585, 58.0]
["2026-09-29T19:59:40.299720+00:00", "trade", 8.585, 9.0]
["2026-09-29T19:59:40.310788+00:00", "trade", 8.585, 154.0]
["2026-09-29T19:59:40.333602+00:00", "trade", 8.585, 228.0]
["2026-09-29T19:59:40.489021+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:59:40.541565+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.726253+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.781935+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.793065+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:59:40.793100+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.793444+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.793531+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.794030+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.852239+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857223+00:00", "trade", 8.58, 31.0]
["2026-09-29T19:59:40.857225+00:00", "trade", 8.58, 531.0]
["2026-09-29T19:59:40.857228+00:00", "trade", 8.58, 25.0]
["2026-09-29T19:59:40.857228+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857231+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:59:40.857231+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857231+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857236+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.857236+00:00", "trade", 8.58, 700.0]
["2026-09-29T19:59:40.857239+00:00", "trade", 8.58, 42.0]
["2026-09-29T19:59:40.857239+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857244+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.857245+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857246+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857248+00:00", "trade", 8.58, 78.0]
["2026-09-29T19:59:40.857249+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857252+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.857252+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.857256+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.857256+00:00", "trade", 8.58, 700.0]
["2026-09-29T19:59:40.857259+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857260+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:59:40.857260+00:00", "trade", 8.58, 600.0]
["2026-09-29T19:59:40.857263+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857263+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857266+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857268+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.857268+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.857271+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.857271+00:00", "trade", 8.58, 10.0]
["2026-09-29T19:59:40.857272+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857275+00:00", "trade", 8.58, 88.0]
["2026-09-29T19:59:40.857275+00:00", "trade", 8.58, 668.0]
["2026-09-29T19:59:40.857278+00:00", "trade", 8.58, 11.0]
["2026-09-29T19:59:40.857278+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:59:40.857278+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857282+00:00", "trade", 8.58, 600.0]
["2026-09-29T19:59:40.857283+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.857286+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857286+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.857286+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857292+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857293+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:59:40.857299+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857305+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857312+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857319+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857326+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.857326+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:59:40.857326+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857334+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857341+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857350+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:59:40.857354+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857360+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857366+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857372+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857382+00:00", "trade", 8.585, 200.0]
["2026-09-29T19:59:40.857384+00:00", "trade", 8.58, 75.0]
["2026-09-29T19:59:40.857391+00:00", "trade", 8.58, 140.0]
["2026-09-29T19:59:40.857395+00:00", "trade", 8.58, 260.0]
["2026-09-29T19:59:40.857406+00:00", "trade", 8.58, 142.0]
["2026-09-29T19:59:40.857419+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857425+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857431+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857438+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857445+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857451+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857458+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857464+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857472+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857479+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857487+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857508+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857515+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857528+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857535+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857543+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857601+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857623+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857623+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857631+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857638+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857645+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857653+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857653+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857661+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.857664+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857668+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:59:40.857673+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.857678+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857680+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857692+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:59:40.857696+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857699+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857703+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:40.857715+00:00", "trade", 8.58, 2.0]
["2026-09-29T19:59:40.857733+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857736+00:00", "trade", 8.58, 9.0]
["2026-09-29T19:59:40.857741+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857806+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.857810+00:00", "trade", 8.58, 58.0]
["2026-09-29T19:59:40.857816+00:00", "trade", 8.58, 42.0]
["2026-09-29T19:59:40.857821+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857903+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857936+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.857937+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.857943+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.857969+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858038+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858058+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:59:40.858137+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.858176+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858177+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.858201+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858265+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858282+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.858351+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.858351+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858378+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858605+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858606+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.858631+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858871+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.858871+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.858901+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.859991+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.859992+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.859993+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.859998+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.860004+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.860028+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.860035+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.860215+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.860217+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.860240+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.860297+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.861031+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.861032+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.861066+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.861551+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.895734+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.895863+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.901158+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.901170+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.901177+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.901190+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.901195+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.901196+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.901202+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:59:40.901207+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.901207+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.901214+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.901716+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.901932+00:00", "trade", 8.58, 82.0]
["2026-09-29T19:59:40.902337+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.905253+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905518+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905530+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.905533+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.905533+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.905533+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.905536+00:00", "trade", 8.58, 180.0]
["2026-09-29T19:59:40.905540+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.905555+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905587+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:59:40.905594+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905601+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905609+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905617+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905622+00:00", "trade", 8.58, 58.0]
["2026-09-29T19:59:40.905622+00:00", "trade", 8.58, 42.0]
["2026-09-29T19:59:40.905622+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.905626+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.905635+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.905637+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905661+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.905876+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:40.906145+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.906234+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.913611+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.917164+00:00", "trade", 8.585, 16.0]
["2026-09-29T19:59:40.930046+00:00", "trade", 8.585, 30.0]
["2026-09-29T19:59:40.932569+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.933377+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.942989+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:59:40.943413+00:00", "trade", 8.58, 130.0]
["2026-09-29T19:59:40.943413+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943415+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:59:40.943416+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:59:40.943419+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943420+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943421+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943423+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.943423+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.943425+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943427+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943428+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943431+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:59:40.943431+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943432+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.943434+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943435+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.943439+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943439+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943440+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943442+00:00", "trade", 8.58, 11.0]
["2026-09-29T19:59:40.943447+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.943447+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:59:40.943449+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:40.943449+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943454+00:00", "trade", 8.58, 158.0]
["2026-09-29T19:59:40.943460+00:00", "trade", 8.58, 199.0]
["2026-09-29T19:59:40.943460+00:00", "trade", 8.58, 140.0]
["2026-09-29T19:59:40.943460+00:00", "trade", 8.58, 142.0]
["2026-09-29T19:59:40.943460+00:00", "trade", 8.58, 260.0]
["2026-09-29T19:59:40.943460+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943466+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943467+00:00", "trade", 8.58, 75.0]
["2026-09-29T19:59:40.943467+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943469+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943470+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.943470+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:40.943473+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943474+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943480+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943482+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943494+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943495+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943500+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943502+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943506+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943509+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943543+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943550+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:40.943553+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943556+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943563+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943569+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943575+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943582+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943588+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943595+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943601+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943608+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943614+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:59:40.943620+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943627+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943634+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943640+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943647+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943653+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943659+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943666+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943672+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943679+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943686+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943692+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943699+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.943706+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.944073+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:40.944257+00:00", "trade", 8.58, 80.0]
["2026-09-29T19:59:40.944380+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.944498+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.944861+00:00", "trade", 8.58, 20.0]
["2026-09-29T19:59:40.945132+00:00", "trade", 8.58, 80.0]
["2026-09-29T19:59:40.945412+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.945687+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.947335+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.947336+00:00", "trade", 8.575, 600.0]
["2026-09-29T19:59:40.947337+00:00", "trade", 8.575, 450.0]
["2026-09-29T19:59:40.947338+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:40.947339+00:00", "trade", 8.57, 198.0]
["2026-09-29T19:59:40.947343+00:00", "trade", 8.57, 92.0]
["2026-09-29T19:59:40.947343+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.947350+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.947366+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.947397+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.947884+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.948623+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.948629+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.948722+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.950474+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.976620+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:40.976700+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:40.983566+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.984448+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.984474+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:40.984967+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.010364+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.010407+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.016932+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.016957+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.063985+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.064215+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.108363+00:00", "trade", 8.582, 400.0]
["2026-09-29T19:59:41.109112+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:41.141800+00:00", "trade", 8.575, 220.0]
["2026-09-29T19:59:41.141806+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:59:41.144630+00:00", "trade", 8.575, 450.0]
["2026-09-29T19:59:41.144633+00:00", "trade", 8.575, 600.0]
["2026-09-29T19:59:41.164195+00:00", "trade", 8.575, 600.0]
["2026-09-29T19:59:41.164197+00:00", "trade", 8.575, 450.0]
["2026-09-29T19:59:41.164199+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:41.165873+00:00", "trade", 8.575, 600.0]
["2026-09-29T19:59:41.193459+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.215211+00:00", "trade", 8.582, 279.0]
["2026-09-29T19:59:41.218345+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:41.266068+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:41.273973+00:00", "trade", 8.57, 1808.0]
["2026-09-29T19:59:41.273973+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.273974+00:00", "trade", 8.57, 1100.0]
["2026-09-29T19:59:41.273975+00:00", "trade", 8.57, 997.0]
["2026-09-29T19:59:41.273977+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:41.273980+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.273986+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.273993+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.274011+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.274026+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.274046+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.274574+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.275136+00:00", "trade", 8.571, 100.0]
["2026-09-29T19:59:41.275981+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.276006+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.297630+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:59:41.303705+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.328158+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.330183+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:59:41.406525+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:41.505078+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.565726+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:41.679678+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:41.922496+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:42.076604+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:42.119737+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:42.120413+00:00", "trade", 8.575, 22.0]
["2026-09-29T19:59:42.204199+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:42.204234+00:00", "trade", 8.575, 89.0]
["2026-09-29T19:59:42.206097+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:42.214040+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:42.245908+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:42.340596+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:42.437533+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:42.437541+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:42.438792+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:42.444152+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:42.444537+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:42.920105+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:59:43.133945+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:43.400313+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:43.582585+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:43.652115+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:43.653454+00:00", "trade", 8.575, 14.0]
["2026-09-29T19:59:43.899286+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:44.240452+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:59:44.318557+00:00", "trade", 8.575, 11.0]
["2026-09-29T19:59:44.318596+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:44.396395+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:44.408433+00:00", "trade", 8.575, 17.0]
["2026-09-29T19:59:44.408712+00:00", "trade", 8.575, 42.0]
["2026-09-29T19:59:44.718167+00:00", "trade", 8.57, 23.0]
["2026-09-29T19:59:44.720437+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:44.721973+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:44.721988+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:44.721997+00:00", "trade", 8.575, 41.0]
["2026-09-29T19:59:44.722004+00:00", "trade", 8.58, 91.0]
["2026-09-29T19:59:44.722176+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:44.722177+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:44.804285+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:45.040451+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:45.040490+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:45.063580+00:00", "trade", 8.575, 16.0]
["2026-09-29T19:59:45.064122+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:45.067106+00:00", "trade", 8.575, 52.0]
["2026-09-29T19:59:45.136042+00:00", "trade", 8.575, 50.0]
["2026-09-29T19:59:45.136967+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:45.151873+00:00", "trade", 8.575, 39.0]
["2026-09-29T19:59:45.184878+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:45.572136+00:00", "trade", 8.575, 23.0]
["2026-09-29T19:59:45.837930+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:45.943016+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:46.205022+00:00", "trade", 8.575, 35.0]
["2026-09-29T19:59:46.367511+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:46.674375+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:46.674402+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:46.675964+00:00", "trade", 8.575, 63.0]
["2026-09-29T19:59:46.801738+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:46.802519+00:00", "trade", 8.575, 300.0]
["2026-09-29T19:59:46.805324+00:00", "trade", 8.575, 439.0]
["2026-09-29T19:59:46.805587+00:00", "trade", 8.575, 600.0]
["2026-09-29T19:59:47.047369+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:59:47.058913+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:47.095335+00:00", "trade", 8.575, 400.0]
["2026-09-29T19:59:47.158574+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:47.158624+00:00", "trade", 8.57, 82.0]
["2026-09-29T19:59:47.165635+00:00", "trade", 8.57, 80.0]
["2026-09-29T19:59:47.183703+00:00", "trade", 8.58, 18.0]
["2026-09-29T19:59:47.189364+00:00", "trade", 8.575, 72.0]
["2026-09-29T19:59:47.312008+00:00", "trade", 8.575, 5.0]
["2026-09-29T19:59:47.818766+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:47.819366+00:00", "trade", 8.575, 32.0]
["2026-09-29T19:59:48.000924+00:00", "trade", 8.58, 29.0]
["2026-09-29T19:59:48.029531+00:00", "trade", 8.575, 39.0]
["2026-09-29T19:59:48.149350+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.149378+00:00", "trade", 8.575, 28.0]
["2026-09-29T19:59:48.149379+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.149415+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:48.149421+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:48.149421+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:48.149422+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:48.149422+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:48.149428+00:00", "trade", 8.57, 105.0]
["2026-09-29T19:59:48.149446+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:48.149449+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:48.149457+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:48.149463+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:48.149467+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:48.149471+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:48.149475+00:00", "trade", 8.57, 500.0]
["2026-09-29T19:59:48.149548+00:00", "trade", 8.57, 150.0]
["2026-09-29T19:59:48.149632+00:00", "trade", 8.57, 150.0]
["2026-09-29T19:59:48.150005+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.156262+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:48.157559+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.224299+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.224325+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.224384+00:00", "trade", 8.57, 49.0]
["2026-09-29T19:59:48.239545+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.255481+00:00", "trade", 8.575, 63.0]
["2026-09-29T19:59:48.292749+00:00", "trade", 8.575, 22.0]
["2026-09-29T19:59:48.331290+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.355367+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:48.355386+00:00", "trade", 8.575, 46.0]
["2026-09-29T19:59:48.355563+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:48.355591+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:59:48.355614+00:00", "trade", 8.57, 6.0]
["2026-09-29T19:59:48.355635+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:59:48.355658+00:00", "trade", 8.57, 11.0]
["2026-09-29T19:59:48.486460+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:48.487954+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:59:48.580525+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:48.927743+00:00", "trade", 8.575, 5.0]
["2026-09-29T19:59:48.946188+00:00", "trade", 8.58, 13.0]
["2026-09-29T19:59:49.021569+00:00", "trade", 8.575, 20.0]
["2026-09-29T19:59:49.021878+00:00", "trade", 8.575, 8.0]
["2026-09-29T19:59:49.068574+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:49.068611+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:49.069892+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:49.069985+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:49.071024+00:00", "trade", 8.575, 300.0]
["2026-09-29T19:59:49.100908+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:49.178971+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:49.178978+00:00", "trade", 8.57, 22.0]
["2026-09-29T19:59:49.179000+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:49.179158+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:59:49.179181+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:59:49.179215+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:59:49.179242+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:49.300677+00:00", "trade", 8.58, 17.0]
["2026-09-29T19:59:49.474676+00:00", "trade", 8.575, 57.0]
["2026-09-29T19:59:49.482666+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:49.528252+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:59:49.606380+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:59:49.606426+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:59:49.606471+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:49.608689+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:59:49.609284+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:59:49.610247+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:59:49.610629+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:59:49.610657+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:59:49.612498+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:49.623373+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:49.633400+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:49.633402+00:00", "trade", 8.575, 37.0]
["2026-09-29T19:59:49.637253+00:00", "trade", 8.57, 32.0]
["2026-09-29T19:59:49.639012+00:00", "trade", 8.575, 173.0]
["2026-09-29T19:59:49.644242+00:00", "trade", 8.575, 16.0]
["2026-09-29T19:59:49.645198+00:00", "trade", 8.575, 16.0]
["2026-09-29T19:59:49.645768+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:49.645996+00:00", "trade", 8.57, 68.0]
["2026-09-29T19:59:49.646035+00:00", "trade", 8.57, 400.0]
["2026-09-29T19:59:49.660828+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:59:49.665354+00:00", "trade", 8.58, 29.0]
["2026-09-29T19:59:49.681241+00:00", "trade", 8.57, 25.0]
["2026-09-29T19:59:49.682518+00:00", "trade", 8.57, 149.0]
["2026-09-29T19:59:49.683868+00:00", "trade", 8.57, 12.0]
["2026-09-29T19:59:49.784716+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:49.785582+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:49.787461+00:00", "trade", 8.58, 363.0]
["2026-09-29T19:59:49.913882+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:50.010446+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:50.011430+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:59:50.020741+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:50.020763+00:00", "trade", 8.57, 9.0]
["2026-09-29T19:59:50.023242+00:00", "trade", 8.57, 25.0]
["2026-09-29T19:59:50.023290+00:00", "trade", 8.57, 22.0]
["2026-09-29T19:59:50.042093+00:00", "trade", 8.57, 9.0]
["2026-09-29T19:59:50.146212+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:50.182762+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:50.189740+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:59:50.235690+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:50.311500+00:00", "trade", 8.57, 136.0]
["2026-09-29T19:59:50.762707+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:50.827922+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:50.828712+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:59:50.829920+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:59:50.834885+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:50.836185+00:00", "trade", 8.57, 51.0]
["2026-09-29T19:59:50.910442+00:00", "trade", 8.58, 12.0]
["2026-09-29T19:59:50.912072+00:00", "trade", 8.57, 9.0]
["2026-09-29T19:59:50.912555+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:50.927127+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:59:50.996424+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:51.169339+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:51.169996+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:51.201410+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:51.203671+00:00", "trade", 8.57, 40.0]
["2026-09-29T19:59:51.203686+00:00", "trade", 8.57, 228.0]
["2026-09-29T19:59:51.222010+00:00", "trade", 8.58, 83.0]
["2026-09-29T19:59:51.222013+00:00", "trade", 8.58, 17.0]
["2026-09-29T19:59:51.312453+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:51.403906+00:00", "trade", 8.57, 5.0]
["2026-09-29T19:59:51.405213+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:51.441728+00:00", "trade", 8.57, 33.0]
["2026-09-29T19:59:51.441731+00:00", "trade", 8.57, 167.0]
["2026-09-29T19:59:51.441778+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:51.733736+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:51.785908+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:51.859824+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:51.863668+00:00", "trade", 8.57, 103.0]
["2026-09-29T19:59:52.026188+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:52.029717+00:00", "trade", 8.58, 36.0]
["2026-09-29T19:59:52.029719+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:59:52.029719+00:00", "trade", 8.58, 43.0]
["2026-09-29T19:59:52.029720+00:00", "trade", 8.58, 91.0]
["2026-09-29T19:59:52.136515+00:00", "trade", 8.57, 33.0]
["2026-09-29T19:59:52.147727+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:52.578144+00:00", "trade", 8.57, 103.0]
["2026-09-29T19:59:52.664214+00:00", "trade", 8.575, 3.0]
["2026-09-29T19:59:52.669503+00:00", "trade", 8.57, 6.0]
["2026-09-29T19:59:52.777684+00:00", "trade", 8.575, 811.0]
["2026-09-29T19:59:52.859794+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:52.860180+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:52.860295+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:52.866241+00:00", "trade", 8.57, 164.0]
["2026-09-29T19:59:53.094891+00:00", "trade", 8.58, 13.0]
["2026-09-29T19:59:53.161457+00:00", "trade", 8.575, 2.0]
["2026-09-29T19:59:53.242844+00:00", "trade", 8.575, 3.0]
["2026-09-29T19:59:53.303565+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.311348+00:00", "trade", 8.575, 61.0]
["2026-09-29T19:59:53.321523+00:00", "trade", 8.575, 313.0]
["2026-09-29T19:59:53.386421+00:00", "trade", 8.575, 26.0]
["2026-09-29T19:59:53.528567+00:00", "trade", 8.575, 38.0]
["2026-09-29T19:59:53.528572+00:00", "trade", 8.575, 19.0]
["2026-09-29T19:59:53.541436+00:00", "trade", 8.575, 5.0]
["2026-09-29T19:59:53.559361+00:00", "trade", 8.575, 71.0]
["2026-09-29T19:59:53.739761+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743364+00:00", "trade", 8.575, 8.0]
["2026-09-29T19:59:53.743543+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743549+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743568+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743571+00:00", "trade", 8.57, 178.0]
["2026-09-29T19:59:53.743578+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:53.743580+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:53.743582+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743590+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743598+00:00", "trade", 8.57, 99.0]
["2026-09-29T19:59:53.743604+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:53.743604+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743606+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:53.743643+00:00", "trade", 8.57, 75.0]
["2026-09-29T19:59:53.743643+00:00", "trade", 8.57, 149.0]
["2026-09-29T19:59:53.743723+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743747+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743759+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.743799+00:00", "trade", 8.57, 8.0]
["2026-09-29T19:59:53.743816+00:00", "trade", 8.57, 136.0]
["2026-09-29T19:59:53.743818+00:00", "trade", 8.57, 150.0]
["2026-09-29T19:59:53.743818+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:53.743822+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:59:53.743836+00:00", "trade", 8.57, 1197.0]
["2026-09-29T19:59:53.743836+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:53.744102+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.746603+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.746610+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.761715+00:00", "trade", 8.58, 64.0]
["2026-09-29T19:59:53.790971+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:53.790976+00:00", "trade", 8.58, 98.0]
["2026-09-29T19:59:53.790978+00:00", "trade", 8.58, 112.0]
["2026-09-29T19:59:53.791030+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.791063+00:00", "trade", 8.57, 163.0]
["2026-09-29T19:59:53.791417+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:53.791494+00:00", "trade", 8.58, 2.0]
["2026-09-29T19:59:53.877048+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:53.877558+00:00", "trade", 8.58, 11.0]
["2026-09-29T19:59:53.924074+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:53.928459+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.955806+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:53.956720+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:53.958452+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.958479+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:53.983293+00:00", "trade", 8.57, 7.0]
["2026-09-29T19:59:53.983302+00:00", "trade", 8.57, 64.0]
["2026-09-29T19:59:54.202403+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.205463+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.205550+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:54.205585+00:00", "trade", 8.57, 136.0]
["2026-09-29T19:59:54.205649+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.205650+00:00", "trade", 8.57, 163.0]
["2026-09-29T19:59:54.205714+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.241774+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.241781+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.241787+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.281223+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.281239+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:54.333710+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.682247+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:54.698348+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.698349+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:59:54.821056+00:00", "trade", 8.57, 27.0]
["2026-09-29T19:59:54.858305+00:00", "trade", 8.5804, 10.0]
["2026-09-29T19:59:54.864513+00:00", "trade", 8.58, 50.0]
["2026-09-29T19:59:54.864514+00:00", "trade", 8.58, 320.0]
["2026-09-29T19:59:54.865108+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.865134+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.865667+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:54.960382+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:54.981730+00:00", "trade", 8.575, 28.0]
["2026-09-29T19:59:55.010711+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.010833+00:00", "trade", 8.575, 4.0]
["2026-09-29T19:59:55.015799+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:59:55.060137+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.060144+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.060151+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.060172+00:00", "trade", 8.57, 117.0]
["2026-09-29T19:59:55.060177+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:55.060178+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:55.060178+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.060443+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.060473+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.060552+00:00", "trade", 8.57, 68.0]
["2026-09-29T19:59:55.060652+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.060977+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.075090+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.075998+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.076024+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.079895+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:55.082655+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.186859+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.215788+00:00", "trade", 8.57, 45.0]
["2026-09-29T19:59:55.216213+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.221451+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.222336+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.222361+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.226771+00:00", "trade", 8.575, 200.0]
["2026-09-29T19:59:55.241981+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.244028+00:00", "trade", 8.57, 11.0]
["2026-09-29T19:59:55.244274+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.245775+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.321238+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.328294+00:00", "trade", 8.57, 94.0]
["2026-09-29T19:59:55.328362+00:00", "trade", 8.57, 44.0]
["2026-09-29T19:59:55.328363+00:00", "trade", 8.57, 45.0]
["2026-09-29T19:59:55.329449+00:00", "trade", 8.57, 38.0]
["2026-09-29T19:59:55.357157+00:00", "trade", 8.575, 10.0]
["2026-09-29T19:59:55.578431+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:55.603364+00:00", "trade", 8.58, 52.0]
["2026-09-29T19:59:55.603845+00:00", "trade", 8.57, 52.0]
["2026-09-29T19:59:55.867342+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:56.340214+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.344562+00:00", "trade", 8.57, 6.0]
["2026-09-29T19:59:56.344572+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:59:56.344576+00:00", "trade", 8.57, 323.0]
["2026-09-29T19:59:56.481991+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.483557+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.483582+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.603050+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.605131+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.605633+00:00", "trade", 8.57, 400.0]
["2026-09-29T19:59:56.605646+00:00", "trade", 8.57, 400.0]
["2026-09-29T19:59:56.605649+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:59:56.605777+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.608686+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.800049+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.803774+00:00", "trade", 8.57, 131.0]
["2026-09-29T19:59:56.803807+00:00", "trade", 8.57, 151.0]
["2026-09-29T19:59:56.841008+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:56.844693+00:00", "trade", 8.57, 95.0]
["2026-09-29T19:59:56.845127+00:00", "trade", 8.57, 97.0]
["2026-09-29T19:59:56.861880+00:00", "trade", 8.57, 28.0]
["2026-09-29T19:59:56.878467+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:59:57.273663+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.273694+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.274683+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.541365+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.556157+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:57.614687+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.615548+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.615576+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.619693+00:00", "trade", 8.575, 68.0]
["2026-09-29T19:59:57.644880+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.666632+00:00", "trade", 8.575, 100.0]
["2026-09-29T19:59:57.709933+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.709966+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.711826+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:57.820862+00:00", "trade", 8.58, 48.0]
["2026-09-29T19:59:57.947716+00:00", "trade", 8.575, 1.0]
["2026-09-29T19:59:58.018147+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:59:58.146710+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.146714+00:00", "trade", 8.58, 99.0]
["2026-09-29T19:59:58.146735+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.146784+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.159393+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.195783+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:58.216968+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.216974+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.217005+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:58.217005+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.217058+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.219982+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.220011+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.258360+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.333417+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.635105+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.775735+00:00", "trade", 8.58, 73.0]
["2026-09-29T19:59:58.775739+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.783497+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.834110+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.834145+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.834801+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.865797+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:58.913931+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.932259+00:00", "trade", 8.58, 350.0]
["2026-09-29T19:59:58.932259+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.932975+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.938192+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.940754+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.940761+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.942375+00:00", "trade", 8.58, 36.0]
["2026-09-29T19:59:58.965910+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:58.965918+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:58.965919+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967345+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967347+00:00", "trade", 8.58, 164.0]
["2026-09-29T19:59:58.967347+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:59:58.967348+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:58.967349+00:00", "trade", 8.58, 400.0]
["2026-09-29T19:59:58.967352+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967372+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967378+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967384+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967391+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967397+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967404+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967411+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967428+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967441+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967465+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:58.967516+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:59:58.967577+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967614+00:00", "trade", 8.58, 63.0]
["2026-09-29T19:59:58.967693+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967748+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:58.967788+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.967924+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:59:58.968005+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:58.968006+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.968080+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.968086+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.968093+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.968100+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.968106+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.968113+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.968459+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.968875+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:59:58.972401+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.972408+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.977446+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:58.987446+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.044435+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.106212+00:00", "trade", 8.585, 5.0]
["2026-09-29T19:59:59.132487+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.132642+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.139499+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.139560+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.141306+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.259534+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.260100+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.377983+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.494999+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.523842+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.689129+00:00", "trade", 8.585, 57.0]
["2026-09-29T19:59:59.745084+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.769746+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.917368+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.940626+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.951237+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.964108+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.981170+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:59:59.981177+00:00", "quote", 8.58, 8.59]