["2026-09-29T13:30:00.055813+00:00", "quote", 6.28, 6.83]
["2026-09-29T13:30:00.055931+00:00", "quote", 6.28, 6.67]
["2026-09-29T13:30:00.296896+00:00", "trade", 6.43, 6411.0]
["2026-09-29T13:30:00.296903+00:00", "trade", 6.43, 6411.0]
["2026-09-29T13:30:00.296964+00:00", "quote", 6.43, 6.67]
["2026-09-29T13:30:00.299791+00:00", "quote", 6.43, 6.67]
["2026-09-29T13:30:00.349530+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:30:00.367824+00:00", "trade", 6.55, 36.0]
["2026-09-29T13:30:00.404567+00:00", "trade", 6.46, 100.0]
["2026-09-29T13:30:00.479122+00:00", "trade", 6.43, 1.0]
["2026-09-29T13:30:00.480951+00:00", "trade", 6.43, 1.0]
["2026-09-29T13:30:00.514287+00:00", "trade", 6.58, 2.0]
["2026-09-29T13:30:00.598764+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:30:00.695785+00:00", "trade", 6.44, 66.0]
["2026-09-29T13:30:00.696812+00:00", "trade", 6.44, 200.0]
["2026-09-29T13:30:00.708122+00:00", "quote", 6.43, 6.67]
["2026-09-29T13:30:00.792925+00:00", "trade", 6.55, 5.0]
["2026-09-29T13:30:00.793091+00:00", "trade", 6.55, 5.0]
["2026-09-29T13:30:00.793210+00:00", "quote", 6.43, 6.67]
["2026-09-29T13:30:01.144534+00:00", "trade", 6.44, 100.0]
["2026-09-29T13:30:01.147111+00:00", "trade", 6.44, 100.0]
["2026-09-29T13:30:01.587631+00:00", "quote", 6.43, 6.57]
["2026-09-29T13:30:03.996525+00:00", "trade", 6.57, 16.0]
["2026-09-29T13:30:04.337031+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:30:04.689008+00:00", "trade", 6.44, 5.0]
["2026-09-29T13:30:04.966615+00:00", "trade", 6.5, 3.0]
["2026-09-29T13:30:05.289231+00:00", "quote", 6.43, 6.54]
["2026-09-29T13:30:05.289252+00:00", "quote", 6.43, 6.54]
["2026-09-29T13:30:05.296981+00:00", "quote", 6.39, 6.54]
["2026-09-29T13:30:05.297432+00:00", "quote", 6.39, 6.54]
["2026-09-29T13:30:05.467050+00:00", "quote", 6.33, 6.54]
["2026-09-29T13:30:05.467093+00:00", "quote", 6.33, 6.54]
["2026-09-29T13:30:05.467170+00:00", "quote", 6.27, 6.54]
["2026-09-29T13:30:05.467589+00:00", "quote", 6.26, 6.54]
["2026-09-29T13:30:05.467735+00:00", "quote", 6.26, 6.54]
["2026-09-29T13:30:06.164719+00:00", "quote", 6.32, 6.54]
["2026-09-29T13:30:10.115162+00:00", "trade", 6.43, 9.0]
["2026-09-29T13:30:10.604381+00:00", "trade", 6.43, 1597.0]
["2026-09-29T13:30:11.138000+00:00", "trade", 6.43, 1.0]
["2026-09-29T13:30:11.357735+00:00", "quote", 6.32, 6.54]
["2026-09-29T13:30:23.062938+00:00", "trade", 6.43, 7.0]
["2026-09-29T13:30:23.119428+00:00", "trade", 6.43, 100.0]
["2026-09-29T13:30:57.913262+00:00", "trade", 6.52, 2.0]
["2026-09-29T13:31:12.006316+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:31:15.055665+00:00", "trade", 6.4324, 20.0]
["2026-09-29T13:31:15.138109+00:00", "quote", 6.32, 6.53]
["2026-09-29T13:31:15.138136+00:00", "quote", 6.32, 6.53]
["2026-09-29T13:31:26.126192+00:00", "trade", 6.47, 4.0]
["2026-09-29T13:31:28.858079+00:00", "quote", 6.32, 6.52]
["2026-09-29T13:31:28.858147+00:00", "quote", 6.32, 6.52]
["2026-09-29T13:31:36.120563+00:00", "quote", 6.32, 6.52]
["2026-09-29T13:31:38.386150+00:00", "quote", 6.32, 6.52]
["2026-09-29T13:31:40.770375+00:00", "trade", 6.47, 10.0]
["2026-09-29T13:31:40.770437+00:00", "trade", 6.47, 10.0]
["2026-09-29T13:31:42.006403+00:00", "trade", 6.48, 1.0]
["2026-09-29T13:31:42.006468+00:00", "trade", 6.48, 1.0]
["2026-09-29T13:31:47.387293+00:00", "quote", 6.32, 6.51]
["2026-09-29T13:32:07.887619+00:00", "trade", 6.4726, 4.0]
["2026-09-29T13:32:08.982964+00:00", "trade", 6.48, 8.0]
["2026-09-29T13:32:08.983042+00:00", "trade", 6.48, 12.0]
["2026-09-29T13:32:09.725907+00:00", "trade", 6.4755, 2.0]
["2026-09-29T13:32:12.006354+00:00", "trade", 6.48, 1.0]
["2026-09-29T13:32:15.063581+00:00", "trade", 6.4747, 20.0]
["2026-09-29T13:32:23.627477+00:00", "trade", 6.47, 8.0]
["2026-09-29T13:32:23.627542+00:00", "trade", 6.47, 2.0]
["2026-09-29T13:32:23.672332+00:00", "trade", 6.415, 1.0]
["2026-09-29T13:32:33.523782+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:32:33.523804+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:32:41.228474+00:00", "trade", 6.41, 55.0]
["2026-09-29T13:32:42.006150+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.606721+00:00", "trade", 6.44, 5.0]
["2026-09-29T13:32:45.606736+00:00", "trade", 6.44, 11.0]
["2026-09-29T13:32:45.607583+00:00", "trade", 6.43, 16.0]
["2026-09-29T13:32:45.608297+00:00", "trade", 6.44, 2.0]
["2026-09-29T13:32:45.608326+00:00", "trade", 6.43, 16.0]
["2026-09-29T13:32:45.609060+00:00", "trade", 6.43, 16.0]
["2026-09-29T13:32:45.609790+00:00", "trade", 6.43, 16.0]
["2026-09-29T13:32:45.610818+00:00", "trade", 6.44, 4.0]
["2026-09-29T13:32:45.610830+00:00", "trade", 6.44, 12.0]
["2026-09-29T13:32:45.610922+00:00", "trade", 6.44, 4.0]
["2026-09-29T13:32:45.611008+00:00", "trade", 6.44, 4.0]
["2026-09-29T13:32:45.611566+00:00", "trade", 6.44, 16.0]
["2026-09-29T13:32:45.612076+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.612299+00:00", "trade", 6.44, 16.0]
["2026-09-29T13:32:45.613030+00:00", "trade", 6.44, 16.0]
["2026-09-29T13:32:45.613485+00:00", "trade", 6.44, 25.0]
["2026-09-29T13:32:45.613763+00:00", "trade", 6.44, 7.0]
["2026-09-29T13:32:45.613787+00:00", "trade", 6.45, 5.0]
["2026-09-29T13:32:45.614400+00:00", "trade", 6.44, 2.0]
["2026-09-29T13:32:45.615089+00:00", "trade", 6.45, 2.0]
["2026-09-29T13:32:45.615878+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.618364+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.619712+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.622095+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.622271+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.622322+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.623346+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.626178+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:45.629372+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:32:46.160537+00:00", "trade", 6.41, 1.0]
["2026-09-29T13:32:51.840154+00:00", "trade", 6.46, 19.0]
["2026-09-29T13:32:54.045094+00:00", "trade", 6.41, 1.0]
["2026-09-29T13:33:06.484741+00:00", "trade", 6.46, 19.0]
["2026-09-29T13:33:09.309546+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:33:09.311220+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:33:09.373803+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:33:09.818920+00:00", "trade", 6.41, 1.0]
["2026-09-29T13:33:09.825206+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:33:09.830334+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:33:12.006386+00:00", "trade", 6.46, 2.0]
["2026-09-29T13:33:15.071754+00:00", "trade", 6.4361, 10.0]
["2026-09-29T13:33:29.835176+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:34:12.006488+00:00", "trade", 6.46, 2.0]
["2026-09-29T13:34:12.785121+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:34:27.844591+00:00", "trade", 6.41, 27.0]
["2026-09-29T13:34:27.844593+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:34:27.844614+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:34:27.844621+00:00", "quote", 6.32, 6.46]
["2026-09-29T13:34:27.844622+00:00", "trade", 6.42, 45.0]
["2026-09-29T13:34:27.844629+00:00", "quote", 6.32, 6.41]
["2026-09-29T13:34:27.846216+00:00", "trade", 6.41, 124.0]
["2026-09-29T13:34:27.846216+00:00", "quote", 6.32, 6.46]
["2026-09-29T13:34:27.846250+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:34:27.846257+00:00", "quote", 6.38, 6.46]
["2026-09-29T13:34:27.846902+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:34:27.846924+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:34:27.847013+00:00", "quote", 6.38, 6.46]
["2026-09-29T13:34:27.847272+00:00", "quote", 6.37, 6.46]
["2026-09-29T13:34:27.847495+00:00", "trade", 6.37, 7.0]
["2026-09-29T13:34:27.847607+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:34:27.847789+00:00", "quote", 6.37, 6.46]
["2026-09-29T13:34:27.847841+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:34:27.849633+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:34:27.850021+00:00", "quote", 6.36, 6.47]
["2026-09-29T13:34:27.850346+00:00", "quote", 6.36, 6.48]
["2026-09-29T13:34:27.850517+00:00", "quote", 6.36, 6.47]
["2026-09-29T13:34:27.850553+00:00", "trade", 6.42, 4.0]
["2026-09-29T13:34:27.850602+00:00", "trade", 6.42, 6.0]
["2026-09-29T13:34:27.850821+00:00", "quote", 6.36, 6.48]
["2026-09-29T13:34:27.851280+00:00", "quote", 6.36, 6.48]
["2026-09-29T13:34:27.851665+00:00", "quote", 6.35, 6.48]
["2026-09-29T13:34:27.851990+00:00", "quote", 6.33, 6.48]
["2026-09-29T13:34:27.852067+00:00", "quote", 6.33, 6.48]
["2026-09-29T13:34:27.852144+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:34:27.852198+00:00", "quote", 6.35, 6.48]
["2026-09-29T13:34:27.852468+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:34:27.852520+00:00", "quote", 6.33, 6.48]
["2026-09-29T13:34:27.852558+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:34:27.857655+00:00", "quote", 6.29, 6.48]
["2026-09-29T13:34:27.859790+00:00", "trade", 6.39, 1.0]
["2026-09-29T13:34:27.860358+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:34:27.890005+00:00", "trade", 6.39, 1.0]
["2026-09-29T13:34:27.890293+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:34:27.890701+00:00", "quote", 6.32, 6.49]
["2026-09-29T13:34:27.944704+00:00", "quote", 6.32, 6.49]
["2026-09-29T13:34:27.944727+00:00", "quote", 6.32, 6.49]
["2026-09-29T13:34:27.945130+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:34:27.950437+00:00", "quote", 6.32, 6.5]
["2026-09-29T13:34:27.950840+00:00", "quote", 6.31, 6.5]
["2026-09-29T13:34:27.951154+00:00", "quote", 6.29, 6.5]
["2026-09-29T13:34:27.951388+00:00", "quote", 6.29, 6.5]
["2026-09-29T13:34:27.954590+00:00", "trade", 6.36, 200.0]
["2026-09-29T13:34:27.955017+00:00", "trade", 6.36, 200.0]
["2026-09-29T13:34:27.955573+00:00", "trade", 6.36, 192.0]
["2026-09-29T13:34:29.708998+00:00", "quote", 6.26, 6.5]
["2026-09-29T13:34:29.709056+00:00", "quote", 6.25, 6.5]
["2026-09-29T13:34:29.709065+00:00", "quote", 6.25, 6.5]
["2026-09-29T13:34:29.713644+00:00", "quote", 6.25, 6.5]
["2026-09-29T13:34:29.718641+00:00", "quote", 6.25, 6.5]
["2026-09-29T13:34:29.741955+00:00", "trade", 6.375, 100.0]
["2026-09-29T13:34:42.920050+00:00", "quote", 6.24, 6.5]
["2026-09-29T13:34:51.949640+00:00", "quote", 6.24, 6.47]
["2026-09-29T13:34:51.949736+00:00", "trade", 6.355, 5.0]
["2026-09-29T13:34:52.128006+00:00", "trade", 6.36, 3.0]
["2026-09-29T13:34:52.950303+00:00", "quote", 6.24, 6.5]
["2026-09-29T13:34:52.950672+00:00", "quote", 6.24, 6.49]
["2026-09-29T13:34:52.950701+00:00", "quote", 6.24, 6.49]
["2026-09-29T13:34:52.950741+00:00", "quote", 6.24, 6.47]
["2026-09-29T13:34:52.960573+00:00", "quote", 6.26, 6.47]
["2026-09-29T13:34:53.136078+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:34:56.740695+00:00", "trade", 6.31, 1.0]
["2026-09-29T13:34:58.411556+00:00", "trade", 6.44, 6.0]
["2026-09-29T13:35:00.641130+00:00", "trade", 6.419, 37.0]
["2026-09-29T13:35:00.645141+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:01.093004+00:00", "trade", 6.36, 12.0]
["2026-09-29T13:35:06.464903+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:07.048224+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:07.363216+00:00", "trade", 6.36, 15.0]
["2026-09-29T13:35:09.417906+00:00", "trade", 6.36, 21.0]
["2026-09-29T13:35:10.006456+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:35:11.754632+00:00", "trade", 6.36, 17.0]
["2026-09-29T13:35:12.962058+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:13.055975+00:00", "trade", 6.44, 15.0]
["2026-09-29T13:35:17.119102+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:21.380418+00:00", "trade", 6.36, 10.0]
["2026-09-29T13:35:21.381459+00:00", "trade", 6.36, 1.0]
["2026-09-29T13:35:21.381515+00:00", "trade", 6.36, 21.0]
["2026-09-29T13:35:21.382471+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:23.103535+00:00", "trade", 6.395, 63.0]
["2026-09-29T13:35:23.103908+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:23.105923+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:30.057452+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:33.105973+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:36.432066+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:36.433062+00:00", "trade", 6.36, 22.0]
["2026-09-29T13:35:36.508615+00:00", "trade", 6.36, 19.0]
["2026-09-29T13:35:41.310035+00:00", "trade", 6.36, 17.0]
["2026-09-29T13:35:43.104614+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:44.611940+00:00", "trade", 6.36, 12.0]
["2026-09-29T13:35:44.612188+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:44.655718+00:00", "trade", 6.36, 4.0]
["2026-09-29T13:35:53.105539+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:35:53.895548+00:00", "trade", 6.36, 6.0]
["2026-09-29T13:35:55.495971+00:00", "trade", 6.36, 5.0]
["2026-09-29T13:35:55.496352+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:03.105968+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:18.382510+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:19.316125+00:00", "trade", 6.36, 1.0]
["2026-09-29T13:36:23.105981+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:23.983237+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:30.067417+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:33.105975+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:36.940457+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:43.105977+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:46.000249+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:46.000287+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:36:56.616463+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:36:56.616526+00:00", "trade", 6.44, 10.0]
["2026-09-29T13:37:03.105977+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:37:10.020310+00:00", "trade", 6.45, 1.0]
["2026-09-29T13:37:10.020374+00:00", "trade", 6.45, 1.0]
["2026-09-29T13:37:10.020615+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:37:13.105981+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:37:21.928377+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:37:23.105985+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:37:30.077562+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:37:36.654607+00:00", "trade", 6.4415, 10.0]
["2026-09-29T13:37:40.020245+00:00", "trade", 6.43, 1.0]
["2026-09-29T13:37:41.229226+00:00", "trade", 6.4407, 8.0]
["2026-09-29T13:37:43.105987+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:37:43.352096+00:00", "trade", 6.36, 16.0]
["2026-09-29T13:38:00.082682+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:03.104297+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:05.380596+00:00", "trade", 6.36, 20.0]
["2026-09-29T13:38:05.380633+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:05.382662+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:10.020234+00:00", "trade", 6.43, 1.0]
["2026-09-29T13:38:10.020300+00:00", "trade", 6.43, 1.0]
["2026-09-29T13:38:10.020339+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:10.021950+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:11.616554+00:00", "trade", 6.43, 10.0]
["2026-09-29T13:38:25.899118+00:00", "trade", 6.26, 3.0]
["2026-09-29T13:38:25.899546+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:30.022406+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:40.020461+00:00", "trade", 6.43, 2.0]
["2026-09-29T13:38:41.991763+00:00", "trade", 6.36, 239.0]
["2026-09-29T13:38:41.991964+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:50.022428+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:38:53.371824+00:00", "trade", 6.3624, 10.0]
["2026-09-29T13:38:53.372257+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:00.022404+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:05.430574+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:10.022407+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:23.348380+00:00", "trade", 6.36, 6.0]
["2026-09-29T13:39:23.348451+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:30.022428+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:50.006904+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:50.007638+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:39:50.007639+00:00", "trade", 6.44, 99.0]
["2026-09-29T13:39:50.007863+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:50.007864+00:00", "trade", 6.46, 100.0]
["2026-09-29T13:39:50.007908+00:00", "trade", 6.46, 6.0]
["2026-09-29T13:39:50.007908+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:50.007931+00:00", "trade", 6.46, 394.0]
["2026-09-29T13:39:50.007931+00:00", "quote", 6.26, 6.46]
["2026-09-29T13:39:50.007932+00:00", "trade", 6.46, 100.0]
["2026-09-29T13:39:50.007952+00:00", "quote", 6.27, 6.46]
["2026-09-29T13:39:50.007960+00:00", "quote", 6.3, 6.46]
["2026-09-29T13:39:50.007960+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:39:50.007968+00:00", "quote", 6.36, 6.46]
["2026-09-29T13:39:50.007974+00:00", "quote", 6.41, 6.46]
["2026-09-29T13:39:50.007994+00:00", "trade", 6.46, 100.0]
["2026-09-29T13:39:50.008012+00:00", "trade", 6.46, 100.0]
["2026-09-29T13:39:50.008013+00:00", "trade", 6.46, 22.0]
["2026-09-29T13:39:50.008088+00:00", "quote", 6.43, 6.46]
["2026-09-29T13:39:50.008236+00:00", "trade", 6.46, 20.0]
["2026-09-29T13:39:50.008240+00:00", "trade", 6.46, 100.0]
["2026-09-29T13:39:50.008244+00:00", "quote", 6.43, 6.48]
["2026-09-29T13:39:50.008433+00:00", "trade", 6.36, 43.0]
["2026-09-29T13:39:50.008663+00:00", "trade", 6.47, 7.0]
["2026-09-29T13:39:50.008663+00:00", "trade", 6.47, 7.0]
["2026-09-29T13:39:50.008664+00:00", "trade", 6.47, 7.0]
["2026-09-29T13:39:50.008667+00:00", "trade", 6.445, 14.0]
["2026-09-29T13:39:50.009138+00:00", "trade", 6.48, 14.0]
["2026-09-29T13:39:50.009139+00:00", "trade", 6.48, 7.0]
["2026-09-29T13:39:50.009142+00:00", "trade", 6.48, 7.0]
["2026-09-29T13:39:50.009427+00:00", "trade", 6.48, 100.0]
["2026-09-29T13:39:50.009429+00:00", "quote", 6.43, 6.5]
["2026-09-29T13:39:50.009756+00:00", "trade", 6.47, 100.0]
["2026-09-29T13:39:50.009780+00:00", "trade", 6.47, 30.0]
["2026-09-29T13:39:50.012103+00:00", "quote", 6.39, 6.5]
["2026-09-29T13:39:50.012695+00:00", "quote", 6.39, 6.5]
["2026-09-29T13:39:50.016373+00:00", "trade", 6.445, 100.0]
["2026-09-29T13:39:50.016979+00:00", "trade", 6.45, 100.0]
["2026-09-29T13:39:50.017007+00:00", "trade", 6.46, 100.0]
["2026-09-29T13:39:50.017089+00:00", "trade", 6.46, 100.0]
["2026-09-29T13:39:50.029557+00:00", "quote", 6.42, 6.5]
["2026-09-29T13:39:50.060642+00:00", "quote", 6.36, 6.5]
["2026-09-29T13:39:50.061687+00:00", "quote", 6.36, 6.5]
["2026-09-29T13:39:50.094387+00:00", "trade", 6.43, 200.0]
["2026-09-29T13:39:50.096483+00:00", "quote", 6.36, 6.5]
["2026-09-29T13:39:50.096508+00:00", "quote", 6.36, 6.5]
["2026-09-29T13:39:50.107097+00:00", "quote", 6.42, 6.5]
["2026-09-29T13:39:50.147484+00:00", "trade", 6.46, 13.0]
["2026-09-29T13:39:50.154573+00:00", "trade", 6.46, 13.0]
["2026-09-29T13:39:50.155573+00:00", "trade", 6.46, 25.0]
["2026-09-29T13:39:50.156034+00:00", "trade", 6.46, 13.0]
["2026-09-29T13:39:50.231977+00:00", "quote", 6.36, 6.5]
["2026-09-29T13:39:51.385542+00:00", "quote", 6.36, 6.49]
["2026-09-29T13:39:51.385564+00:00", "quote", 6.36, 6.49]
["2026-09-29T13:39:51.385571+00:00", "quote", 6.36, 6.49]
["2026-09-29T13:39:51.391005+00:00", "quote", 6.36, 6.49]
["2026-09-29T13:39:51.392601+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:51.951930+00:00", "quote", 6.36, 6.49]
["2026-09-29T13:39:57.599111+00:00", "trade", 6.456, 10.0]
["2026-09-29T13:39:57.601552+00:00", "quote", 6.36, 6.49]
["2026-09-29T13:40:04.170061+00:00", "quote", 6.36, 6.49]
["2026-09-29T13:40:04.170088+00:00", "quote", 6.36, 6.49]
["2026-09-29T13:40:04.170501+00:00", "quote", 6.35, 6.49]
["2026-09-29T13:40:04.170803+00:00", "quote", 6.33, 6.49]
["2026-09-29T13:40:04.170888+00:00", "quote", 6.33, 6.49]
["2026-09-29T13:40:04.170967+00:00", "quote", 6.32, 6.49]
["2026-09-29T13:40:04.171075+00:00", "quote", 6.35, 6.49]
["2026-09-29T13:40:04.171282+00:00", "quote", 6.32, 6.49]
["2026-09-29T13:40:04.171320+00:00", "quote", 6.33, 6.49]
["2026-09-29T13:40:04.171383+00:00", "quote", 6.32, 6.49]
["2026-09-29T13:40:08.020220+00:00", "trade", 6.48, 3.0]
["2026-09-29T13:40:14.732583+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:40:14.732591+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:40:14.734616+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:40:14.786231+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:40:18.019938+00:00", "trade", 6.44, 100.0]
["2026-09-29T13:40:18.380448+00:00", "quote", 6.32, 6.48]
["2026-09-29T13:40:29.518366+00:00", "trade", 6.4, 100.0]
["2026-09-29T13:40:29.518779+00:00", "trade", 6.43, 13.0]
["2026-09-29T13:40:29.548903+00:00", "trade", 6.4, 300.0]
["2026-09-29T13:40:29.551424+00:00", "trade", 6.4, 1000.0]
["2026-09-29T13:40:39.616448+00:00", "trade", 6.46, 6.0]
["2026-09-29T13:40:41.679584+00:00", "trade", 6.4, 100.0]
["2026-09-29T13:40:42.490457+00:00", "quote", 6.32, 6.47]
["2026-09-29T13:40:42.490483+00:00", "quote", 6.32, 6.47]
["2026-09-29T13:40:42.490490+00:00", "quote", 6.32, 6.47]
["2026-09-29T13:40:42.512971+00:00", "trade", 6.395, 100.0]
["2026-09-29T13:40:42.513264+00:00", "quote", 6.32, 6.47]
["2026-09-29T13:40:42.513711+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:40:42.513780+00:00", "quote", 6.31, 6.47]
["2026-09-29T13:40:42.513799+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:40:54.781862+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:41:23.727271+00:00", "trade", 6.4001, 10.0]
["2026-09-29T13:41:33.680582+00:00", "trade", 6.385, 24.0]
["2026-09-29T13:41:39.084461+00:00", "trade", 6.385, 1.0]
["2026-09-29T13:42:08.007087+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:42:08.007114+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:42:11.486111+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:42:26.397151+00:00", "trade", 6.385, 10.0]
["2026-09-29T13:42:37.827757+00:00", "trade", 6.385, 3.0]
["2026-09-29T13:42:40.600579+00:00", "trade", 6.385, 3.0]
["2026-09-29T13:43:08.028810+00:00", "trade", 6.43, 1.0]
["2026-09-29T13:43:09.625031+00:00", "trade", 6.45, 2.0]
["2026-09-29T13:43:28.321146+00:00", "trade", 6.4044, 10.0]
["2026-09-29T13:43:36.129774+00:00", "trade", 6.35, 4.0]
["2026-09-29T13:43:38.029139+00:00", "trade", 6.46, 1.0]
["2026-09-29T13:43:38.029201+00:00", "trade", 6.46, 3.0]
["2026-09-29T13:43:43.530506+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:43:43.561333+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:43:49.947201+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:43:49.947670+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:43:57.141873+00:00", "trade", 6.35, 3.0]
["2026-09-29T13:44:01.264423+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:44:07.209877+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:44:07.209907+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:44:07.314342+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:44:07.314364+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:44:07.314645+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:44:07.314737+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:44:07.314820+00:00", "trade", 6.385, 300.0]
["2026-09-29T13:44:07.326706+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:44:07.329596+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:44:08.028808+00:00", "trade", 6.45, 1.0]
["2026-09-29T13:44:08.028872+00:00", "trade", 6.45, 1.0]
["2026-09-29T13:44:08.029617+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:44:31.309292+00:00", "trade", 6.3851, 10.0]
["2026-09-29T13:44:35.933715+00:00", "trade", 6.35, 5.0]
["2026-09-29T13:44:51.633966+00:00", "trade", 6.35, 5.0]
["2026-09-29T13:44:58.344357+00:00", "trade", 6.35, 8.0]
["2026-09-29T13:45:06.028887+00:00", "trade", 6.43, 3.0]
["2026-09-29T13:45:17.381609+00:00", "trade", 6.385, 25.0]
["2026-09-29T13:45:28.247405+00:00", "trade", 6.4, 12.0]
["2026-09-29T13:45:28.247517+00:00", "trade", 6.4, 1.0]
["2026-09-29T13:45:34.887202+00:00", "trade", 6.3795, 10.0]
["2026-09-29T13:45:37.625127+00:00", "trade", 6.45, 38.0]
["2026-09-29T13:45:42.040823+00:00", "trade", 6.385, 27.0]
["2026-09-29T13:45:58.204057+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:46:00.064067+00:00", "trade", 6.3986, 5.0]
["2026-09-29T13:46:18.573389+00:00", "trade", 6.385, 3.0]
["2026-09-29T13:46:37.253195+00:00", "trade", 6.3996, 10.0]
["2026-09-29T13:47:01.800733+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:47:32.500491+00:00", "trade", 6.385, 1.0]
["2026-09-29T13:47:41.077416+00:00", "trade", 6.385, 10.0]
["2026-09-29T13:47:53.993428+00:00", "trade", 6.3855, 4.0]
["2026-09-29T13:47:56.019654+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:47:56.071723+00:00", "trade", 6.385, 1.0]
["2026-09-29T13:47:56.072108+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:47:56.073327+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:47:56.074580+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:47:56.074968+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:05.229309+00:00", "trade", 6.34, 2.0]
["2026-09-29T13:48:06.037547+00:00", "trade", 6.43, 1.0]
["2026-09-29T13:48:06.171923+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:06.172359+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:32.424871+00:00", "trade", 6.34, 3.0]
["2026-09-29T13:48:32.500925+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:36.037641+00:00", "trade", 6.44, 2.0]
["2026-09-29T13:48:40.866796+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:46.025977+00:00", "trade", 6.3849, 10.0]
["2026-09-29T13:48:49.641037+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:52.987031+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:52.987077+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:52.987078+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:53.020013+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:48:56.109500+00:00", "trade", 6.385, 78.0]
["2026-09-29T13:49:02.697990+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:49:02.698016+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:49:02.699670+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:49:02.699725+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:49:16.624534+00:00", "trade", 6.3384, 97.0]
["2026-09-29T13:49:16.624899+00:00", "trade", 6.3384, 1.0]
["2026-09-29T13:49:31.864969+00:00", "trade", 6.385, 4.0]
["2026-09-29T13:49:38.443627+00:00", "trade", 6.385, 4.0]
["2026-09-29T13:49:44.911030+00:00", "trade", 6.385, 4.0]
["2026-09-29T13:49:46.033970+00:00", "trade", 6.3772, 10.0]
["2026-09-29T13:49:49.438140+00:00", "trade", 6.385, 4.0]
["2026-09-29T13:49:52.607108+00:00", "trade", 6.385, 3.0]
["2026-09-29T13:49:54.825619+00:00", "trade", 6.385, 11.0]
["2026-09-29T13:49:56.504081+00:00", "trade", 6.385, 72.0]
["2026-09-29T13:50:02.164683+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:50:04.037720+00:00", "trade", 6.43, 7.0]
["2026-09-29T13:50:04.440245+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:50:04.440687+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:50:04.449911+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:50:06.165891+00:00", "trade", 6.3823, 1.0]
["2026-09-29T13:50:10.005866+00:00", "trade", 6.385, 200.0]
["2026-09-29T13:50:35.633813+00:00", "trade", 6.43, 50.0]
["2026-09-29T13:50:48.674211+00:00", "trade", 6.3923, 10.0]
["2026-09-29T13:51:53.275095+00:00", "trade", 6.385, 10.0]
["2026-09-29T13:51:53.275683+00:00", "trade", 6.385, 1.0]
["2026-09-29T13:51:56.430379+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:52:25.098964+00:00", "quote", 6.3, 6.47]
["2026-09-29T13:52:34.046311+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:52:53.283296+00:00", "trade", 6.385, 10.0]
["2026-09-29T13:52:53.283881+00:00", "trade", 6.39, 1.0]
["2026-09-29T13:53:04.046229+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:53:04.046291+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:53:12.910766+00:00", "quote", 6.3, 6.46]
["2026-09-29T13:53:12.910833+00:00", "quote", 6.3, 6.46]
["2026-09-29T13:53:13.581040+00:00", "quote", 6.3, 6.46]
["2026-09-29T13:53:13.581504+00:00", "quote", 6.3, 6.46]
["2026-09-29T13:53:13.582453+00:00", "quote", 6.3, 6.46]
["2026-09-29T13:53:14.120153+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:53:14.120175+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:53:14.120181+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:53:14.120195+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:53:14.120646+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:53:14.121608+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:53:14.524636+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:53:34.046310+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:53:34.046375+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:53:43.683204+00:00", "trade", 6.375, 4.0]
["2026-09-29T13:53:51.659990+00:00", "trade", 6.375, 40.0]
["2026-09-29T13:53:51.660579+00:00", "trade", 6.3804, 2.0]
["2026-09-29T13:53:55.581363+00:00", "trade", 6.375, 4.0]
["2026-09-29T13:53:59.648222+00:00", "trade", 6.38, 10.0]
["2026-09-29T13:54:04.046224+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:54:04.046288+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:54:35.860204+00:00", "trade", 6.375, 3.0]
["2026-09-29T13:54:35.860511+00:00", "trade", 6.375, 6.0]
["2026-09-29T13:54:35.860525+00:00", "trade", 6.375, 21.0]
["2026-09-29T13:54:35.861099+00:00", "trade", 6.3837, 1.0]
["2026-09-29T13:54:58.952975+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:54:58.953045+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:54:59.656259+00:00", "trade", 6.379, 10.0]
["2026-09-29T13:55:02.046264+00:00", "trade", 6.44, 3.0]
["2026-09-29T13:55:05.862372+00:00", "trade", 6.3831, 1.0]
["2026-09-29T13:55:10.248464+00:00", "trade", 6.375, 100.0]
["2026-09-29T13:55:19.272229+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:55:19.272256+00:00", "quote", 6.3, 6.45]
["2026-09-29T13:55:19.272258+00:00", "trade", 6.39, 320.0]
["2026-09-29T13:55:19.272281+00:00", "quote", 6.3, 6.39]
["2026-09-29T13:55:19.272288+00:00", "quote", 6.3, 6.39]
["2026-09-29T13:55:19.272425+00:00", "quote", 6.3, 6.39]
["2026-09-29T13:55:19.272426+00:00", "trade", 6.39, 100.0]
["2026-09-29T13:55:19.272847+00:00", "trade", 6.3864, 21.0]
["2026-09-29T13:55:19.272959+00:00", "quote", 6.3, 6.39]
["2026-09-29T13:55:19.272994+00:00", "trade", 6.39, 100.0]
["2026-09-29T13:55:19.272994+00:00", "quote", 6.3, 6.42]
["2026-09-29T13:55:19.272996+00:00", "trade", 6.39, 30.0]
["2026-09-29T13:55:19.272998+00:00", "quote", 6.3, 6.42]
["2026-09-29T13:55:19.273022+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.273583+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.273647+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.274125+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.274172+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.274284+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.274340+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.274428+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.274517+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.274571+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.274641+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.275145+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.275172+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.275471+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.276107+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.276489+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.276553+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.276916+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.276929+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.277105+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.277303+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.277566+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.277757+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.278062+00:00", "quote", 6.35, 6.42]
["2026-09-29T13:55:19.278122+00:00", "quote", 6.31, 6.42]
["2026-09-29T13:55:19.278153+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.278471+00:00", "quote", 6.33, 6.42]
["2026-09-29T13:55:19.278627+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.278929+00:00", "quote", 6.31, 6.42]
["2026-09-29T13:55:19.279013+00:00", "quote", 6.33, 6.42]
["2026-09-29T13:55:19.279102+00:00", "quote", 6.31, 6.42]
["2026-09-29T13:55:19.279304+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.279364+00:00", "quote", 6.31, 6.42]
["2026-09-29T13:55:19.279770+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.279811+00:00", "quote", 6.31, 6.42]
["2026-09-29T13:55:19.280274+00:00", "quote", 6.34, 6.42]
["2026-09-29T13:55:19.280345+00:00", "quote", 6.31, 6.42]
["2026-09-29T13:55:19.280884+00:00", "quote", 6.31, 6.42]
["2026-09-29T13:55:19.281730+00:00", "quote", 6.31, 6.42]
["2026-09-29T13:55:19.281731+00:00", "trade", 6.42, 100.0]
["2026-09-29T13:55:19.281733+00:00", "trade", 6.42, 100.0]
["2026-09-29T13:55:19.281737+00:00", "quote", 6.31, 6.44]
["2026-09-29T13:55:19.281758+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.281765+00:00", "quote", 6.39, 6.44]
["2026-09-29T13:55:19.282321+00:00", "trade", 6.404, 22.0]
["2026-09-29T13:55:19.282383+00:00", "trade", 6.4, 30.0]
["2026-09-29T13:55:19.282433+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.282465+00:00", "trade", 6.4, 100.0]
["2026-09-29T13:55:19.282498+00:00", "quote", 6.39, 6.44]
["2026-09-29T13:55:19.282601+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.282843+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.282856+00:00", "quote", 6.39, 6.44]
["2026-09-29T13:55:19.283133+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.283618+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.286574+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.293675+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.293700+00:00", "quote", 6.36, 6.44]
["2026-09-29T13:55:19.372869+00:00", "quote", 6.36, 6.45]
["2026-09-29T13:55:19.382034+00:00", "quote", 6.36, 6.45]
["2026-09-29T13:55:19.500080+00:00", "trade", 6.405, 100.0]
["2026-09-29T13:55:23.272451+00:00", "quote", 6.36, 6.45]
["2026-09-29T13:55:24.628265+00:00", "trade", 6.405, 10.0]
["2026-09-29T13:55:25.008395+00:00", "quote", 6.36, 6.45]
["2026-09-29T13:55:25.017777+00:00", "quote", 6.36, 6.45]
["2026-09-29T13:55:25.018203+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:55:25.018494+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:25.018782+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:55:25.018981+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:25.019091+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:25.019168+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:25.019569+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:30.395375+00:00", "trade", 6.3956, 7.0]
["2026-09-29T13:55:39.800273+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:39.800324+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:41.429798+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:48.260412+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:55:49.283375+00:00", "trade", 6.4023, 12.0]
["2026-09-29T13:56:00.295412+00:00", "trade", 6.3969, 10.0]
["2026-09-29T13:56:30.341003+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:56:34.580282+00:00", "trade", 6.395, 20.0]
["2026-09-29T13:56:34.580872+00:00", "trade", 6.395, 1.0]
["2026-09-29T13:56:35.423732+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.424275+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.424315+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.424558+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.424768+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.424815+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.425261+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.425282+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.425749+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.425768+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.426240+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.426257+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.426733+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.426751+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.427227+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.427245+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.427722+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.427740+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.428214+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.428226+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.428725+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.428741+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.429216+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.429234+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.429716+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.429733+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.430195+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.430219+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.430686+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.430704+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.431175+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.431190+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.431663+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.431685+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.432154+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.432173+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.432647+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.432668+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.433137+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.433154+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.433624+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.433640+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.434115+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.434136+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.434611+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.434629+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.435103+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.435130+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.435628+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.436086+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.436124+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.436552+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.436619+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.437016+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.437103+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.437485+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.437593+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.437951+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.438077+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.438417+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.438567+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.438893+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.439054+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.439392+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.439549+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.439898+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.440048+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.440376+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.440540+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.440845+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.441040+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.441352+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.441537+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.441826+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.442028+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.442295+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.442515+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.442761+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.443003+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.443223+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.443488+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.443687+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.443981+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:35.444150+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:36.001518+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:36.002103+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:36.002596+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:56:36.002690+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:56:36.170148+00:00", "trade", 6.44, 1.0]
["2026-09-29T13:56:36.224746+00:00", "quote", 6.35, 6.45]
["2026-09-29T13:56:36.224900+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:56:36.225391+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:56:36.225407+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:36.225463+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:56:36.225870+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:36.225962+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:56:36.226327+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:36.226485+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:56:36.226506+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:36.226960+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:56:36.226978+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:36.227449+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:56:36.227483+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:43.515068+00:00", "quote", 6.4, 6.45]
["2026-09-29T13:56:43.516058+00:00", "trade", 6.425, 1.0]
["2026-09-29T13:56:43.519726+00:00", "quote", 6.4, 6.45]
["2026-09-29T13:56:43.520097+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:43.520426+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:43.520656+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:43.520922+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:43.521128+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:43.521375+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:43.521674+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:43.521732+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:43.522139+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:43.522215+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:43.522661+00:00", "quote", 6.39, 6.45]
["2026-09-29T13:56:43.522713+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:45.908709+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:50.011692+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:56:50.012176+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:50.012263+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:56:50.012651+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:50.012717+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:56:50.016743+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:56:50.016769+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:56:50.081502+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:56:54.159766+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:56:54.164958+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:56:54.164983+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:57:00.273053+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:57:02.853015+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:57:02.857110+00:00", "quote", 6.38, 6.45]
["2026-09-29T13:57:02.859249+00:00", "trade", 6.415, 1.0]
["2026-09-29T13:57:02.861407+00:00", "quote", 6.38, 6.45]
["2026-09-29T13:57:02.861782+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:57:02.862109+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:57:02.862324+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:57:02.862623+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:57:03.282233+00:00", "trade", 6.3876, 10.0]
["2026-09-29T13:57:04.582364+00:00", "trade", 6.3862, 5.0]
["2026-09-29T13:57:14.586485+00:00", "quote", 6.38, 6.45]
["2026-09-29T13:57:16.281077+00:00", "trade", 6.415, 1.0]
["2026-09-29T13:57:17.212755+00:00", "trade", 6.415, 5.0]
["2026-09-29T13:57:19.291648+00:00", "trade", 6.415, 1.0]
["2026-09-29T13:57:25.009951+00:00", "trade", 6.415, 6.0]
["2026-09-29T13:57:25.012009+00:00", "trade", 6.415, 2.0]
["2026-09-29T13:57:25.014961+00:00", "quote", 6.38, 6.45]
["2026-09-29T13:57:25.015341+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:57:25.015676+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.015770+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.015829+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:57:25.015907+00:00", "quote", 6.37, 6.45]
["2026-09-29T13:57:25.016226+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:57:25.016275+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.016341+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.016349+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.016386+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:57:25.016616+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:25.016663+00:00", "trade", 6.395, 100.0]
["2026-09-29T13:57:25.016874+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.016948+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:25.017382+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.017504+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:25.017876+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.017933+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:25.018349+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.018418+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:25.018882+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.018908+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:25.019369+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.019389+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:25.019427+00:00", "quote", 6.34, 6.45]
["2026-09-29T13:57:25.019462+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:25.019819+00:00", "trade", 6.37, 2.0]
["2026-09-29T13:57:25.042933+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:57:25.521143+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:28.529384+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:57:31.320641+00:00", "trade", 6.38, 52.0]
["2026-09-29T13:57:34.584366+00:00", "trade", 6.3875, 13.0]
["2026-09-29T13:57:39.062926+00:00", "trade", 6.387, 5.0]
["2026-09-29T13:58:07.572084+00:00", "trade", 6.3874, 10.0]
["2026-09-29T13:58:16.683194+00:00", "trade", 6.38, 1.0]
["2026-09-29T13:58:17.231139+00:00", "trade", 6.3868, 10.0]
["2026-09-29T13:58:21.629143+00:00", "trade", 6.38, 2.0]
["2026-09-29T13:58:25.423620+00:00", "quote", 6.31, 6.43]
["2026-09-29T13:58:25.424430+00:00", "quote", 6.31, 6.43]
["2026-09-29T13:58:25.424806+00:00", "quote", 6.31, 6.44]
["2026-09-29T13:58:25.424912+00:00", "quote", 6.31, 6.43]
["2026-09-29T13:58:25.425270+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:58:25.425373+00:00", "quote", 6.31, 6.44]
["2026-09-29T13:58:25.425392+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:58:25.425629+00:00", "quote", 6.31, 6.43]
["2026-09-29T13:58:25.425649+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:58:25.425892+00:00", "quote", 6.31, 6.44]
["2026-09-29T13:58:25.425974+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:58:25.426043+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:58:25.426068+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:58:25.820110+00:00", "trade", 6.38, 650.0]
["2026-09-29T13:58:25.820694+00:00", "trade", 6.3801, 33.0]
["2026-09-29T13:58:39.092692+00:00", "trade", 6.38, 3.0]
["2026-09-29T13:58:45.019119+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:07.580184+00:00", "trade", 6.38, 10.0]
["2026-09-29T13:59:17.242370+00:00", "trade", 6.38, 11.0]
["2026-09-29T13:59:39.101659+00:00", "trade", 6.38, 3.0]
["2026-09-29T13:59:55.727413+00:00", "trade", 6.38, 4.0]
["2026-09-29T13:59:55.758606+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.759252+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.825327+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.828128+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.830654+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.830924+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.832064+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.832322+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.846016+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.848707+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.848953+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.848973+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.851052+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.862890+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.863067+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.863182+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.863355+00:00", "trade", 6.38, 9.0]
["2026-09-29T13:59:55.863451+00:00", "trade", 6.38, 300.0]
["2026-09-29T13:59:55.863612+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.863996+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:55.876383+00:00", "trade", 6.38, 100.0]
["2026-09-29T13:59:59.019825+00:00", "trade", 6.38, 50.0]
["2026-09-29T13:59:59.020566+00:00", "trade", 6.38, 25.0]
["2026-09-29T13:59:59.030508+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:59:59.030534+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:59:59.031038+00:00", "quote", 6.33, 6.45]
["2026-09-29T13:59:59.031499+00:00", "trade", 6.39, 300.0]
["2026-09-29T13:59:59.031792+00:00", "trade", 6.39, 300.0]
["2026-09-29T13:59:59.032254+00:00", "trade", 6.39, 300.0]
["2026-09-29T13:59:59.033018+00:00", "trade", 6.39, 600.0]
["2026-09-29T13:59:59.034779+00:00", "quote", 6.31, 6.45]
["2026-09-29T13:59:59.034937+00:00", "trade", 6.39, 300.0]
["2026-09-29T13:59:59.039015+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:59:59.039041+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:59:59.047067+00:00", "trade", 6.39, 300.0]
["2026-09-29T13:59:59.188687+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.188717+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.191149+00:00", "quote", 6.32, 6.45]
["2026-09-29T13:59:59.206320+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.206682+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.207325+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.212541+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.216547+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.222117+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.222139+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.229045+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.241416+00:00", "trade", 6.385, 100.0]
["2026-09-29T13:59:59.569032+00:00", "trade", 6.385, 200.0]
["2026-09-29T13:59:59.609116+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:00:01.011101+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.011913+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.017440+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.029716+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.031875+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.055849+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.059567+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.070391+00:00", "trade", 6.385, 9.0]
["2026-09-29T14:00:01.070460+00:00", "trade", 6.385, 3.0]
["2026-09-29T14:00:01.072826+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.076281+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.079054+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.096945+00:00", "trade", 6.385, 300.0]
["2026-09-29T14:00:01.097172+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.098171+00:00", "trade", 6.385, 600.0]
["2026-09-29T14:00:01.099471+00:00", "trade", 6.385, 130.0]
["2026-09-29T14:00:01.099739+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.100228+00:00", "trade", 6.385, 300.0]
["2026-09-29T14:00:01.103936+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.103968+00:00", "trade", 6.385, 130.0]
["2026-09-29T14:00:01.104010+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.110781+00:00", "trade", 6.385, 300.0]
["2026-09-29T14:00:01.113192+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.115236+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.120370+00:00", "trade", 6.385, 300.0]
["2026-09-29T14:00:01.133723+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.134430+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:01.147606+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:04.480174+00:00", "trade", 6.385, 200.0]
["2026-09-29T14:00:10.032004+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:00:12.915492+00:00", "trade", 6.3848, 10.0]
["2026-09-29T14:00:13.166599+00:00", "trade", 6.3859, 2.0]
["2026-09-29T14:00:17.063558+00:00", "trade", 6.385, 5.0]
["2026-09-29T14:00:17.066695+00:00", "trade", 6.44, 200.0]
["2026-09-29T14:00:17.066781+00:00", "trade", 6.44, 100.0]
["2026-09-29T14:00:17.066882+00:00", "trade", 6.445, 95.0]
["2026-09-29T14:00:17.251793+00:00", "trade", 6.387, 11.0]
["2026-09-29T14:00:17.257155+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:00:17.257244+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:00:17.261929+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:00:17.262340+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:00:17.262797+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:00:17.263306+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:00:17.294984+00:00", "trade", 6.43, 4.0]
["2026-09-29T14:00:17.303468+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:00:17.303498+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:00:30.496478+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:00:45.590414+00:00", "trade", 6.38, 16.0]
["2026-09-29T14:00:53.559748+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:03.229260+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:12.935906+00:00", "trade", 6.4277, 10.0]
["2026-09-29T14:01:12.936700+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:12.937708+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:12.938111+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:12.939217+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:12.939584+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:14.299738+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:15.996576+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.061322+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:01:16.061530+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.062018+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.063035+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.063120+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.064831+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.064832+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.065828+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.066524+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.075182+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.075201+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.077651+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.080840+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.081735+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.090244+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.099451+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:01:16.100500+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.100752+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.100954+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.100954+00:00", "trade", 6.39, 400.0]
["2026-09-29T14:01:16.101305+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.101985+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.103382+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:01:16.103518+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:01:16.104094+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:01:16.104645+00:00", "trade", 6.39, 600.0]
["2026-09-29T14:01:16.105434+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:01:16.117995+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:16.118347+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:01:16.589660+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:01:17.260741+00:00", "trade", 6.39, 10.0]
["2026-09-29T14:01:21.377842+00:00", "trade", 6.3877, 2.0]
["2026-09-29T14:01:41.263104+00:00", "trade", 6.43, 50.0]
["2026-09-29T14:01:44.251586+00:00", "trade", 6.3903, 53.0]
["2026-09-29T14:01:50.047487+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:01:50.047947+00:00", "trade", 6.39, 184.0]
["2026-09-29T14:01:56.859152+00:00", "trade", 6.3903, 6.0]
["2026-09-29T14:01:56.873746+00:00", "trade", 6.39, 591.0]
["2026-09-29T14:01:56.876616+00:00", "trade", 6.39, 3748.0]
["2026-09-29T14:01:56.893160+00:00", "trade", 6.3904, 6.0]
["2026-09-29T14:01:56.907914+00:00", "trade", 6.39, 70.0]
["2026-09-29T14:02:05.202537+00:00", "trade", 6.39, 1.0]
["2026-09-29T14:02:19.868574+00:00", "trade", 6.43, 1.0]
["2026-09-29T14:02:24.065079+00:00", "trade", 6.44, 200.0]
["2026-09-29T14:02:24.065181+00:00", "trade", 6.44, 100.0]
["2026-09-29T14:02:28.889586+00:00", "trade", 6.39, 30.0]
["2026-09-29T14:02:35.740541+00:00", "trade", 6.39, 40.0]
["2026-09-29T14:02:36.932195+00:00", "trade", 6.39, 1.0]
["2026-09-29T14:03:01.026782+00:00", "trade", 6.4303, 10.0]
["2026-09-29T14:03:01.985133+00:00", "trade", 6.4303, 7.0]
["2026-09-29T14:03:01.985836+00:00", "trade", 6.39, 2.0]
["2026-09-29T14:03:08.893827+00:00", "quote", 6.33, 6.45]
["2026-09-29T14:03:08.894234+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.894715+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.894734+00:00", "quote", 6.3, 6.45]
["2026-09-29T14:03:08.894774+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.895237+00:00", "quote", 6.3, 6.45]
["2026-09-29T14:03:08.895331+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.895812+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.895841+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.896330+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.896351+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.896815+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.896841+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.897312+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.897329+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.897811+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.897826+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.898301+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.898321+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.898795+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.898812+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.899288+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.899331+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.899777+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.899800+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.900288+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.900307+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.900782+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.900801+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.901279+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.901294+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.901773+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.901793+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.902268+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.902287+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.902759+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.902777+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.903251+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.903272+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.903741+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.903762+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.904231+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.904253+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.904725+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.904744+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.905223+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.905238+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.905716+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.905736+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.906209+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.906228+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.906710+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.906729+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.907203+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.907225+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.907695+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.907716+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.908192+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.908212+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.908689+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.908725+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.909190+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.909236+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.910041+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.910129+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.910697+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.910820+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.911267+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.911300+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.911795+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.911812+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.912295+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.912309+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.912784+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.912845+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.913282+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.913341+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.913779+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.913825+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.914271+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.914290+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.914768+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.914787+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.915259+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.915278+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.915754+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:08.915773+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:09.001115+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:09.060387+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:03:09.066989+00:00", "quote", 6.32, 6.44]
["2026-09-29T14:03:09.067014+00:00", "quote", 6.32, 6.44]
["2026-09-29T14:03:09.067785+00:00", "quote", 6.32, 6.44]
["2026-09-29T14:03:09.082279+00:00", "quote", 6.32, 6.44]
["2026-09-29T14:03:09.082670+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:09.083499+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:23.501937+00:00", "trade", 6.385, 100.0]
["2026-09-29T14:03:23.994001+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:25.163009+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:25.164908+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:25.168344+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:40.498137+00:00", "trade", 6.3851, 35.0]
["2026-09-29T14:03:49.068512+00:00", "trade", 6.44, 200.0]
["2026-09-29T14:03:49.068611+00:00", "trade", 6.44, 100.0]
["2026-09-29T14:03:49.068694+00:00", "trade", 6.445, 100.0]
["2026-09-29T14:03:49.069228+00:00", "trade", 6.45, 2.0]
["2026-09-29T14:03:49.069300+00:00", "quote", 6.32, 6.45]
["2026-09-29T14:03:50.047482+00:00", "trade", 6.396, 115.0]
["2026-09-29T14:03:50.048401+00:00", "trade", 6.3964, 72.0]
["2026-09-29T14:03:52.070196+00:00", "quote", 6.32, 6.44]
["2026-09-29T14:03:53.551033+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:03:53.556664+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:03:56.305644+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:03:56.306143+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:03:56.306191+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:03:56.306239+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:03:56.306621+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:03:56.306630+00:00", "trade", 6.375, 100.0]
["2026-09-29T14:03:56.306645+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:03:56.541982+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:04:01.026387+00:00", "trade", 6.42, 2.0]
["2026-09-29T14:04:01.036422+00:00", "trade", 6.4144, 10.0]
["2026-09-29T14:04:05.625314+00:00", "trade", 6.365, 300.0]
["2026-09-29T14:04:05.625937+00:00", "trade", 6.3678, 20.0]
["2026-09-29T14:04:28.122391+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:04:35.626400+00:00", "trade", 6.34, 5.0]
["2026-09-29T14:04:46.794093+00:00", "trade", 6.365, 2.0]
["2026-09-29T14:04:56.865143+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:05:01.025485+00:00", "trade", 6.42, 2.0]
["2026-09-29T14:05:01.025552+00:00", "trade", 6.42, 8.0]
["2026-09-29T14:05:01.046549+00:00", "trade", 6.3604, 10.0]
["2026-09-29T14:05:05.628399+00:00", "trade", 6.4115, 1.0]
["2026-09-29T14:05:26.865233+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:05:26.865293+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:05:35.165163+00:00", "trade", 6.365, 2.0]
["2026-09-29T14:05:56.865203+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:05:56.865266+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:06:01.055504+00:00", "trade", 6.4016, 10.0]
["2026-09-29T14:06:21.904020+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:06:22.636105+00:00", "trade", 6.365, 1.0]
["2026-09-29T14:06:25.300310+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:06:31.645573+00:00", "trade", 6.387, 20.0]
["2026-09-29T14:06:31.646241+00:00", "trade", 6.365, 1.0]
["2026-09-29T14:06:36.885322+00:00", "trade", 6.3879, 25.0]
["2026-09-29T14:06:40.110812+00:00", "trade", 6.3936, 72.0]
["2026-09-29T14:06:45.491368+00:00", "trade", 6.3908, 6.0]
["2026-09-29T14:06:48.520641+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:06:54.865212+00:00", "trade", 6.42, 5.0]
["2026-09-29T14:06:54.866110+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:06:57.524080+00:00", "trade", 6.392, 3.0]
["2026-09-29T14:06:59.025254+00:00", "trade", 6.42, 38.0]
["2026-09-29T14:07:01.064485+00:00", "trade", 6.3984, 10.0]
["2026-09-29T14:07:04.720707+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:07:11.931398+00:00", "trade", 6.43, 1.0]
["2026-09-29T14:07:15.446871+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:07:15.446920+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:07:15.475283+00:00", "trade", 6.365, 100.0]
["2026-09-29T14:07:15.493387+00:00", "trade", 6.3821, 7.0]
["2026-09-29T14:07:29.051116+00:00", "trade", 6.386, 2.0]
["2026-09-29T14:07:47.116773+00:00", "trade", 6.3935, 2.0]
["2026-09-29T14:07:50.365688+00:00", "trade", 6.3893, 3.0]
["2026-09-29T14:07:51.037692+00:00", "trade", 6.3823, 32.0]
["2026-09-29T14:08:29.060208+00:00", "trade", 6.3909, 2.0]
["2026-09-29T14:08:31.033657+00:00", "trade", 6.42, 6.0]
["2026-09-29T14:08:31.034240+00:00", "trade", 6.4068, 1.0]
["2026-09-29T14:08:51.033682+00:00", "trade", 6.42, 10.0]
["2026-09-29T14:08:51.048577+00:00", "trade", 6.42, 33.0]
["2026-09-29T14:08:55.009490+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:08:59.049579+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:09:01.035367+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:09:11.033694+00:00", "trade", 6.42, 10.0]
["2026-09-29T14:09:29.049650+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:09:29.049717+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:09:29.069254+00:00", "trade", 6.42, 2.0]
["2026-09-29T14:09:31.033686+00:00", "trade", 6.42, 8.0]
["2026-09-29T14:09:31.033753+00:00", "trade", 6.42, 2.0]
["2026-09-29T14:09:31.037365+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:09:51.033634+00:00", "trade", 6.42, 3.0]
["2026-09-29T14:09:51.035608+00:00", "trade", 6.42, 5.0]
["2026-09-29T14:09:51.035816+00:00", "trade", 6.42, 11.0]
["2026-09-29T14:09:51.037100+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:09:51.062389+00:00", "trade", 6.42, 10.0]
["2026-09-29T14:09:53.954481+00:00", "trade", 6.42, 10.0]
["2026-09-29T14:09:59.049598+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:09:59.049664+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:10:01.039368+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:10:11.033646+00:00", "trade", 6.42, 8.0]
["2026-09-29T14:10:11.033700+00:00", "trade", 6.42, 11.0]
["2026-09-29T14:10:18.385820+00:00", "trade", 6.392, 1.0]
["2026-09-29T14:10:29.049716+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:10:29.049750+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:10:29.078671+00:00", "trade", 6.4194, 2.0]
["2026-09-29T14:10:31.034482+00:00", "trade", 6.42, 8.0]
["2026-09-29T14:10:31.034636+00:00", "trade", 6.42, 11.0]
["2026-09-29T14:10:31.041387+00:00", "trade", 6.4187, 1.0]
["2026-09-29T14:10:50.042112+00:00", "trade", 6.3953, 1.0]
["2026-09-29T14:10:51.033798+00:00", "trade", 6.42, 8.0]
["2026-09-29T14:10:51.033834+00:00", "trade", 6.42, 11.0]
["2026-09-29T14:10:51.072643+00:00", "trade", 6.4191, 10.0]
["2026-09-29T14:11:00.498810+00:00", "trade", 6.4191, 10.0]
["2026-09-29T14:11:01.043363+00:00", "trade", 6.4194, 2.0]
["2026-09-29T14:11:11.033792+00:00", "trade", 6.42, 19.0]
["2026-09-29T14:11:12.897135+00:00", "trade", 6.365, 100.0]
["2026-09-29T14:11:19.325568+00:00", "trade", 6.3855, 1.0]
["2026-09-29T14:11:24.774667+00:00", "trade", 6.3912, 4.0]
["2026-09-29T14:11:25.464212+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:11:25.464239+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:11:25.464964+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:11:26.139271+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:11:27.049902+00:00", "trade", 6.42, 3.0]
["2026-09-29T14:11:27.052242+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:11:29.087878+00:00", "trade", 6.3858, 2.0]
["2026-09-29T14:11:31.045365+00:00", "trade", 6.3755, 6.0]
["2026-09-29T14:11:40.112089+00:00", "trade", 6.3918, 53.0]
["2026-09-29T14:11:42.235677+00:00", "trade", 6.3961, 10.0]
["2026-09-29T14:11:49.034738+00:00", "trade", 6.43, 19.0]
["2026-09-29T14:11:51.082750+00:00", "trade", 6.3855, 10.0]
["2026-09-29T14:11:54.340483+00:00", "trade", 6.37, 100.0]
["2026-09-29T14:11:56.734281+00:00", "trade", 6.3805, 4.0]
["2026-09-29T14:12:01.047387+00:00", "trade", 6.384, 9.0]
["2026-09-29T14:12:06.851008+00:00", "trade", 6.3805, 10.0]
["2026-09-29T14:12:23.089412+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:12:23.089867+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:12:23.090130+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:12:23.090221+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:12:29.098876+00:00", "trade", 6.384, 2.0]
["2026-09-29T14:12:30.482838+00:00", "trade", 6.365, 1.0]
["2026-09-29T14:12:44.780872+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:12:51.091738+00:00", "trade", 6.3699, 10.0]
["2026-09-29T14:12:56.742368+00:00", "trade", 6.365, 1.0]
["2026-09-29T14:13:02.046167+00:00", "trade", 6.3929, 74.0]
["2026-09-29T14:13:02.046753+00:00", "trade", 6.3922, 4.0]
["2026-09-29T14:13:07.181068+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:13:07.181120+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:13:12.870051+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:13:12.870077+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:13:12.870824+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:13:12.950914+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:13:13.222038+00:00", "trade", 6.38, 100.0]
["2026-09-29T14:13:13.460113+00:00", "trade", 6.3852, 10.0]
["2026-09-29T14:13:28.299721+00:00", "trade", 6.37, 244.0]
["2026-09-29T14:13:32.048366+00:00", "trade", 6.3729, 17.0]
["2026-09-29T14:13:44.295084+00:00", "trade", 6.3838, 1.0]
["2026-09-29T14:13:51.101248+00:00", "trade", 6.3764, 10.0]
["2026-09-29T14:13:51.657296+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:13:51.657323+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:13:51.657969+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:13:52.162453+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:13:54.301326+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:13:56.750446+00:00", "trade", 6.3764, 1.0]
["2026-09-29T14:14:14.872824+00:00", "trade", 6.375, 1.0]
["2026-09-29T14:14:23.260231+00:00", "trade", 6.38, 3.0]
["2026-09-29T14:14:23.260557+00:00", "trade", 6.38, 61.0]
["2026-09-29T14:14:23.261154+00:00", "trade", 6.38, 3.0]
["2026-09-29T14:14:23.907817+00:00", "trade", 6.3721, 10.0]
["2026-09-29T14:14:26.081818+00:00", "trade", 6.3721, 9.0]
["2026-09-29T14:14:35.587643+00:00", "trade", 6.38, 10.0]
["2026-09-29T14:14:38.105522+00:00", "trade", 6.38, 12.0]
["2026-09-29T14:14:39.480556+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:14:46.467622+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:14:51.111329+00:00", "trade", 6.3799, 10.0]
["2026-09-29T14:14:53.262369+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:14:56.758605+00:00", "trade", 6.3799, 2.0]
["2026-09-29T14:15:26.099780+00:00", "trade", 6.38, 10.0]
["2026-09-29T14:15:47.462094+00:00", "trade", 6.375, 1.0]
["2026-09-29T14:15:51.120381+00:00", "trade", 6.375, 10.0]
["2026-09-29T14:15:51.120963+00:00", "trade", 6.375, 1.0]
["2026-09-29T14:15:56.766523+00:00", "trade", 6.375, 1.0]
["2026-09-29T14:16:04.009978+00:00", "trade", 6.375, 1.0]
["2026-09-29T14:16:20.353920+00:00", "trade", 6.375, 6.0]
["2026-09-29T14:16:24.776695+00:00", "trade", 6.379, 3.0]
["2026-09-29T14:16:24.777280+00:00", "trade", 6.3761, 1.0]
["2026-09-29T14:16:25.551408+00:00", "trade", 6.3789, 1.0]
["2026-09-29T14:16:35.054264+00:00", "trade", 6.3756, 10.0]
["2026-09-29T14:16:35.148495+00:00", "trade", 6.375, 4.0]
["2026-09-29T14:16:40.113464+00:00", "trade", 6.3787, 53.0]
["2026-09-29T14:16:40.192969+00:00", "trade", 6.4299, 76.0]
["2026-09-29T14:16:40.307127+00:00", "trade", 6.3244, 530.0]
["2026-09-29T14:16:40.307712+00:00", "trade", 6.3412, 33.0]
["2026-09-29T14:16:40.311542+00:00", "trade", 6.43, 174.0]
["2026-09-29T14:16:40.342454+00:00", "trade", 6.375, 800.0]
["2026-09-29T14:16:40.343033+00:00", "trade", 6.3848, 49.0]
["2026-09-29T14:16:40.455475+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:16:40.455904+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:16:40.456180+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:16:40.456261+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:16:40.456383+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:16:40.456406+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:16:40.456661+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:16:40.456706+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:16:51.129364+00:00", "trade", 6.3671, 10.0]
["2026-09-29T14:16:56.774456+00:00", "trade", 6.3671, 1.0]
["2026-09-29T14:17:00.481603+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:17:00.489174+00:00", "quote", 6.32, 6.43]
["2026-09-29T14:17:00.489570+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.489878+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:17:00.489936+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:17:00.490043+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:17:00.490065+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.490363+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:17:00.490389+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:17:00.490568+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.491046+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.491072+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.491540+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.491557+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.492028+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.492050+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.492523+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.492542+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.493028+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.493039+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.493525+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.493545+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.494059+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.494081+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.494542+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.494565+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.495068+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.495528+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.495572+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.495992+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.496062+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.496457+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.496551+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.496921+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.497039+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.497387+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.497530+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.497853+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.498020+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.498316+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.498508+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.498781+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.499011+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.499247+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.499503+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.499712+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.500002+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.500175+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.500491+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.500645+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.500998+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.501115+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.501485+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.501580+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.501973+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.502045+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.502538+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.502561+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.503029+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.503051+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.503523+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.503544+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.504016+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.504033+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.504507+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.504525+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.504999+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.505019+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.505496+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.505516+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.505991+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.506009+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.506482+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.506503+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.506978+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.506994+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.507493+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.507521+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.507985+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.508006+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.508480+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.508500+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.508973+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.508990+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.509463+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.509484+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.509957+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.509979+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:00.606911+00:00", "trade", 6.375, 100.0]
["2026-09-29T14:17:00.608411+00:00", "trade", 6.37, 6.0]
["2026-09-29T14:17:01.001420+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:03.380100+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:03.815397+00:00", "trade", 6.37, 300.0]
["2026-09-29T14:17:04.180637+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:23.310538+00:00", "trade", 6.37, 18.0]
["2026-09-29T14:17:31.121314+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:17:39.996863+00:00", "trade", 6.3679, 10.0]
["2026-09-29T14:17:50.025827+00:00", "trade", 6.37, 250.0]
["2026-09-29T14:17:51.138401+00:00", "trade", 6.3707, 33.0]
["2026-09-29T14:18:10.909610+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:18:31.129065+00:00", "trade", 6.43, 1.0]
["2026-09-29T14:18:46.997930+00:00", "trade", 6.3702, 10.0]
["2026-09-29T14:18:50.485766+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:18:51.147488+00:00", "trade", 6.405, 32.0]
["2026-09-29T14:18:54.328924+00:00", "trade", 6.405, 9.0]
["2026-09-29T14:18:59.671242+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:19:13.133234+00:00", "trade", 6.3687, 1.0]
["2026-09-29T14:19:47.049293+00:00", "trade", 6.37, 2.0]
["2026-09-29T14:19:51.157615+00:00", "trade", 6.3721, 32.0]
["2026-09-29T14:19:52.157492+00:00", "trade", 6.3721, 10.0]
["2026-09-29T14:19:54.337884+00:00", "trade", 6.3721, 3.0]
["2026-09-29T14:19:54.534573+00:00", "trade", 6.37, 2.0]
["2026-09-29T14:19:56.468130+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:19:56.468644+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:19:56.468701+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:19:56.468714+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:19:58.479330+00:00", "trade", 6.37, 2.0]
["2026-09-29T14:19:59.774272+00:00", "trade", 6.37, 2.0]
["2026-09-29T14:20:54.321530+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:20:54.666534+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:20:56.526346+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:20:57.541011+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:20:59.569032+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:01.693785+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:11.936290+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:13.824067+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:17.865390+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:19.484875+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:20.880829+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:23.133406+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:24.778210+00:00", "trade", 6.3682, 4.0]
["2026-09-29T14:21:26.165379+00:00", "trade", 6.3707, 1.0]
["2026-09-29T14:21:26.166171+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:26.166244+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:30.727081+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:33.133405+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:40.065740+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:40.116091+00:00", "trade", 6.3682, 53.0]
["2026-09-29T14:21:42.238925+00:00", "trade", 6.3703, 21.0]
["2026-09-29T14:21:42.784925+00:00", "trade", 6.3703, 1.0]
["2026-09-29T14:21:43.133405+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:43.187005+00:00", "trade", 6.365, 100.0]
["2026-09-29T14:21:43.187686+00:00", "trade", 6.365, 15.0]
["2026-09-29T14:21:47.720189+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:47.722427+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:51.740128+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:21:55.558388+00:00", "trade", 6.365, 100.0]
["2026-09-29T14:22:00.527688+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:22:00.579142+00:00", "trade", 6.3694, 1.0]
["2026-09-29T14:22:18.961399+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:22:18.961450+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:22:20.446819+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:22:20.446865+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:22:53.360129+00:00", "trade", 6.365, 1.0]
["2026-09-29T14:22:53.360245+00:00", "trade", 6.365, 3.0]
["2026-09-29T14:22:53.360552+00:00", "trade", 6.365, 8.0]
["2026-09-29T14:22:53.360570+00:00", "trade", 6.365, 48.0]
["2026-09-29T14:22:53.360576+00:00", "trade", 6.365, 5.0]
["2026-09-29T14:22:53.367297+00:00", "trade", 6.365, 12.0]
["2026-09-29T14:22:55.208554+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:22:56.164018+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:22:56.168874+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:03.137241+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:04.697918+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:08.368649+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:12.865309+00:00", "trade", 6.3688, 54.0]
["2026-09-29T14:23:18.960894+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:21.346469+00:00", "trade", 6.3666, 12.0]
["2026-09-29T14:23:29.596635+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:36.846599+00:00", "trade", 6.3662, 1.0]
["2026-09-29T14:23:38.706355+00:00", "trade", 6.3666, 10.0]
["2026-09-29T14:23:47.725525+00:00", "trade", 6.366, 10.0]
["2026-09-29T14:23:51.277043+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:51.333427+00:00", "trade", 6.365, 100.0]
["2026-09-29T14:23:51.334101+00:00", "trade", 6.365, 18.0]
["2026-09-29T14:23:51.554500+00:00", "trade", 6.42, 200.0]
["2026-09-29T14:23:51.554589+00:00", "trade", 6.425, 100.0]
["2026-09-29T14:23:51.554681+00:00", "trade", 6.425, 100.0]
["2026-09-29T14:23:51.555302+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:51.649387+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.650141+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.650512+00:00", "quote", 6.3, 6.43]
["2026-09-29T14:23:51.650617+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.651316+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.651334+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.651654+00:00", "trade", 6.365, 36.0]
["2026-09-29T14:23:51.651805+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.651845+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.652304+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.652322+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.652801+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.652822+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.653295+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.653312+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.653790+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.653808+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.654283+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.654304+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.654782+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.654803+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.655290+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.655298+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.655771+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.655791+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.656264+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.656287+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.656763+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.656784+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.657255+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.657272+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.657746+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.657765+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.658237+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.658261+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.658739+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.658756+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.659230+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.659251+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.659719+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.659742+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.660214+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.660234+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.660708+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.660726+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.661203+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.661226+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.661694+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.661716+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.662190+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.662232+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.662676+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.662698+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.663168+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.663194+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.663665+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.663685+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.664160+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.664178+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.664654+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.664672+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.665151+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.665172+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.665646+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.665668+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.666135+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.666179+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.666628+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.666648+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.667123+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.667147+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.667616+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.667636+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.668109+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.668127+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.668609+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.668627+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.669100+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.669120+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.669592+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.669612+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.670086+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:51.670109+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:52.001347+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:23:55.951129+00:00", "trade", 6.37, 48.0]
["2026-09-29T14:23:55.961377+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:24:16.313805+00:00", "trade", 6.37, 1.0]
["2026-09-29T14:24:47.086578+00:00", "trade", 6.3873, 1.0]
["2026-09-29T14:24:58.980487+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:24:58.980537+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:25:11.098261+00:00", "trade", 6.37, 98.0]
["2026-09-29T14:25:13.465273+00:00", "trade", 6.38, 100.0]
["2026-09-29T14:25:13.465326+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:25:24.236520+00:00", "trade", 6.42, 7.0]
["2026-09-29T14:25:42.440504+00:00", "trade", 6.37, 100.0]
["2026-09-29T14:25:45.666411+00:00", "trade", 6.43, 8.0]
["2026-09-29T14:25:45.666474+00:00", "trade", 6.43, 11.0]
["2026-09-29T14:25:45.667914+00:00", "trade", 6.37, 60.0]
["2026-09-29T14:25:46.126150+00:00", "trade", 6.3873, 2.0]
["2026-09-29T14:25:59.836212+00:00", "trade", 6.3765, 10.0]
["2026-09-29T14:25:59.840341+00:00", "trade", 6.3765, 10.0]
["2026-09-29T14:25:59.843937+00:00", "trade", 6.3765, 4.0]
["2026-09-29T14:25:59.848400+00:00", "trade", 6.3765, 2.0]
["2026-09-29T14:26:00.874296+00:00", "trade", 6.43, 2.0]
["2026-09-29T14:26:07.094953+00:00", "trade", 6.43, 16.0]
["2026-09-29T14:26:07.095018+00:00", "trade", 6.43, 3.0]
["2026-09-29T14:26:08.924314+00:00", "trade", 6.38, 3.0]
["2026-09-29T14:26:08.924399+00:00", "trade", 6.38, 6.0]
["2026-09-29T14:26:08.924435+00:00", "trade", 6.38, 3.0]
["2026-09-29T14:26:08.924762+00:00", "trade", 6.38, 48.0]
["2026-09-29T14:26:24.780224+00:00", "trade", 6.385, 3.0]
["2026-09-29T14:26:28.522343+00:00", "trade", 6.42, 8.0]
["2026-09-29T14:26:28.522411+00:00", "trade", 6.42, 30.0]
["2026-09-29T14:26:40.117302+00:00", "trade", 6.3859, 53.0]
["2026-09-29T14:26:46.206060+00:00", "trade", 6.3965, 1.0]
["2026-09-29T14:26:49.952372+00:00", "trade", 6.43, 8.0]
["2026-09-29T14:26:49.952461+00:00", "trade", 6.43, 11.0]
["2026-09-29T14:26:53.600186+00:00", "quote", 6.31, 6.43]
["2026-09-29T14:26:57.583943+00:00", "trade", 6.3832, 14.0]
["2026-09-29T14:26:59.845355+00:00", "trade", 6.3987, 32.0]
["2026-09-29T14:26:59.849549+00:00", "trade", 6.3987, 11.0]
["2026-09-29T14:26:59.853013+00:00", "trade", 6.3987, 1.0]
["2026-09-29T14:26:59.857597+00:00", "trade", 6.3987, 2.0]
["2026-09-29T14:27:00.875477+00:00", "trade", 6.43, 8.0]
["2026-09-29T14:27:00.875595+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:27:00.875597+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:27:00.875623+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:27:00.875631+00:00", "quote", 6.4, 6.43]
["2026-09-29T14:27:00.875670+00:00", "trade", 6.43, 2.0]
["2026-09-29T14:27:00.875681+00:00", "trade", 6.43, 1.0]
["2026-09-29T14:27:00.875688+00:00", "trade", 6.43, 68.0]
["2026-09-29T14:27:00.875691+00:00", "trade", 6.43, 6.0]
["2026-09-29T14:27:00.875694+00:00", "trade", 6.43, 50.0]
["2026-09-29T14:27:00.875695+00:00", "trade", 6.43, 40.0]
["2026-09-29T14:27:00.875699+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:27:00.875789+00:00", "trade", 6.43, 32.0]
["2026-09-29T14:27:00.876001+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:27:00.876004+00:00", "trade", 6.43, 48.0]
["2026-09-29T14:27:00.876004+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:27:00.876004+00:00", "trade", 6.43, 7.0]
["2026-09-29T14:27:00.876008+00:00", "trade", 6.43, 40.0]
["2026-09-29T14:27:00.876008+00:00", "quote", 6.4, 6.44]
["2026-09-29T14:27:00.876012+00:00", "trade", 6.43, 8.0]
["2026-09-29T14:27:00.876012+00:00", "trade", 6.43, 30.0]
["2026-09-29T14:27:00.876013+00:00", "trade", 6.43, 24.0]
["2026-09-29T14:27:00.876018+00:00", "trade", 6.43, 51.0]
["2026-09-29T14:27:00.876022+00:00", "trade", 6.43, 1.0]
["2026-09-29T14:27:00.876022+00:00", "trade", 6.43, 24.0]
["2026-09-29T14:27:00.876248+00:00", "trade", 6.43, 76.0]
["2026-09-29T14:27:00.876274+00:00", "quote", 6.39, 6.44]
["2026-09-29T14:27:00.876300+00:00", "trade", 6.43, 24.0]
["2026-09-29T14:27:00.876400+00:00", "quote", 6.4, 6.44]
["2026-09-29T14:27:00.876641+00:00", "quote", 6.39, 6.44]
["2026-09-29T14:27:00.880140+00:00", "quote", 6.39, 6.44]
["2026-09-29T14:27:00.880270+00:00", "quote", 6.38, 6.44]
["2026-09-29T14:27:00.880548+00:00", "quote", 6.37, 6.44]
["2026-09-29T14:27:00.880649+00:00", "quote", 6.37, 6.44]
["2026-09-29T14:27:00.880793+00:00", "quote", 6.38, 6.44]
["2026-09-29T14:27:00.880812+00:00", "quote", 6.37, 6.44]
["2026-09-29T14:27:00.881070+00:00", "quote", 6.36, 6.44]
["2026-09-29T14:27:00.881331+00:00", "quote", 6.35, 6.44]
["2026-09-29T14:27:00.881575+00:00", "quote", 6.36, 6.44]
["2026-09-29T14:27:00.881595+00:00", "quote", 6.35, 6.44]
["2026-09-29T14:27:00.882929+00:00", "quote", 6.35, 6.45]
["2026-09-29T14:27:00.882955+00:00", "quote", 6.35, 6.46]
["2026-09-29T14:27:00.884612+00:00", "quote", 6.35, 6.49]
["2026-09-29T14:27:00.886618+00:00", "quote", 6.35, 6.49]
["2026-09-29T14:27:00.886645+00:00", "quote", 6.35, 6.49]
["2026-09-29T14:27:00.956567+00:00", "quote", 6.36, 6.49]
["2026-09-29T14:27:00.956593+00:00", "quote", 6.36, 6.49]
["2026-09-29T14:27:01.543043+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:02.116300+00:00", "trade", 6.42, 100.0]
["2026-09-29T14:27:05.008946+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:05.013360+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:05.013387+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:05.015285+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:27:05.017666+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:27:05.028324+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:27:05.028778+00:00", "trade", 6.43, 8.0]
["2026-09-29T14:27:05.028838+00:00", "trade", 6.43, 5.0]
["2026-09-29T14:27:05.029563+00:00", "trade", 6.43, 1.0]
["2026-09-29T14:27:05.029643+00:00", "trade", 6.43, 4.0]
["2026-09-29T14:27:10.243732+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:10.248690+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:10.249120+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:10.249397+00:00", "quote", 6.37, 6.48]
["2026-09-29T14:27:10.249601+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:10.249627+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:10.249717+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:10.249863+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:10.249909+00:00", "quote", 6.37, 6.48]
["2026-09-29T14:27:10.250093+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:10.250186+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:10.250343+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:10.250696+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:10.250718+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:10.251191+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:10.551088+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:11.375916+00:00", "trade", 6.42, 4.0]
["2026-09-29T14:27:11.375958+00:00", "trade", 6.42, 10.0]
["2026-09-29T14:27:14.244725+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:14.244751+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:16.382263+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:16.382977+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:16.391194+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:16.391566+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:16.391912+00:00", "quote", 6.37, 6.48]
["2026-09-29T14:27:16.392083+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:16.392143+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:16.392377+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:16.392435+00:00", "quote", 6.37, 6.48]
["2026-09-29T14:27:16.392456+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:16.392482+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:16.392611+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:16.392835+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:16.393076+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:16.393100+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:16.393125+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:16.393151+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:16.415359+00:00", "trade", 6.43, 16.0]
["2026-09-29T14:27:16.461859+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:16.461885+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:18.708484+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:18.710725+00:00", "trade", 6.435, 7.0]
["2026-09-29T14:27:18.720986+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:18.721414+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:18.721488+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:18.722007+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:18.722075+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.722464+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:18.722653+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:18.722727+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.722804+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:18.723010+00:00", "quote", 6.39, 6.48]
["2026-09-29T14:27:18.723087+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:18.723637+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.723707+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.723822+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.723870+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:18.725050+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.725120+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.725127+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.725215+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.725283+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.725304+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:18.725900+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.726004+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:18.726361+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.726457+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:18.726857+00:00", "quote", 6.38, 6.48]
["2026-09-29T14:27:18.726882+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:22.609884+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:31.938754+00:00", "trade", 6.42, 100.0]
["2026-09-29T14:27:31.943083+00:00", "trade", 6.42, 236.0]
["2026-09-29T14:27:32.000962+00:00", "trade", 6.42, 21.0]
["2026-09-29T14:27:32.804502+00:00", "trade", 6.42, 5.0]
["2026-09-29T14:27:47.674910+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:27:52.233140+00:00", "trade", 6.42, 10.0]
["2026-09-29T14:27:53.382748+00:00", "trade", 6.4131, 1.0]
["2026-09-29T14:27:57.806160+00:00", "trade", 6.42, 35.0]
["2026-09-29T14:27:59.111303+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:27:59.857017+00:00", "trade", 6.4272, 32.0]
["2026-09-29T14:27:59.861598+00:00", "trade", 6.4272, 11.0]
["2026-09-29T14:27:59.865480+00:00", "trade", 6.4272, 1.0]
["2026-09-29T14:27:59.870066+00:00", "trade", 6.4272, 2.0]
["2026-09-29T14:28:00.869779+00:00", "trade", 6.42, 9.0]
["2026-09-29T14:28:00.870461+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:28:00.875575+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:28:00.892798+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:28:17.060270+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:28:19.075258+00:00", "quote", 6.36, 6.48]
["2026-09-29T14:28:22.806944+00:00", "trade", 6.42, 35.0]
["2026-09-29T14:28:40.781638+00:00", "quote", 6.36, 6.44]
["2026-09-29T14:28:40.781698+00:00", "trade", 6.4, 5.0]
["2026-09-29T14:28:40.782328+00:00", "trade", 6.4, 65.0]
["2026-09-29T14:28:40.783307+00:00", "quote", 6.36, 6.44]
["2026-09-29T14:28:40.793974+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:28:40.794001+00:00", "trade", 6.44, 6.0]
["2026-09-29T14:28:40.794739+00:00", "quote", 6.36, 6.44]
["2026-09-29T14:28:40.802623+00:00", "trade", 6.43, 200.0]
["2026-09-29T14:28:40.802653+00:00", "trade", 6.43, 50.0]
["2026-09-29T14:28:40.803242+00:00", "trade", 6.43, 150.0]
["2026-09-29T14:28:40.804700+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:28:40.819974+00:00", "trade", 6.43, 106.0]
["2026-09-29T14:28:41.822151+00:00", "quote", 6.36, 6.44]
["2026-09-29T14:28:41.822207+00:00", "quote", 6.36, 6.44]
["2026-09-29T14:28:41.823813+00:00", "quote", 6.36, 6.44]
["2026-09-29T14:28:41.931116+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:41.943169+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:41.944137+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:41.955350+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:41.969451+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:41.970414+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.007364+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:42.007697+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.008414+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.008493+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:42.008695+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.009348+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.009371+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.009833+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.009851+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.010324+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.010339+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.010809+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.010825+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.011303+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.011321+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.011794+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.011810+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.012284+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.012302+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.012772+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.012793+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.013305+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.013757+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.013801+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.014225+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.014293+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.014696+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.014781+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.015161+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.015267+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.015626+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.015750+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.016089+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.016247+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.016552+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.016734+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.017015+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.017223+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.017485+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.017712+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.017948+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.018204+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.018430+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.018693+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.018899+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.019184+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.019363+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.019673+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.019829+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.020164+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.020304+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.020647+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.020769+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.021132+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.021235+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.021622+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.021701+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.022110+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.022160+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.022598+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.022623+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.023090+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.023106+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.023590+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.023609+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.024084+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.024126+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.024569+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.024612+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.025107+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.025114+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.025584+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.025600+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.026079+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.026097+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.026574+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.026589+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.027066+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.027085+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.027580+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.027586+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.028065+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.028081+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.028559+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.028576+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:42.647688+00:00", "trade", 6.395, 5.0]
["2026-09-29T14:28:42.702223+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:43.000813+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:45.591354+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:45.892483+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:47.911516+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:47.911895+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:48.054133+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.054568+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.055430+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.055783+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.078994+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.079012+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.079115+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:28:48.079305+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:28:48.079452+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.079812+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:28:48.087009+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:28:48.088949+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.105831+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.105938+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.106049+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.106465+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.107227+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:28:48.121914+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.130807+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.130923+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.133408+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.136398+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.136697+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.139233+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.147436+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.414234+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.592765+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:48.600888+00:00", "trade", 6.395, 1.0]
["2026-09-29T14:28:48.683492+00:00", "trade", 6.395, 5.0]
["2026-09-29T14:28:49.027216+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.039238+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.047335+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.048088+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.048211+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.092922+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.093018+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.094274+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.118023+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.146067+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.146135+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.146545+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.146905+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.147652+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.148154+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.157285+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.157569+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.159330+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.160007+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.591832+00:00", "trade", 6.395, 2.0]
["2026-09-29T14:28:49.606846+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.671784+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.674923+00:00", "trade", 6.395, 5.0]
["2026-09-29T14:28:49.739939+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.739983+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.740054+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.740305+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.740793+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.743931+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:49.765879+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:50.551600+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:50.590467+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:50.591005+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:50.591143+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:50.591177+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.591196+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:50.591221+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:50.591671+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:50.591695+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.592657+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:50.592698+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:50.593248+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.593498+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.593505+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.594007+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.594014+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.594504+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.594512+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.595202+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.595216+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.597013+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.597031+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.597970+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.597976+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.598476+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.598485+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.598969+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.598999+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.599472+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.599489+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.599968+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.599984+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.600460+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.600478+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.600949+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.600981+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.601442+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.601462+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.601936+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.601966+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.602429+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.602454+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.603066+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.603078+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.603600+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.604063+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.604101+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.604525+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.604591+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.605019+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.605074+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.605484+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.605551+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.605947+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.606043+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.606438+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.606549+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.606903+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.607048+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.607374+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.607536+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.607839+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.608026+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.608322+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.608519+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.608789+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.609003+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.609256+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.609490+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.609720+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.609999+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.610184+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.610489+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.610685+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.610978+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.611159+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.611467+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.611622+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.611964+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.612086+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.612454+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.612555+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.612959+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.613021+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.613470+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.613492+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.613962+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.613974+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.614455+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:50.614471+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:51.000883+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:51.591410+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:51.591954+00:00", "quote", 6.35, 6.43]
["2026-09-29T14:28:51.892876+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:51.892930+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:52.590156+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:52.591480+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:52.641871+00:00", "trade", 6.395, 1.0]
["2026-09-29T14:28:52.641872+00:00", "trade", 6.395, 4.0]
["2026-09-29T14:28:52.795766+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:52.796752+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:55.354324+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:55.372783+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.528527+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.589838+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.589949+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.590135+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.590618+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.590862+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.606701+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.606735+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:56.606762+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:28:56.607552+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.608112+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:56.610712+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:57.232534+00:00", "trade", 6.395, 12.0]
["2026-09-29T14:28:57.232534+00:00", "trade", 6.395, 107.0]
["2026-09-29T14:28:58.872180+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:58.872299+00:00", "trade", 6.395, 20.0]
["2026-09-29T14:28:58.928593+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:58.931241+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:58.933987+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:58.935770+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:28:59.866681+00:00", "trade", 6.3976, 32.0]
["2026-09-29T14:28:59.871650+00:00", "trade", 6.3976, 10.0]
["2026-09-29T14:28:59.875113+00:00", "trade", 6.3976, 1.0]
["2026-09-29T14:28:59.879574+00:00", "trade", 6.3976, 2.0]
["2026-09-29T14:29:00.119832+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:29:00.119887+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:29:00.120690+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.120965+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.181610+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.182027+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.182305+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.182372+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.183701+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.185071+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.185353+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.185499+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.186587+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.187412+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.189679+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.190535+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.209148+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.219078+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.227105+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.237624+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.237652+00:00", "trade", 6.3875, 100.0]
["2026-09-29T14:29:00.238115+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.240109+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.246141+00:00", "trade", 6.3875, 100.0]
["2026-09-29T14:29:00.278061+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.278835+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.284421+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:29:00.284814+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.287024+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.287114+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.287190+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.287389+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.287640+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:29:00.288590+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.289664+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.289765+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:29:00.289910+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.291659+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.292393+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.295101+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.296291+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.296707+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:00.306016+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.574813+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.865839+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.880423+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.880760+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.881312+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.881804+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.882607+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.882895+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.883559+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.883617+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.897878+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.897975+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.898115+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.899995+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:01.904816+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:03.552279+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:03.554341+00:00", "trade", 6.425, 200.0]
["2026-09-29T14:29:03.554430+00:00", "trade", 6.425, 100.0]
["2026-09-29T14:29:03.554519+00:00", "trade", 6.43, 100.0]
["2026-09-29T14:29:03.555295+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:29:03.555534+00:00", "trade", 6.395, 267.0]
["2026-09-29T14:29:13.555646+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.556194+00:00", "trade", 6.395, 20.0]
["2026-09-29T14:29:13.556345+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.941081+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.941776+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.941877+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.942207+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.942676+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.943437+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.943592+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.943977+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.944376+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.945853+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.946363+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.946737+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.952470+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.952661+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.953403+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.953485+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.953511+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.954203+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.954542+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.954619+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.956255+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.956387+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.957052+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.957245+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:29:13.957399+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:29:13.957697+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.958563+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.958582+00:00", "trade", 6.395, 1700.0]
["2026-09-29T14:29:13.958615+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:29:13.959961+00:00", "trade", 6.395, 700.0]
["2026-09-29T14:29:13.965802+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:13.988572+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:29:17.989279+00:00", "trade", 6.395, 6.0]
["2026-09-29T14:29:17.991972+00:00", "trade", 6.41, 130.0]
["2026-09-29T14:29:17.992034+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:29:17.995659+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:29:17.999775+00:00", "trade", 6.41, 100.0]
["2026-09-29T14:29:18.026171+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:29:20.002146+00:00", "trade", 6.41, 80.0]
["2026-09-29T14:29:20.002207+00:00", "trade", 6.42, 17.0]
["2026-09-29T14:29:22.945410+00:00", "trade", 6.42, 1.0]
["2026-09-29T14:29:23.696725+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:23.697815+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:23.698323+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:23.698522+00:00", "trade", 6.395, 260.0]
["2026-09-29T14:29:23.698593+00:00", "trade", 6.395, 260.0]
["2026-09-29T14:29:23.698622+00:00", "trade", 6.395, 260.0]
["2026-09-29T14:29:23.698668+00:00", "trade", 6.395, 120.0]
["2026-09-29T14:29:23.716797+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:23.732379+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:23.733058+00:00", "trade", 6.395, 120.0]
["2026-09-29T14:29:23.733095+00:00", "trade", 6.395, 120.0]
["2026-09-29T14:29:23.733153+00:00", "trade", 6.395, 340.0]
["2026-09-29T14:29:24.736297+00:00", "trade", 6.41, 60.0]
["2026-09-29T14:29:24.736362+00:00", "trade", 6.42, 58.0]
["2026-09-29T14:29:24.738775+00:00", "trade", 6.41, 60.0]
["2026-09-29T14:29:24.761405+00:00", "trade", 6.42, 40.0]
["2026-09-29T14:29:26.763736+00:00", "trade", 6.42, 24.0]
["2026-09-29T14:29:26.763803+00:00", "trade", 6.42, 75.0]
["2026-09-29T14:29:30.766913+00:00", "trade", 6.41, 30.0]
["2026-09-29T14:29:30.766975+00:00", "trade", 6.42, 82.0]
["2026-09-29T14:29:30.768817+00:00", "trade", 6.41, 30.0]
["2026-09-29T14:29:30.772688+00:00", "trade", 6.42, 70.0]
["2026-09-29T14:29:39.794933+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.797936+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.799491+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.799585+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.800394+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.800732+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.801134+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.801304+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.801444+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.801881+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.803345+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.803546+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.804039+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.804721+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.805962+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.815214+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.818649+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:29:39.818890+00:00", "trade", 6.3925, 600.0]
["2026-09-29T14:29:39.819000+00:00", "trade", 6.39, 600.0]
["2026-09-29T14:29:39.819010+00:00", "trade", 6.3925, 600.0]
["2026-09-29T14:29:39.819053+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.819215+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.819243+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.819767+00:00", "trade", 6.395, 204.0]
["2026-09-29T14:29:39.819911+00:00", "trade", 6.395, 600.0]
["2026-09-29T14:29:39.819919+00:00", "trade", 6.395, 340.0]
["2026-09-29T14:29:39.819945+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.820203+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.821091+00:00", "trade", 6.395, 600.0]
["2026-09-29T14:29:39.821136+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.821743+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.821856+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.822005+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.825829+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.825851+00:00", "trade", 6.3925, 600.0]
["2026-09-29T14:29:39.826674+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.826915+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.836548+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:39.900060+00:00", "trade", 6.3925, 600.0]
["2026-09-29T14:29:39.964609+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:42.965395+00:00", "trade", 6.395, 4.0]
["2026-09-29T14:29:42.968557+00:00", "trade", 6.41, 15.0]
["2026-09-29T14:29:42.968620+00:00", "trade", 6.42, 85.0]
["2026-09-29T14:29:42.970492+00:00", "trade", 6.41, 15.0]
["2026-09-29T14:29:42.970598+00:00", "trade", 6.42, 29.0]
["2026-09-29T14:29:46.973726+00:00", "trade", 6.42, 15.0]
["2026-09-29T14:29:46.973790+00:00", "trade", 6.42, 119.0]
["2026-09-29T14:29:46.974442+00:00", "trade", 6.42, 61.0]
["2026-09-29T14:29:46.975157+00:00", "trade", 6.42, 39.0]
["2026-09-29T14:29:48.600549+00:00", "trade", 6.39, 6.0]
["2026-09-29T14:29:54.282017+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:29:54.283075+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.283260+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.283326+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.283778+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.285094+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.285867+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.285925+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.286567+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.288329+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.296791+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.296859+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.296876+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.297028+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.297078+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.297158+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.297550+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.298955+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.299477+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.299940+00:00", "trade", 6.395, 300.0]
["2026-09-29T14:29:54.300624+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.300825+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.300835+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.304743+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.307927+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:54.327755+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:55.328767+00:00", "trade", 6.395, 31.0]
["2026-09-29T14:29:55.329198+00:00", "trade", 6.395, 13.0]
["2026-09-29T14:29:55.330799+00:00", "trade", 6.41, 8.0]
["2026-09-29T14:29:55.330861+00:00", "trade", 6.42, 79.0]
["2026-09-29T14:29:57.023316+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:29:59.875748+00:00", "trade", 6.396, 33.0]
["2026-09-29T14:29:59.883486+00:00", "trade", 6.396, 1.0]
["2026-09-29T14:29:59.888543+00:00", "trade", 6.396, 9.0]
["2026-09-29T14:30:02.898374+00:00", "trade", 6.38, 2.0]
["2026-09-29T14:30:13.555368+00:00", "trade", 6.425, 200.0]
["2026-09-29T14:30:13.555458+00:00", "trade", 6.425, 100.0]
["2026-09-29T14:30:23.434083+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:30:23.442390+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:30:23.442778+00:00", "quote", 6.36, 6.43]
["2026-09-29T14:30:24.329522+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:30:25.775596+00:00", "quote", 6.36, 6.41]
["2026-09-29T14:30:25.779496+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:30:25.779497+00:00", "trade", 6.41, 55.0]
["2026-09-29T14:30:25.779546+00:00", "quote", 6.39, 6.42]
["2026-09-29T14:30:25.779881+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:25.779883+00:00", "trade", 6.41, 45.0]
["2026-09-29T14:30:25.779903+00:00", "quote", 6.4, 6.43]
["2026-09-29T14:30:25.779918+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:25.779929+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:25.779930+00:00", "trade", 6.4, 76.0]
["2026-09-29T14:30:25.779950+00:00", "quote", 6.39, 6.41]
["2026-09-29T14:30:25.779964+00:00", "quote", 6.39, 6.41]
["2026-09-29T14:30:25.779978+00:00", "quote", 6.36, 6.41]
["2026-09-29T14:30:25.779997+00:00", "quote", 6.36, 6.41]
["2026-09-29T14:30:25.780213+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.780445+00:00", "quote", 6.39, 6.41]
["2026-09-29T14:30:25.780504+00:00", "trade", 6.4, 73.0]
["2026-09-29T14:30:25.780555+00:00", "quote", 6.39, 6.41]
["2026-09-29T14:30:25.780589+00:00", "quote", 6.38, 6.41]
["2026-09-29T14:30:25.780646+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.780715+00:00", "quote", 6.36, 6.41]
["2026-09-29T14:30:25.780758+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.781051+00:00", "quote", 6.36, 6.41]
["2026-09-29T14:30:25.781159+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.781211+00:00", "quote", 6.36, 6.41]
["2026-09-29T14:30:25.781247+00:00", "quote", 6.36, 6.41]
["2026-09-29T14:30:25.781269+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.781745+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.781795+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.782230+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.782273+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.782716+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.782738+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.783214+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.783230+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.783706+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.783724+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.784214+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.784667+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.784705+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.784769+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.785191+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.785214+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.785688+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.785703+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.786177+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.786193+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.786666+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.786679+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.786682+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.787159+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.787171+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.787640+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.787660+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.788132+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.788144+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.788623+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.788636+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.789110+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.789122+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.789599+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.789611+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.790089+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.790103+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.790580+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.790597+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.791067+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.791083+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.791554+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.791572+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.792051+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.792068+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.792532+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.792555+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.793019+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.793043+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.793507+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.793520+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.793994+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.794020+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.794478+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.794496+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.794966+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.794981+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.795460+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.795480+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.795944+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.795961+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.796427+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.796443+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.796918+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.796936+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.797406+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.797423+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.797884+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.797896+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.798370+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.798385+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.798856+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.798869+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.799342+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.799361+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.799832+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.799846+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.800319+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.800338+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:25.879959+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:26.000823+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:26.562711+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:26.567405+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:27.318348+00:00", "quote", 6.37, 6.41]
["2026-09-29T14:30:27.318349+00:00", "trade", 6.41, 76.0]
["2026-09-29T14:30:27.318350+00:00", "trade", 6.41, 73.0]
["2026-09-29T14:30:27.318352+00:00", "trade", 6.41, 4.0]
["2026-09-29T14:30:27.318353+00:00", "trade", 6.41, 100.0]
["2026-09-29T14:30:27.318369+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:30:27.318390+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:27.318430+00:00", "trade", 6.41, 1.0]
["2026-09-29T14:30:27.319005+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:27.320493+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:27.323090+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:27.323298+00:00", "trade", 6.4, 100.0]
["2026-09-29T14:30:27.323348+00:00", "quote", 6.38, 6.43]
["2026-09-29T14:30:27.323620+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:27.323829+00:00", "quote", 6.38, 6.43]
["2026-09-29T14:30:27.324084+00:00", "quote", 6.39, 6.43]
["2026-09-29T14:30:27.324283+00:00", "quote", 6.38, 6.43]
["2026-09-29T14:30:27.325350+00:00", "trade", 6.41, 300.0]
["2026-09-29T14:30:27.325437+00:00", "quote", 6.38, 6.43]
["2026-09-29T14:30:27.327235+00:00", "trade", 6.4, 25.0]
["2026-09-29T14:30:27.327352+00:00", "trade", 6.4, 38.0]
["2026-09-29T14:30:27.328436+00:00", "trade", 6.43, 62.0]
["2026-09-29T14:30:27.418787+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:30:27.419300+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:30:27.419307+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:30:27.419319+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:30:27.602210+00:00", "trade", 6.4119, 1.0]
["2026-09-29T14:30:27.602270+00:00", "trade", 6.4119, 14.0]
["2026-09-29T14:30:27.602354+00:00", "trade", 6.4119, 1.0]
["2026-09-29T14:30:27.690810+00:00", "trade", 6.4, 20.0]
["2026-09-29T14:30:27.802204+00:00", "quote", 6.37, 6.43]
["2026-09-29T14:30:28.744113+00:00", "quote", 6.37, 6.42]
["2026-09-29T14:30:28.744521+00:00", "quote", 6.37, 6.42]
["2026-09-29T14:30:28.744823+00:00", "quote", 6.37, 6.42]
["2026-09-29T14:30:28.752591+00:00", "quote", 6.37, 6.42]
["2026-09-29T14:30:31.611234+00:00", "trade", 6.42, 4.0]
["2026-09-29T14:30:35.319838+00:00", "quote", 6.37, 6.42]
["2026-09-29T14:30:36.844817+00:00", "quote", 6.37, 6.42]
["2026-09-29T14:30:37.825287+00:00", "quote", 6.37, 6.42]
["2026-09-29T14:30:43.013044+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:30:52.249688+00:00", "trade", 6.3982, 37.0]
["2026-09-29T14:31:08.961055+00:00", "trade", 6.3984, 1.0]
["2026-09-29T14:31:24.782208+00:00", "trade", 6.3984, 1.0]
["2026-09-29T14:31:30.057317+00:00", "trade", 6.395, 15.0]
["2026-09-29T14:31:33.464612+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:31:40.131418+00:00", "trade", 6.3984, 53.0]
["2026-09-29T14:31:51.822406+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:31:51.822904+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:31:51.822922+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:31:51.822934+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:31:51.864430+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:31:53.570316+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:31:56.717423+00:00", "trade", 6.39, 119.0]
["2026-09-29T14:31:59.371278+00:00", "trade", 6.39, 1.0]
["2026-09-29T14:31:59.371316+00:00", "trade", 6.39, 1.0]
["2026-09-29T14:31:59.374529+00:00", "trade", 6.38, 36.0]
["2026-09-29T14:31:59.554706+00:00", "trade", 6.415, 100.0]
["2026-09-29T14:32:32.145979+00:00", "trade", 6.3951, 12.0]
["2026-09-29T14:32:48.626911+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:53.532788+00:00", "trade", 6.39, 96.0]
["2026-09-29T14:32:54.214514+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.554803+00:00", "trade", 6.415, 100.0]
["2026-09-29T14:32:58.853808+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.853826+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.854033+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.854409+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.855908+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.866095+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.866143+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.866385+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.866403+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.866659+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.866957+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.867465+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.867564+00:00", "trade", 6.39, 700.0]
["2026-09-29T14:32:58.867769+00:00", "trade", 6.39, 1200.0]
["2026-09-29T14:32:58.868267+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.868751+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.868865+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.870937+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.877104+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.877755+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.886824+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.896062+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.897375+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.899476+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.899739+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.900566+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.900624+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.908008+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.912886+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.914368+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.920449+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.920858+00:00", "quote", 6.36, 6.41]
["2026-09-29T14:32:58.920899+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:32:58.920931+00:00", "trade", 6.38, 3.0]
["2026-09-29T14:32:58.920956+00:00", "trade", 6.38, 28.0]
["2026-09-29T14:32:58.927438+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.927528+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.928695+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.928773+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.939154+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.940173+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.946144+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.947364+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.954091+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.954118+00:00", "trade", 6.39, 150.0]
["2026-09-29T14:32:58.956606+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.956820+00:00", "trade", 6.39, 200.0]
["2026-09-29T14:32:58.961697+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.963293+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.968288+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.969876+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.982289+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.985470+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.985655+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:58.991685+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.997888+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:58.999157+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:59.006675+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:59.007923+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:59.015719+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:59.025824+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:59.027623+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:59.033585+00:00", "trade", 6.39, 1700.0]
["2026-09-29T14:32:59.125720+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:59.127235+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:59.133351+00:00", "trade", 6.39, 300.0]
["2026-09-29T14:32:59.134094+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:59.141367+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:59.142922+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:59.148083+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:59.148916+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:59.156560+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:32:59.165866+00:00", "trade", 6.38, 199.0]
["2026-09-29T14:32:59.165916+00:00", "trade", 6.37, 1.0]
["2026-09-29T14:32:59.166311+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:32:59.166343+00:00", "quote", 6.35, 6.42]
["2026-09-29T14:32:59.166580+00:00", "quote", 6.36, 6.42]
["2026-09-29T14:32:59.166798+00:00", "quote", 6.35, 6.42]
["2026-09-29T14:32:59.166817+00:00", "quote", 6.34, 6.42]
["2026-09-29T14:32:59.166864+00:00", "quote", 6.35, 6.42]
["2026-09-29T14:32:59.166881+00:00", "quote", 6.34, 6.42]
["2026-09-29T14:32:59.167331+00:00", "quote", 6.35, 6.42]
["2026-09-29T14:32:59.167348+00:00", "quote", 6.34, 6.42]
["2026-09-29T14:32:59.167846+00:00", "quote", 6.35, 6.42]
["2026-09-29T14:32:59.167864+00:00", "quote", 6.34, 6.42]
["2026-09-29T14:32:59.168357+00:00", "quote", 6.34, 6.42]
["2026-09-29T14:32:59.176295+00:00", "quote", 6.34, 6.42]
["2026-09-29T14:32:59.234705+00:00", "trade", 6.38, 500.0]
["2026-09-29T14:32:59.293114+00:00", "quote", 6.34, 6.42]
["2026-09-29T14:32:59.293122+00:00", "quote", 6.34, 6.41]
["2026-09-29T14:32:59.293130+00:00", "quote", 6.34, 6.42]
["2026-09-29T14:32:59.293139+00:00", "quote", 6.34, 6.41]
["2026-09-29T14:32:59.293153+00:00", "quote", 6.34, 6.41]
["2026-09-29T14:32:59.293206+00:00", "trade", 6.37, 6.0]
["2026-09-29T14:32:59.293241+00:00", "trade", 6.37, 1.0]
["2026-09-29T14:32:59.293242+00:00", "trade", 6.37, 2.0]
["2026-09-29T14:32:59.293338+00:00", "quote", 6.34, 6.4]
["2026-09-29T14:32:59.293501+00:00", "quote", 6.34, 6.4]
["2026-09-29T14:32:59.294316+00:00", "quote", 6.34, 6.4]
["2026-09-29T14:32:59.294479+00:00", "quote", 6.34, 6.4]
["2026-09-29T14:32:59.294759+00:00", "quote", 6.34, 6.4]
["2026-09-29T14:32:59.294961+00:00", "quote", 6.34, 6.4]
["2026-09-29T14:32:59.295201+00:00", "quote", 6.34, 6.4]
["2026-09-29T14:32:59.295236+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:32:59.295469+00:00", "quote", 6.34, 6.4]
["2026-09-29T14:32:59.295611+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:32:59.297353+00:00", "quote", 6.33, 6.41]
["2026-09-29T14:32:59.298313+00:00", "quote", 6.33, 6.41]
["2026-09-29T14:32:59.303219+00:00", "quote", 6.33, 6.41]
["2026-09-29T14:32:59.304332+00:00", "trade", 6.37, 100.0]
["2026-09-29T14:32:59.653626+00:00", "trade", 6.37, 2.0]
["2026-09-29T14:32:59.666169+00:00", "trade", 6.365, 100.0]
["2026-09-29T14:33:00.065680+00:00", "quote", 6.33, 6.41]
["2026-09-29T14:33:00.065817+00:00", "trade", 6.36, 1.0]
["2026-09-29T14:33:00.065818+00:00", "trade", 6.36, 1.0]
["2026-09-29T14:33:00.065852+00:00", "quote", 6.33, 6.41]
["2026-09-29T14:33:00.065859+00:00", "quote", 6.33, 6.39]
["2026-09-29T14:33:00.065881+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.066669+00:00", "quote", 6.33, 6.39]
["2026-09-29T14:33:00.066687+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.067150+00:00", "quote", 6.33, 6.39]
["2026-09-29T14:33:00.067162+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.072907+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.073184+00:00", "quote", 6.33, 6.41]
["2026-09-29T14:33:00.073191+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.074089+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.077515+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.266906+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.385863+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:00.783641+00:00", "trade", 6.3895, 5.0]
["2026-09-29T14:33:01.826427+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:03.072253+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:03.784698+00:00", "trade", 6.365, 100.0]
["2026-09-29T14:33:04.785751+00:00", "trade", 6.365, 203.0]
["2026-09-29T14:33:06.313430+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:06.315421+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:33:06.315485+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:06.316385+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:08.721182+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:09.107319+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:10.186643+00:00", "trade", 6.3891, 10.0]
["2026-09-29T14:33:13.786836+00:00", "trade", 6.36, 100.0]
["2026-09-29T14:33:13.787239+00:00", "trade", 6.36, 188.0]
["2026-09-29T14:33:27.287198+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:33:27.310407+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:27.310862+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:33:27.362794+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:27.362819+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:27.363506+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:27.363956+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:27.901258+00:00", "trade", 6.36, 104.0]
["2026-09-29T14:33:27.901713+00:00", "trade", 6.36, 400.0]
["2026-09-29T14:33:28.902544+00:00", "trade", 6.36, 100.0]
["2026-09-29T14:33:30.057419+00:00", "trade", 6.3878, 55.0]
["2026-09-29T14:33:30.057994+00:00", "trade", 6.36, 100.0]
["2026-09-29T14:33:30.058446+00:00", "trade", 6.36, 112.0]
["2026-09-29T14:33:34.929510+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:34.930060+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:35.987104+00:00", "trade", 6.36, 108.0]
["2026-09-29T14:33:39.962761+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:39.963196+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:39.963844+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:39.963910+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:33:39.964207+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:39.964391+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:33:39.964809+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:39.964826+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:33:39.965272+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:39.965288+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:33:39.965778+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:33:39.965795+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:33:39.966277+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:33:42.486735+00:00", "trade", 6.3946, 1.0]
["2026-09-29T14:33:44.220520+00:00", "trade", 6.355, 144.0]
["2026-09-29T14:33:56.902648+00:00", "trade", 6.355, 191.0]
["2026-09-29T14:33:56.903266+00:00", "trade", 6.3563, 25.0]
["2026-09-29T14:33:56.905673+00:00", "trade", 6.355, 188.0]
["2026-09-29T14:33:59.032859+00:00", "trade", 6.3924, 1.0]
["2026-09-29T14:33:59.519718+00:00", "trade", 6.3525, 100.0]
["2026-09-29T14:34:00.035583+00:00", "trade", 6.355, 9.0]
["2026-09-29T14:34:09.400296+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:34:09.401262+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:34:09.506873+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:34:09.507491+00:00", "trade", 6.3507, 22.0]
["2026-09-29T14:34:26.711598+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:34:26.712097+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:34:26.712614+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:34:31.417303+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:34:39.509398+00:00", "trade", 6.35, 6.0]
["2026-09-29T14:34:39.800622+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:34:39.806035+00:00", "trade", 6.35, 13.0]
["2026-09-29T14:34:39.806099+00:00", "trade", 6.35, 5.0]
["2026-09-29T14:34:39.806792+00:00", "trade", 6.35, 6.0]
["2026-09-29T14:34:40.215520+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:34:44.188278+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:01.552519+00:00", "trade", 6.35, 6.0]
["2026-09-29T14:35:01.554587+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:35:01.554678+00:00", "trade", 6.395, 194.0]
["2026-09-29T14:35:01.555293+00:00", "trade", 6.3705, 29.0]
["2026-09-29T14:35:08.004848+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:15.576791+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:35:16.440216+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:25.389422+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.054747+00:00", "quote", 6.3, 6.34]
["2026-09-29T14:35:26.054807+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.054808+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:26.054822+00:00", "quote", 6.3, 6.34]
["2026-09-29T14:35:26.054839+00:00", "quote", 6.32, 6.34]
["2026-09-29T14:35:26.054847+00:00", "quote", 6.32, 6.34]
["2026-09-29T14:35:26.054860+00:00", "quote", 6.32, 6.34]
["2026-09-29T14:35:26.054867+00:00", "quote", 6.32, 6.34]
["2026-09-29T14:35:26.054880+00:00", "quote", 6.32, 6.34]
["2026-09-29T14:35:26.054903+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:26.054903+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:35:26.054910+00:00", "quote", 6.32, 6.34]
["2026-09-29T14:35:26.054922+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.054930+00:00", "trade", 6.34, 50.0]
["2026-09-29T14:35:26.054930+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.054943+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.054957+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.054959+00:00", "trade", 6.34, 50.0]
["2026-09-29T14:35:26.054961+00:00", "trade", 6.34, 50.0]
["2026-09-29T14:35:26.054963+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.054978+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.054985+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.054991+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.054998+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.055116+00:00", "trade", 6.34, 50.0]
["2026-09-29T14:35:26.055117+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:26.055123+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.055130+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.055244+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:26.055244+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.055251+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.055265+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.055292+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.055295+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:26.055296+00:00", "trade", 6.34, 200.0]
["2026-09-29T14:35:26.055299+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.055307+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.055346+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:26.055346+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.055367+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.055390+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.055522+00:00", "trade", 6.34, 22.0]
["2026-09-29T14:35:26.055856+00:00", "trade", 6.34, 22.0]
["2026-09-29T14:35:26.055957+00:00", "trade", 6.34, 22.0]
["2026-09-29T14:35:26.059382+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:35:26.061728+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:26.070836+00:00", "trade", 6.365, 13.0]
["2026-09-29T14:35:26.072094+00:00", "trade", 6.365, 3.0]
["2026-09-29T14:35:26.134708+00:00", "trade", 6.365, 300.0]
["2026-09-29T14:35:26.135321+00:00", "trade", 6.359, 23.0]
["2026-09-29T14:35:26.154930+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.155247+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.159566+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.255050+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:26.255077+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:26.255345+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:26.255394+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.255806+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:26.256089+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.256281+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:26.256600+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.256784+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:26.256845+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.263917+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:26.556990+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:27.317496+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:27.317521+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:37.318850+00:00", "trade", 6.355, 6.0]
["2026-09-29T14:35:37.338371+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:37.342780+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:47.218364+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:47.218812+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:47.219506+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:47.219615+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:47.220481+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:47.229773+00:00", "trade", 6.35, 14.0]
["2026-09-29T14:35:47.229833+00:00", "trade", 6.35, 1.0]
["2026-09-29T14:35:47.343679+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:47.521234+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:47.713120+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:47.713148+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:47.713434+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:47.714319+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:47.813506+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:48.114803+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:48.813155+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:48.814343+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:48.814397+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:48.815356+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:48.913498+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:48.914001+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:48.914507+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:49.215745+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:49.817246+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:49.817273+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:49.833430+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:49.913524+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:50.215445+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:50.313139+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:50.314335+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:50.413495+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:50.714366+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:51.413116+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:51.414311+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:51.513494+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:51.514019+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:51.514528+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:51.814830+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:52.513116+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:52.514300+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:52.514396+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:52.515354+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:52.613506+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:52.614016+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:52.614528+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:52.915350+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:53.613118+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:53.614307+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:53.713522+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:53.713999+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:53.714521+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:54.015305+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:54.713166+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:54.715367+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:54.813500+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:54.814004+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:54.814512+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:55.115385+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:55.147027+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:55.813131+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:55.913099+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:55.913500+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:55.914327+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:56.214057+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:56.913119+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:57.013096+00:00", "quote", 6.31, 6.4]
["2026-09-29T14:35:57.013483+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:57.014332+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:57.196135+00:00", "trade", 6.3337, 3.0]
["2026-09-29T14:35:57.315056+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:57.315099+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:35:57.415266+00:00", "trade", 6.35, 60.0]
["2026-09-29T14:35:58.345588+00:00", "trade", 6.3499, 1.0]
["2026-09-29T14:36:09.418537+00:00", "trade", 6.3827, 9.0]
["2026-09-29T14:36:10.524666+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:36:27.395238+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:36:27.423005+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:36:28.087519+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:36:28.087548+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:36:28.087842+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:36:38.146895+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:36:38.595772+00:00", "trade", 6.3424, 1.0]
["2026-09-29T14:36:39.842590+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:36:45.100713+00:00", "trade", 6.34, 10.0]
["2026-09-29T14:36:45.100949+00:00", "trade", 6.32, 58.0]
["2026-09-29T14:36:46.435543+00:00", "trade", 6.32, 70.0]
["2026-09-29T14:36:46.435787+00:00", "trade", 6.34, 10.0]
["2026-09-29T14:36:46.444186+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:36:46.444214+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:36:47.185703+00:00", "trade", 6.39, 6.0]
["2026-09-29T14:36:48.560402+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:36:51.864694+00:00", "trade", 6.3816, 1.0]
["2026-09-29T14:36:58.254248+00:00", "trade", 6.3403, 5.0]
["2026-09-29T14:37:06.636386+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:37:08.614405+00:00", "trade", 6.39, 19.0]
["2026-09-29T14:37:21.368484+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:37:42.936790+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:37:51.471480+00:00", "trade", 6.39, 8.0]
["2026-09-29T14:37:51.471544+00:00", "trade", 6.39, 11.0]
["2026-09-29T14:37:54.288269+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:37:58.367613+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:38:10.253804+00:00", "trade", 6.35, 55.0]
["2026-09-29T14:38:10.259471+00:00", "trade", 6.35, 1.0]
["2026-09-29T14:38:12.900065+00:00", "trade", 6.39, 8.0]
["2026-09-29T14:38:12.900130+00:00", "trade", 6.39, 11.0]
["2026-09-29T14:38:23.933513+00:00", "trade", 6.35, 60.0]
["2026-09-29T14:38:41.550864+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.601637+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.625277+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.628706+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.642000+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.644541+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.644919+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.644933+00:00", "trade", 6.35, 300.0]
["2026-09-29T14:38:41.645121+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.645387+00:00", "trade", 6.35, 400.0]
["2026-09-29T14:38:41.649990+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.657357+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.657388+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.658009+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.658981+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.662515+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.662959+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.666444+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:38:41.667824+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.668017+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.668405+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.675663+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.675807+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.675816+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.682710+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.684686+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.687595+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.701884+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.703547+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.704114+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.704632+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:41.714205+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:47.222511+00:00", "trade", 6.39, 1.0]
["2026-09-29T14:38:47.222567+00:00", "trade", 6.39, 1.0]
["2026-09-29T14:38:48.519743+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:38:53.757252+00:00", "trade", 6.39, 19.0]
["2026-09-29T14:38:58.552277+00:00", "trade", 6.35, 75.0]
["2026-09-29T14:38:58.555352+00:00", "trade", 6.395, 6.0]
["2026-09-29T14:38:58.555447+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:38:58.555536+00:00", "trade", 6.4, 119.0]
["2026-09-29T14:38:58.562953+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:39:17.222474+00:00", "trade", 6.39, 1.0]
["2026-09-29T14:39:17.222539+00:00", "trade", 6.39, 1.0]
["2026-09-29T14:39:20.321888+00:00", "trade", 6.35, 2.0]
["2026-09-29T14:39:20.322433+00:00", "trade", 6.39, 14.0]
["2026-09-29T14:39:20.322520+00:00", "trade", 6.39, 13.0]
["2026-09-29T14:39:25.246642+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:39.522995+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:39:47.222465+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:39:47.222525+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:39:54.248645+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:57.203785+00:00", "trade", 6.3501, 1.0]
["2026-09-29T14:40:01.015844+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:01.015871+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:01.020602+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:01.020887+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:01.026671+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:01.031200+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:01.031223+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:02.004739+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:02.008645+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:15.026466+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:40:15.541330+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:15.541381+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:16.700834+00:00", "trade", 6.35, 1.0]
["2026-09-29T14:40:17.554978+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:17.555017+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:17.821722+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:39.687351+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:45.222615+00:00", "trade", 6.38, 3.0]
["2026-09-29T14:40:47.579246+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:47.579270+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:48.528545+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:40:48.714158+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:50.596151+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:40:50.596676+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:41:06.425699+00:00", "trade", 6.4, 1.0]
["2026-09-29T14:41:08.219101+00:00", "trade", 6.3493, 1.0]
["2026-09-29T14:41:09.420862+00:00", "trade", 6.3493, 8.0]
["2026-09-29T14:41:15.422297+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:41:22.347610+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:41:22.634327+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:41:24.423131+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:41:41.649116+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:41:49.026151+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:41:54.749673+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:41:56.026060+00:00", "trade", 6.3442, 12.0]
["2026-09-29T14:41:57.003369+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:42:00.547330+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:38.064435+00:00", "trade", 6.35, 1.0]
["2026-09-29T14:42:48.529492+00:00", "trade", 6.3358, 10.0]
["2026-09-29T14:42:51.466659+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:51.467537+00:00", "trade", 6.35, 23.0]
["2026-09-29T14:42:51.519973+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:42:55.003727+00:00", "trade", 6.38, 9.0]
["2026-09-29T14:43:01.452334+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:04.415637+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:04.415663+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:06.520393+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:06.703243+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:06.707548+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:06.912718+00:00", "trade", 6.35, 1.0]
["2026-09-29T14:43:06.979603+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:43:07.179363+00:00", "trade", 6.3407, 33.0]
["2026-09-29T14:43:09.722207+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:09.722234+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:10.314912+00:00", "trade", 6.3495, 1.0]
["2026-09-29T14:43:10.794750+00:00", "trade", 6.3417, 8.0]
["2026-09-29T14:43:13.177055+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:15.006947+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:43:27.800085+00:00", "trade", 6.35, 80.0]
["2026-09-29T14:43:33.181621+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:33.181649+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:41.278191+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:51.528898+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:43:54.417282+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:56.208775+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:43:56.208801+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:44:01.240983+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:44:07.540838+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:44:11.668126+00:00", "trade", 6.35, 1.0]
["2026-09-29T14:44:11.668187+00:00", "trade", 6.35, 9.0]
["2026-09-29T14:44:13.326787+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:44:18.331145+00:00", "trade", 6.38, 31.0]
["2026-09-29T14:44:21.559594+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:44:21.559682+00:00", "trade", 6.395, 100.0]
["2026-09-29T14:44:21.560928+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:44:21.572578+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:44:21.582005+00:00", "trade", 6.39, 100.0]
["2026-09-29T14:44:23.952885+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:44:23.957345+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:44:32.319548+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:44:36.227294+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:44:43.861008+00:00", "trade", 6.35, 49.0]
["2026-09-29T14:44:47.660366+00:00", "trade", 6.351, 8.0]
["2026-09-29T14:44:55.542231+00:00", "trade", 6.39, 43.0]
["2026-09-29T14:44:58.832644+00:00", "trade", 6.3609, 10.0]
["2026-09-29T14:44:58.834080+00:00", "trade", 6.3609, 1.0]
["2026-09-29T14:44:58.840252+00:00", "trade", 6.3609, 9.0]
["2026-09-29T14:44:58.844987+00:00", "trade", 6.3609, 32.0]
["2026-09-29T14:44:58.848372+00:00", "trade", 6.3609, 3.0]
["2026-09-29T14:44:58.852116+00:00", "trade", 6.3609, 24.0]
["2026-09-29T14:44:59.861661+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:45:14.860591+00:00", "trade", 6.35, 54.0]
["2026-09-29T14:45:27.307331+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:45:48.447247+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:45:55.012914+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:45:55.012978+00:00", "trade", 6.38, 1.0]
["2026-09-29T14:45:58.849340+00:00", "trade", 6.3417, 2.0]
["2026-09-29T14:45:58.856668+00:00", "trade", 6.3417, 27.0]
["2026-09-29T14:45:58.861345+00:00", "trade", 6.3417, 5.0]
["2026-09-29T14:46:00.707878+00:00", "trade", 6.3385, 10.0]
["2026-09-29T14:46:01.567129+00:00", "trade", 6.3488, 1.0]
["2026-09-29T14:46:03.006780+00:00", "trade", 6.3385, 4.0]
["2026-09-29T14:46:03.574506+00:00", "trade", 6.3469, 4.0]
["2026-09-29T14:46:08.220727+00:00", "trade", 6.3476, 48.0]
["2026-09-29T14:46:09.423166+00:00", "trade", 6.3476, 8.0]
["2026-09-29T14:46:13.780173+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:46:13.780202+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:46:13.827692+00:00", "trade", 6.38, 7.0]
["2026-09-29T14:46:13.827753+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:46:16.308893+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:46:22.585935+00:00", "trade", 6.3476, 1.0]
["2026-09-29T14:46:25.012862+00:00", "trade", 6.38, 2.0]
["2026-09-29T14:46:30.520090+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:46:48.287629+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:46:52.594527+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:46:58.860690+00:00", "trade", 6.328, 2.0]
["2026-09-29T14:46:58.866481+00:00", "trade", 6.328, 26.0]
["2026-09-29T14:46:58.871175+00:00", "trade", 6.328, 5.0]
["2026-09-29T14:46:59.765311+00:00", "trade", 6.3487, 29.0]
["2026-09-29T14:47:00.722478+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:47:03.014754+00:00", "trade", 6.3299, 1.0]
["2026-09-29T14:47:06.519933+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:47:25.679431+00:00", "trade", 6.38, 2.0]
["2026-09-29T14:47:37.886716+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:47:40.064705+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:47:40.064725+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:47:40.064754+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:47:40.065624+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:47:40.131680+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:47:52.625680+00:00", "trade", 6.35, 80.0]
["2026-09-29T14:47:52.626928+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:47:53.012923+00:00", "trade", 6.38, 5.0]
["2026-09-29T14:47:58.870522+00:00", "trade", 6.346, 2.0]
["2026-09-29T14:47:58.876759+00:00", "trade", 6.346, 26.0]
["2026-09-29T14:47:58.881547+00:00", "trade", 6.346, 5.0]
["2026-09-29T14:48:00.731499+00:00", "trade", 6.3459, 10.0]
["2026-09-29T14:48:03.023226+00:00", "trade", 6.3459, 1.0]
["2026-09-29T14:48:04.020894+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:48:12.466320+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:48:49.947316+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:48:58.886396+00:00", "trade", 6.33, 26.0]
["2026-09-29T14:48:58.891102+00:00", "trade", 6.33, 5.0]
["2026-09-29T14:49:00.741495+00:00", "trade", 6.33, 10.0]
["2026-09-29T14:49:03.032374+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:49:04.343715+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:49:04.343728+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:49:04.343765+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:49:09.859129+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:49:10.428562+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:49:11.501355+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:49:26.926477+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:49:33.533602+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:49:43.261328+00:00", "trade", 6.35, 47.0]
["2026-09-29T14:49:43.884692+00:00", "trade", 6.3415, 1.0]
["2026-09-29T14:49:51.352554+00:00", "trade", 6.3445, 3.0]
["2026-09-29T14:49:53.120588+00:00", "trade", 6.35, 56.0]
["2026-09-29T14:49:53.679455+00:00", "trade", 6.38, 38.0]
["2026-09-29T14:49:58.895922+00:00", "trade", 6.347, 26.0]
["2026-09-29T14:49:58.900661+00:00", "trade", 6.347, 5.0]
["2026-09-29T14:50:00.402243+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:50:00.750413+00:00", "trade", 6.347, 11.0]
["2026-09-29T14:50:03.042864+00:00", "trade", 6.347, 1.0]
["2026-09-29T14:50:04.006813+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:50:09.853539+00:00", "trade", 6.35, 1.0]
["2026-09-29T14:50:10.528653+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:50:13.925552+00:00", "trade", 6.3406, 1.0]
["2026-09-29T14:50:27.421971+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:50:30.541938+00:00", "trade", 6.35, 38.0]
["2026-09-29T14:50:30.543513+00:00", "trade", 6.35, 60.0]
["2026-09-29T14:50:46.268553+00:00", "trade", 6.35, 80.0]
["2026-09-29T14:50:47.266613+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:50:51.361611+00:00", "trade", 6.3427, 3.0]
["2026-09-29T14:50:53.017459+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:50:55.659674+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:50:58.905481+00:00", "trade", 6.3396, 26.0]
["2026-09-29T14:50:58.910189+00:00", "trade", 6.3396, 5.0]
["2026-09-29T14:51:01.548042+00:00", "trade", 6.35, 4.0]
["2026-09-29T14:51:03.050788+00:00", "trade", 6.3397, 1.0]
["2026-09-29T14:51:03.051966+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:51:03.320438+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:51:08.222901+00:00", "trade", 6.3417, 48.0]
["2026-09-29T14:51:09.572793+00:00", "trade", 6.3416, 8.0]
["2026-09-29T14:51:35.227475+00:00", "trade", 6.3421, 13.0]
["2026-09-29T14:51:38.847156+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:51:58.915088+00:00", "trade", 6.3404, 26.0]
["2026-09-29T14:51:58.920940+00:00", "trade", 6.3404, 5.0]
["2026-09-29T14:52:03.058534+00:00", "trade", 6.3367, 1.0]
["2026-09-29T14:52:11.727186+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:52:15.115644+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:52:15.115678+00:00", "trade", 6.35, 13.0]
["2026-09-29T14:52:35.486937+00:00", "trade", 6.3313, 10.0]
["2026-09-29T14:52:35.586854+00:00", "trade", 6.3308, 10.0]
["2026-09-29T14:52:50.181081+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:52:54.769002+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:52:58.931015+00:00", "trade", 6.3353, 26.0]
["2026-09-29T14:52:58.936854+00:00", "trade", 6.3353, 5.0]
["2026-09-29T14:53:01.547361+00:00", "trade", 6.3377, 2.0]
["2026-09-29T14:53:01.548384+00:00", "trade", 6.3376, 2.0]
["2026-09-29T14:53:14.206111+00:00", "trade", 6.3439, 32.0]
["2026-09-29T14:53:14.323757+00:00", "trade", 6.3403, 1.0]
["2026-09-29T14:53:14.580296+00:00", "trade", 6.35, 40.0]
["2026-09-29T14:53:17.561142+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:53:19.209133+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:53:38.088188+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:53:45.342697+00:00", "trade", 6.3391, 10.0]
["2026-09-29T14:53:58.941302+00:00", "trade", 6.3414, 26.0]
["2026-09-29T14:53:58.946021+00:00", "trade", 6.3414, 5.0]
["2026-09-29T14:54:16.208112+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:54:18.973922+00:00", "trade", 6.33, 9.0]
["2026-09-29T14:54:19.920498+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:54:44.725874+00:00", "trade", 6.3407, 1.0]
["2026-09-29T14:54:52.181360+00:00", "trade", 6.3363, 2.0]
["2026-09-29T14:54:54.124225+00:00", "trade", 6.3387, 10.0]
["2026-09-29T14:54:55.347272+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:54:58.483788+00:00", "trade", 6.3303, 10.0]
["2026-09-29T14:54:58.950772+00:00", "trade", 6.3303, 26.0]
["2026-09-29T14:54:58.955544+00:00", "trade", 6.3303, 5.0]
["2026-09-29T14:55:04.793043+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:55:11.164953+00:00", "trade", 6.35, 92.0]
["2026-09-29T14:55:28.352921+00:00", "trade", 6.3387, 1.0]
["2026-09-29T14:55:33.518720+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:55:46.427112+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:55:58.960327+00:00", "trade", 6.3465, 26.0]
["2026-09-29T14:55:58.965064+00:00", "trade", 6.3465, 5.0]
["2026-09-29T14:56:05.364828+00:00", "trade", 6.3447, 10.0]
["2026-09-29T14:56:08.225054+00:00", "trade", 6.3372, 46.0]
["2026-09-29T14:56:09.575262+00:00", "trade", 6.3371, 8.0]
["2026-09-29T14:56:10.551510+00:00", "trade", 6.3394, 1.0]
["2026-09-29T14:56:21.285489+00:00", "trade", 6.337, 1.0]
["2026-09-29T14:56:21.285528+00:00", "trade", 6.337, 1.0]
["2026-09-29T14:56:25.953718+00:00", "quote", 6.33, 6.4]
["2026-09-29T14:56:25.954803+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:56:25.955787+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:56:25.955969+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:56:25.956926+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:56:27.907169+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:56:27.908018+00:00", "trade", 6.35, 8.0]
["2026-09-29T14:56:37.529565+00:00", "trade", 6.3456, 3.0]
["2026-09-29T14:56:37.529620+00:00", "trade", 6.3497, 3.0]
["2026-09-29T14:56:37.529678+00:00", "trade", 6.3434, 3.0]
["2026-09-29T14:56:37.529740+00:00", "trade", 6.3456, 16.0]
["2026-09-29T14:56:52.031213+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:56:56.274393+00:00", "trade", 6.3396, 1.0]
["2026-09-29T14:56:57.506361+00:00", "trade", 6.35, 21.0]
["2026-09-29T14:56:57.530240+00:00", "trade", 6.35, 9.0]
["2026-09-29T14:56:58.506518+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:57:02.547301+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:57:02.669138+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:57:02.872904+00:00", "trade", 6.35, 5.0]
["2026-09-29T14:57:02.874600+00:00", "trade", 6.35, 2.0]
["2026-09-29T14:57:08.687373+00:00", "trade", 6.3414, 31.0]
["2026-09-29T14:57:20.041139+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:57:27.404000+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:57:28.821540+00:00", "trade", 6.35, 100.0]
["2026-09-29T14:57:41.382272+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:57:41.930203+00:00", "trade", 6.34, 1.0]
["2026-09-29T14:57:41.930241+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:57:41.930412+00:00", "trade", 6.35, 18.0]
["2026-09-29T14:57:41.930638+00:00", "trade", 6.35, 35.0]
["2026-09-29T14:57:41.931954+00:00", "trade", 6.3417, 14.0]
["2026-09-29T14:57:49.002556+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:57:50.141532+00:00", "trade", 6.3423, 2.0]
["2026-09-29T14:57:51.204654+00:00", "quote", 6.3, 6.4]
["2026-09-29T14:57:51.204739+00:00", "trade", 6.35, 30.0]
["2026-09-29T14:57:52.106991+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:58:01.887561+00:00", "trade", 6.35, 80.0]
["2026-09-29T14:58:02.289456+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:58:02.593120+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:58:09.646589+00:00", "trade", 6.3417, 4.0]
["2026-09-29T14:58:10.552395+00:00", "trade", 6.3459, 4.0]
["2026-09-29T14:58:12.418484+00:00", "trade", 6.36, 200.0]
["2026-09-29T14:58:17.599243+00:00", "trade", 6.3436, 1.0]
["2026-09-29T14:58:35.067417+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:58:53.338829+00:00", "trade", 6.3438, 1.0]
["2026-09-29T14:58:53.360235+00:00", "trade", 6.36, 100.0]
["2026-09-29T14:58:55.412438+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:58:55.412824+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:58:55.414139+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:58:55.842314+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:59:02.344997+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:59:11.979700+00:00", "quote", 6.32, 6.4]
["2026-09-29T14:59:12.418514+00:00", "trade", 6.36, 415.0]
["2026-09-29T14:59:12.627165+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:59:19.446491+00:00", "trade", 6.3516, 4.0]
["2026-09-29T14:59:25.816760+00:00", "trade", 6.3477, 1.0]
["2026-09-29T14:59:29.078180+00:00", "trade", 6.3477, 1.0]
["2026-09-29T14:59:34.921918+00:00", "trade", 6.36, 100.0]
["2026-09-29T14:59:50.694553+00:00", "trade", 6.33, 100.0]
["2026-09-29T15:00:01.173048+00:00", "quote", 6.32, 6.4]
["2026-09-29T15:00:01.888258+00:00", "trade", 6.3518, 4.0]
["2026-09-29T15:00:04.815297+00:00", "trade", 6.3486, 1.0]
["2026-09-29T15:00:06.932952+00:00", "quote", 6.32, 6.4]
["2026-09-29T15:00:13.068297+00:00", "trade", 6.36, 17.0]
["2026-09-29T15:00:19.166902+00:00", "trade", 6.3441, 1.0]
["2026-09-29T15:00:21.489770+00:00", "quote", 6.32, 6.39]
["2026-09-29T15:00:21.489796+00:00", "quote", 6.32, 6.39]
["2026-09-29T15:00:22.361206+00:00", "trade", 6.355, 300.0]
["2026-09-29T15:00:23.152586+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:00:23.152643+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:00:23.152671+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:00:23.152966+00:00", "quote", 6.32, 6.38]
["2026-09-29T15:00:23.153009+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:00:24.937877+00:00", "trade", 6.345, 300.0]
["2026-09-29T15:00:24.937878+00:00", "trade", 6.33, 100.0]
["2026-09-29T15:00:31.668443+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:00:31.668792+00:00", "trade", 6.345, 50.0]
["2026-09-29T15:00:31.861448+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:00:33.548585+00:00", "trade", 6.348, 1.0]
["2026-09-29T15:00:36.080397+00:00", "trade", 6.345, 200.0]
["2026-09-29T15:00:36.096015+00:00", "trade", 6.345, 9.0]
["2026-09-29T15:00:39.180409+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:00:40.647430+00:00", "quote", 6.32, 6.37]
["2026-09-29T15:00:41.050253+00:00", "trade", 6.349, 1.0]
["2026-09-29T15:00:41.966491+00:00", "trade", 6.33, 100.0]
["2026-09-29T15:00:46.066594+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:00:46.068245+00:00", "trade", 6.335, 108.0]
["2026-09-29T15:01:08.227073+00:00", "trade", 6.3471, 45.0]
["2026-09-29T15:01:09.289425+00:00", "trade", 6.3473, 1.0]
["2026-09-29T15:01:10.000252+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:01:10.000281+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:01:10.525655+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:01:12.549447+00:00", "trade", 6.34, 1.0]
["2026-09-29T15:01:12.555513+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:01:12.555541+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:01:12.555602+00:00", "trade", 6.335, 14.0]
["2026-09-29T15:01:15.320103+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:01:15.320567+00:00", "quote", 6.3, 6.37]
["2026-09-29T15:01:16.108205+00:00", "trade", 6.32, 100.0]
["2026-09-29T15:01:16.287088+00:00", "quote", 6.3, 6.36]
["2026-09-29T15:01:16.287145+00:00", "quote", 6.3, 6.36]
["2026-09-29T15:01:16.287170+00:00", "quote", 6.3, 6.36]
["2026-09-29T15:01:16.298751+00:00", "quote", 6.3, 6.36]
["2026-09-29T15:01:26.881453+00:00", "trade", 6.3428, 3.0]
["2026-09-29T15:01:28.000417+00:00", "quote", 6.3, 6.36]
["2026-09-29T15:01:28.000510+00:00", "trade", 6.35, 300.0]
["2026-09-29T15:01:28.000512+00:00", "trade", 6.36, 40.0]
["2026-09-29T15:01:28.000512+00:00", "trade", 6.36, 541.0]
["2026-09-29T15:01:28.000585+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:28.000650+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:28.000657+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:28.000864+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:28.100757+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:29.964604+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:29.964640+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:30.180164+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:30.234245+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:30.722418+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:31.023191+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:31.266620+00:00", "trade", 6.3476, 8.0]
["2026-09-29T15:01:31.840689+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:31.840738+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:36.679990+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:45.480405+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:48.660714+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:49.126669+00:00", "trade", 6.32, 100.0]
["2026-09-29T15:01:50.740783+00:00", "trade", 6.34, 100.0]
["2026-09-29T15:01:50.740784+00:00", "trade", 6.335, 300.0]
["2026-09-29T15:01:50.740956+00:00", "trade", 6.335, 300.0]
["2026-09-29T15:01:50.741040+00:00", "trade", 6.335, 300.0]
["2026-09-29T15:01:56.282508+00:00", "trade", 6.3455, 1.0]
["2026-09-29T15:01:56.298468+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:59.900470+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:01:59.907055+00:00", "trade", 6.34, 22.0]
["2026-09-29T15:01:59.907497+00:00", "trade", 6.335, 46.0]
["2026-09-29T15:02:06.146336+00:00", "trade", 6.3428, 13.0]
["2026-09-29T15:02:07.626346+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:02:07.626373+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:02:07.678554+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:02:07.678589+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:02:14.525368+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:02:14.525395+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:02:17.360883+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:02:21.726745+00:00", "quote", 6.31, 6.36]
["2026-09-29T15:02:28.106482+00:00", "trade", 6.3424, 1.0]
["2026-09-29T15:02:28.841367+00:00", "trade", 6.3451, 1.0]
["2026-09-29T15:02:28.849795+00:00", "trade", 6.3451, 1.0]
["2026-09-29T15:02:33.010558+00:00", "quote", 6.31, 6.35]
["2026-09-29T15:02:33.010658+00:00", "quote", 6.31, 6.35]
["2026-09-29T15:02:33.010682+00:00", "quote", 6.31, 6.35]
["2026-09-29T15:02:33.010685+00:00", "trade", 6.35, 289.0]
["2026-09-29T15:02:33.010704+00:00", "quote", 6.34, 6.35]
["2026-09-29T15:02:33.010718+00:00", "quote", 6.34, 6.35]
["2026-09-29T15:02:33.010732+00:00", "quote", 6.34, 6.35]
["2026-09-29T15:02:33.010739+00:00", "quote", 6.34, 6.35]
["2026-09-29T15:02:33.011046+00:00", "trade", 6.35, 100.0]
["2026-09-29T15:02:33.011047+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:02:33.011161+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.011439+00:00", "trade", 6.36, 3.0]
["2026-09-29T15:02:33.011471+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:02:33.011492+00:00", "trade", 6.36, 80.0]
["2026-09-29T15:02:33.011519+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.011520+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.011538+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011545+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011552+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011565+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011722+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.011799+00:00", "trade", 6.36, 7.0]
["2026-09-29T15:02:33.011801+00:00", "trade", 6.36, 138.0]
["2026-09-29T15:02:33.011801+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011805+00:00", "trade", 6.36, 56.0]
["2026-09-29T15:02:33.011806+00:00", "trade", 6.36, 49.0]
["2026-09-29T15:02:33.011808+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011810+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.011812+00:00", "trade", 6.36, 47.0]
["2026-09-29T15:02:33.011821+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.011835+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011841+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011864+00:00", "trade", 6.36, 28.0]
["2026-09-29T15:02:33.011873+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.011887+00:00", "trade", 6.36, 152.0]
["2026-09-29T15:02:33.011951+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.011990+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012020+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.012042+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012068+00:00", "trade", 6.36, 24.0]
["2026-09-29T15:02:33.012071+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012077+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.012092+00:00", "trade", 6.36, 8.0]
["2026-09-29T15:02:33.012094+00:00", "trade", 6.36, 8.0]
["2026-09-29T15:02:33.012094+00:00", "trade", 6.36, 17.0]
["2026-09-29T15:02:33.012104+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012168+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.012170+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012459+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.012522+00:00", "trade", 6.36, 22.0]
["2026-09-29T15:02:33.012622+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012635+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012656+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.012675+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012699+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012711+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.012816+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.012972+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012979+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012988+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.012994+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013009+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.013029+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013052+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013065+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.013325+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013336+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013359+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.013377+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013401+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013412+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.013508+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.013676+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013689+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:02:33.013711+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.013712+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:02:33.014023+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:02:33.014058+00:00", "trade", 6.36, 48.0]
["2026-09-29T15:02:33.014688+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:02:33.016669+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:02:33.017512+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:02:33.017519+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:02:33.018016+00:00", "trade", 6.36, 900.0]
["2026-09-29T15:02:33.020960+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.026156+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:02:33.026157+00:00", "trade", 6.37, 200.0]
["2026-09-29T15:02:33.026158+00:00", "trade", 6.37, 63.0]
["2026-09-29T15:02:33.026160+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:02:33.026161+00:00", "trade", 6.37, 7.0]
["2026-09-29T15:02:33.026164+00:00", "trade", 6.37, 10.0]
["2026-09-29T15:02:33.026170+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:02:33.026192+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:02:33.026198+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:02:33.026204+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:02:33.026225+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:02:33.026436+00:00", "trade", 6.37, 10.0]
["2026-09-29T15:02:33.026527+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:02:33.026588+00:00", "trade", 6.37, 7.0]
["2026-09-29T15:02:33.026735+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:02:33.026793+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:02:33.026825+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.027044+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.027314+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.027393+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.027465+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.027535+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.027696+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:02:33.030197+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.032548+00:00", "trade", 6.375, 300.0]
["2026-09-29T15:02:33.061068+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.061100+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:33.061376+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:02:33.061510+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:02:33.062798+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:02:33.074615+00:00", "trade", 6.375, 5.0]
["2026-09-29T15:02:33.074674+00:00", "trade", 6.375, 7.0]
["2026-09-29T15:02:33.074736+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.075103+00:00", "trade", 6.375, 13.0]
["2026-09-29T15:02:33.076906+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:02:33.078087+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:02:33.078088+00:00", "trade", 6.375, 150.0]
["2026-09-29T15:02:33.078088+00:00", "trade", 6.375, 150.0]
["2026-09-29T15:02:33.078111+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.078172+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.078215+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.078270+00:00", "trade", 6.375, 200.0]
["2026-09-29T15:02:33.078294+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.078331+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.078498+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078568+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078682+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078706+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.078747+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078833+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078836+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078876+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078914+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078930+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078975+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.078976+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079089+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079260+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079261+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079309+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079313+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079333+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079356+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079356+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079489+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079606+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.079607+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.079607+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.079665+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079728+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.079768+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.079982+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.080017+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080053+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080081+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080089+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.080129+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080302+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.080312+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080314+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080370+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080372+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080409+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080409+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.080431+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080435+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080439+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080462+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080464+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.080620+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:02:33.080730+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:02:33.127765+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:33.128497+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:33.128948+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:33.129021+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:33.130039+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:33.131619+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:33.429137+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:33.429231+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:33.429260+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.023581+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:34.024202+00:00", "trade", 6.38, 24.0]
["2026-09-29T15:02:34.024418+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.024930+00:00", "trade", 6.39, 24.0]
["2026-09-29T15:02:34.024932+00:00", "trade", 6.39, 10.0]
["2026-09-29T15:02:34.024933+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:02:34.024934+00:00", "trade", 6.39, 67.0]
["2026-09-29T15:02:34.024945+00:00", "quote", 6.35, 6.4]
["2026-09-29T15:02:34.024960+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:34.025101+00:00", "trade", 6.4, 70.0]
["2026-09-29T15:02:34.025123+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:34.025129+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:34.025143+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:34.025150+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:34.025316+00:00", "trade", 6.39, 61.0]
["2026-09-29T15:02:34.025458+00:00", "trade", 6.39, 94.0]
["2026-09-29T15:02:34.025566+00:00", "trade", 6.39, 6.0]
["2026-09-29T15:02:34.025608+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.026341+00:00", "trade", 6.4, 50.0]
["2026-09-29T15:02:34.026402+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.026555+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.026641+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.026657+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.026718+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.027696+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.028150+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.028151+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:34.028152+00:00", "trade", 6.39, 36.0]
["2026-09-29T15:02:34.028157+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:02:34.028188+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:34.028196+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:34.028205+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:34.029359+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:34.030156+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:34.030968+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:34.036234+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:34.064710+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.064972+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.065157+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:34.065994+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:34.076265+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:34.329981+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:34.330883+00:00", "trade", 6.395, 300.0]
["2026-09-29T15:02:34.330941+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.330952+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.331017+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.331037+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.331055+00:00", "trade", 6.395, 300.0]
["2026-09-29T15:02:34.331249+00:00", "trade", 6.395, 300.0]
["2026-09-29T15:02:34.332127+00:00", "trade", 6.395, 300.0]
["2026-09-29T15:02:34.339609+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.339749+00:00", "trade", 6.395, 150.0]
["2026-09-29T15:02:34.340355+00:00", "trade", 6.395, 200.0]
["2026-09-29T15:02:34.341058+00:00", "trade", 6.395, 150.0]
["2026-09-29T15:02:34.341286+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:34.341320+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:34.341322+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:02:34.341323+00:00", "quote", 6.36, 6.4]
["2026-09-29T15:02:34.341332+00:00", "trade", 6.38, 99.0]
["2026-09-29T15:02:34.341352+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.341366+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.341373+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.341393+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.341401+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.341442+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341590+00:00", "trade", 6.395, 400.0]
["2026-09-29T15:02:34.341637+00:00", "trade", 6.38, 150.0]
["2026-09-29T15:02:34.341637+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:02:34.341638+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341639+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341645+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341653+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341657+00:00", "trade", 6.38, 150.0]
["2026-09-29T15:02:34.341658+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341660+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341674+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:02:34.341675+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.341683+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.341690+00:00", "trade", 6.38, 200.0]
["2026-09-29T15:02:34.341691+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341698+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341709+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341724+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341729+00:00", "trade", 6.38, 82.0]
["2026-09-29T15:02:34.341731+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341739+00:00", "trade", 6.38, 31.0]
["2026-09-29T15:02:34.341782+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:02:34.341782+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341810+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.341846+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:02:34.341939+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:02:34.341966+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:34.341986+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:02:34.342050+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:02:34.342601+00:00", "trade", 6.38, 13.0]
["2026-09-29T15:02:34.342665+00:00", "trade", 6.38, 12.0]
["2026-09-29T15:02:34.343344+00:00", "trade", 6.38, 318.0]
["2026-09-29T15:02:34.343345+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.343346+00:00", "trade", 6.38, 56.0]
["2026-09-29T15:02:34.343352+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:34.343366+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:02:34.343378+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:02:34.343410+00:00", "trade", 6.38, 44.0]
["2026-09-29T15:02:34.343410+00:00", "trade", 6.38, 56.0]
["2026-09-29T15:02:34.343414+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.343434+00:00", "trade", 6.38, 44.0]
["2026-09-29T15:02:34.343455+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.343462+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.343484+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.343490+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:34.343516+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:34.343764+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.343774+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:02:34.343899+00:00", "trade", 6.38, 4.0]
["2026-09-29T15:02:34.344016+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:02:34.344016+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:02:34.344017+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:02:34.344162+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:02:34.344220+00:00", "trade", 6.38, 6.0]
["2026-09-29T15:02:34.344231+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:02:34.345303+00:00", "trade", 6.39, 400.0]
["2026-09-29T15:02:34.346729+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.351784+00:00", "quote", 6.34, 6.39]
["2026-09-29T15:02:34.355092+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.355099+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:02:34.355116+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:02:34.355622+00:00", "trade", 6.38, 77.0]
["2026-09-29T15:02:34.355623+00:00", "trade", 6.38, 188.0]
["2026-09-29T15:02:34.355628+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.355676+00:00", "trade", 6.38, 12.0]
["2026-09-29T15:02:34.355698+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:34.355866+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:02:34.355969+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:34.356270+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:34.356316+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:34.359712+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:34.360235+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.360393+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.362711+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.368051+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:34.368368+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.372032+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:02:34.441536+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:34.446380+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:35.188037+00:00", "trade", 6.37, 76.0]
["2026-09-29T15:02:35.356553+00:00", "trade", 6.39, 76.0]
["2026-09-29T15:02:35.356553+00:00", "quote", 6.35, 6.41]
["2026-09-29T15:02:35.356554+00:00", "trade", 6.39, 24.0]
["2026-09-29T15:02:35.356581+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:35.356589+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:35.356596+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:35.356614+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:35.356831+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:35.356943+00:00", "trade", 6.39, 16.0]
["2026-09-29T15:02:35.357008+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:02:35.357274+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:35.357663+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:35.357821+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:02:35.357835+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:35.366590+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:35.367157+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:02:35.368064+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:02:35.368428+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:35.368454+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:35.369623+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:02:35.375105+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:02:35.381477+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:02:35.389675+00:00", "trade", 6.385, 300.0]
["2026-09-29T15:02:35.391541+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:02:35.404994+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:02:35.406716+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:02:35.412919+00:00", "trade", 6.385, 300.0]
["2026-09-29T15:02:35.414431+00:00", "trade", 6.385, 300.0]
["2026-09-29T15:02:35.420946+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:02:35.422154+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:02:35.456631+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:02:35.457017+00:00", "trade", 6.36, 30.0]
["2026-09-29T15:02:35.457018+00:00", "trade", 6.36, 20.0]
["2026-09-29T15:02:35.457020+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:02:35.457030+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:02:35.457037+00:00", "quote", 6.36, 6.4]
["2026-09-29T15:02:35.457051+00:00", "quote", 6.36, 6.4]
["2026-09-29T15:02:35.457058+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:02:35.457066+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:02:35.457329+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:02:35.457519+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:02:35.457579+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:02:35.457608+00:00", "trade", 6.385, 200.0]
["2026-09-29T15:02:35.458150+00:00", "trade", 6.38, 32.0]
["2026-09-29T15:02:35.458152+00:00", "trade", 6.38, 76.0]
["2026-09-29T15:02:35.458153+00:00", "trade", 6.38, 30.0]
["2026-09-29T15:02:35.458156+00:00", "quote", 6.36, 6.4]
["2026-09-29T15:02:35.458163+00:00", "quote", 6.36, 6.4]
["2026-09-29T15:02:35.458171+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.458179+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.458192+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.458205+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.458219+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.458254+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:35.458281+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.458726+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.459642+00:00", "trade", 6.385, 200.0]
["2026-09-29T15:02:35.462187+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.463171+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:02:35.470126+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:35.470151+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:35.470889+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:02:35.536159+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:02:35.545808+00:00", "trade", 6.3755, 10.0]
["2026-09-29T15:02:35.558330+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:35.559515+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:35.639734+00:00", "trade", 6.37, 33.0]
["2026-09-29T15:02:35.665201+00:00", "trade", 6.37, 11.0]
["2026-09-29T15:02:36.031403+00:00", "trade", 6.39, 60.0]
["2026-09-29T15:02:36.031808+00:00", "trade", 6.39, 7.0]
["2026-09-29T15:02:36.031809+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:02:36.031815+00:00", "quote", 6.35, 6.39]
["2026-09-29T15:02:36.031828+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.031836+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.031842+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.031849+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.031868+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.031876+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.032043+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:36.032066+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:36.032385+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:36.032494+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:36.032792+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:02:36.032792+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:36.032793+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:02:36.032799+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:36.032812+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.032826+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.032832+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.032834+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:02:36.032839+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.032845+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.032865+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.032872+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.032876+00:00", "trade", 6.39, 60.0]
["2026-09-29T15:02:36.032878+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:36.032878+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:36.032880+00:00", "trade", 6.39, 32.0]
["2026-09-29T15:02:36.032885+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.032892+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:36.032899+00:00", "trade", 6.39, 50.0]
["2026-09-29T15:02:36.032899+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:36.032913+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:36.032919+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:36.032923+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:02:36.032927+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.032964+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.033034+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:02:36.033085+00:00", "quote", 6.39, 6.39]
["2026-09-29T15:02:36.033095+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:02:36.033095+00:00", "quote", 6.39, 6.39]
["2026-09-29T15:02:36.033097+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:36.033101+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.033113+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.033119+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.033126+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.033151+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:36.033152+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.033161+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.033168+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.033263+00:00", "quote", 6.39, 6.39]
["2026-09-29T15:02:36.033413+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:36.033418+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:02:36.033465+00:00", "trade", 6.4, 366.0]
["2026-09-29T15:02:36.033556+00:00", "trade", 6.4, 366.0]
["2026-09-29T15:02:36.033589+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:36.033590+00:00", "quote", 6.39, 6.39]
["2026-09-29T15:02:36.033654+00:00", "quote", 6.39, 6.39]
["2026-09-29T15:02:36.034299+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:02:36.034299+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.039234+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.043214+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.045082+00:00", "trade", 6.4, 73.0]
["2026-09-29T15:02:36.045123+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:02:36.045445+00:00", "trade", 6.4, 27.0]
["2026-09-29T15:02:36.045447+00:00", "trade", 6.4, 400.0]
["2026-09-29T15:02:36.045452+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.045466+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:02:36.045491+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:02:36.045495+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.045531+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:02:36.045545+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.046094+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.047275+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.050200+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.051139+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.059668+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:02:36.060114+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:02:36.060596+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:02:36.129388+00:00", "trade", 6.405, 100.0]
["2026-09-29T15:02:36.139366+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.139404+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.140108+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.380143+00:00", "trade", 6.4, 54.0]
["2026-09-29T15:02:36.819514+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:36.831967+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:02:36.832434+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:02:37.182352+00:00", "trade", 6.41, 76.0]
["2026-09-29T15:02:37.182400+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:02:37.182460+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:02:37.182606+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:02:37.182613+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:02:37.182635+00:00", "trade", 6.41, 24.0]
["2026-09-29T15:02:37.182767+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:02:37.183631+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:02:37.254115+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:02:37.254163+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:02:37.254164+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:02:37.344031+00:00", "trade", 6.4, 52.0]
["2026-09-29T15:02:37.344033+00:00", "trade", 6.4, 9.0]
["2026-09-29T15:02:37.344034+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:02:38.805264+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:02:59.979210+00:00", "trade", 6.405, 100.0]
["2026-09-29T15:02:59.984695+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:02:59.984696+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:02:59.984723+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:02:59.984730+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:02:59.984748+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:02:59.984853+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:02:59.984885+00:00", "trade", 6.4, 780.0]
["2026-09-29T15:02:59.984887+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:59.984970+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:59.985014+00:00", "trade", 6.4, 176.0]
["2026-09-29T15:02:59.985064+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:02:59.985078+00:00", "trade", 6.4, 200.0]
["2026-09-29T15:02:59.985147+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:02:59.985229+00:00", "trade", 6.4, 5.0]
["2026-09-29T15:02:59.985828+00:00", "trade", 6.4, 18.0]
["2026-09-29T15:02:59.986027+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:59.988930+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:02:59.996352+00:00", "trade", 6.4, 63.0]
["2026-09-29T15:02:59.996379+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.996385+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.996392+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.996398+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.996413+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.996419+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.996635+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.996913+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.997113+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:02:59.997690+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:03:00.000389+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:03:00.001746+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:03:00.002200+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:03:00.002226+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:03:00.014628+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:03:00.022185+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:03:00.096726+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:03:00.096793+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:03:00.100861+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:00.100896+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:00.101449+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:00.101473+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:00.102156+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:01.092184+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:03:01.956593+00:00", "trade", 6.3765, 1.0]
["2026-09-29T15:03:07.585848+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:07.586575+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:08.309488+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:08.694784+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:10.182758+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:10.182795+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:10.183575+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:10.738184+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:12.062106+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:13.187385+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:13.367727+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:16.157532+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:21.918800+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:26.861572+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:32.446405+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:32.714367+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:35.589475+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:35.589522+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:35.593411+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:03:35.593806+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:35.593973+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:35.594641+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:41.130041+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:41.130089+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:41.995911+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:41.995935+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:46.211992+00:00", "trade", 6.39, 150.0]
["2026-09-29T15:03:46.212000+00:00", "trade", 6.39, 150.0]
["2026-09-29T15:03:46.212916+00:00", "trade", 6.39, 150.0]
["2026-09-29T15:03:46.212938+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:03:46.213058+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:03:46.214048+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:03:46.214422+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:46.214507+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:47.281347+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:47.281395+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:47.281684+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:47.282669+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:50.280760+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:03:50.280976+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:50.782138+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:53.366794+00:00", "trade", 6.3771, 1.0]
["2026-09-29T15:03:53.445439+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:03:53.445933+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:03:53.446466+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:03:55.276220+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:03:58.028237+00:00", "trade", 6.405, 1.0]
["2026-09-29T15:03:58.028332+00:00", "trade", 6.41, 99.0]
["2026-09-29T15:04:28.507507+00:00", "trade", 6.4, 8.0]
["2026-09-29T15:04:28.507522+00:00", "trade", 6.4, 8.0]
["2026-09-29T15:04:28.507533+00:00", "quote", 6.36, 6.41]
["2026-09-29T15:04:28.507574+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:04:28.507600+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:04:28.508831+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:04:28.514958+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:04:28.515452+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:04:28.515945+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:04:28.525542+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:04:28.525567+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:04:28.526303+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:04:28.542366+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:04:29.097124+00:00", "trade", 6.3778, 1.0]
["2026-09-29T15:04:34.597439+00:00", "trade", 6.393, 25.0]
["2026-09-29T15:04:34.860086+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:04:34.860463+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:04:34.861284+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:04:37.370033+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:04:51.584526+00:00", "trade", 6.4, 8.0]
["2026-09-29T15:04:51.584551+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:04:51.584585+00:00", "trade", 6.4, 11.0]
["2026-09-29T15:04:51.584976+00:00", "trade", 6.4, 13.0]
["2026-09-29T15:04:51.584977+00:00", "trade", 6.4, 6.0]
["2026-09-29T15:04:51.584979+00:00", "trade", 6.4, 11.0]
["2026-09-29T15:04:51.584997+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:04:51.585015+00:00", "trade", 6.4, 24.0]
["2026-09-29T15:04:51.585036+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:04:51.585043+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:04:51.585086+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:04:51.585112+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:04:51.585129+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:04:51.585301+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:51.594637+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:51.594737+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:51.597121+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:51.597147+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:51.597520+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:51.598241+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:51.671182+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:52.757642+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:04:52.757697+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:52.757698+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:04:52.757725+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:52.757808+00:00", "trade", 6.39, 31.0]
["2026-09-29T15:04:52.757835+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:52.757851+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:52.763457+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:04:53.489592+00:00", "trade", 6.4, 7.0]
["2026-09-29T15:04:53.986668+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:04:53.986669+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:04:53.987402+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:04:53.992006+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:04:53.993196+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:04:57.405829+00:00", "trade", 6.39, 16.0]
["2026-09-29T15:04:57.547835+00:00", "trade", 6.39, 12.0]
["2026-09-29T15:04:57.547835+00:00", "trade", 6.39, 3.0]
["2026-09-29T15:04:57.547835+00:00", "trade", 6.39, 11.0]
["2026-09-29T15:04:57.557842+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:04:57.558695+00:00", "trade", 6.38, 28.0]
["2026-09-29T15:04:57.559412+00:00", "trade", 6.38, 28.0]
["2026-09-29T15:04:57.559780+00:00", "trade", 6.38, 28.0]
["2026-09-29T15:04:57.560542+00:00", "trade", 6.38, 28.0]
["2026-09-29T15:04:57.560553+00:00", "trade", 6.38, 28.0]
["2026-09-29T15:04:57.562107+00:00", "trade", 6.38, 28.0]
["2026-09-29T15:04:57.562567+00:00", "trade", 6.38, 11.0]
["2026-09-29T15:04:57.562629+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:04:57.562694+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:04:57.562756+00:00", "trade", 6.38, 6.0]
["2026-09-29T15:04:57.562817+00:00", "trade", 6.38, 9.0]
["2026-09-29T15:04:57.570912+00:00", "trade", 6.38, 28.0]
["2026-09-29T15:04:57.621430+00:00", "trade", 6.38, 28.0]
["2026-09-29T15:04:57.623807+00:00", "trade", 6.38, 11.0]
["2026-09-29T15:04:57.623807+00:00", "trade", 6.38, 55.0]
["2026-09-29T15:04:57.623832+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:04:57.623835+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:04:57.623839+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:04:57.623844+00:00", "trade", 6.38, 15.0]
["2026-09-29T15:04:57.623909+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:04:57.624363+00:00", "trade", 6.38, 18.0]
["2026-09-29T15:04:57.625097+00:00", "trade", 6.385, 28.0]
["2026-09-29T15:04:57.625143+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:04:57.625357+00:00", "trade", 6.385, 28.0]
["2026-09-29T15:04:57.628871+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:04:59.385876+00:00", "trade", 6.376, 4.0]
["2026-09-29T15:05:00.789795+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:05:00.790090+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:05:00.790778+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:05:03.244538+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:05:04.838186+00:00", "trade", 6.3782, 1.0]
["2026-09-29T15:05:04.920607+00:00", "trade", 6.38, 300.0]
["2026-09-29T15:05:04.920638+00:00", "trade", 6.38, 500.0]
["2026-09-29T15:05:04.921170+00:00", "trade", 6.38, 1600.0]
["2026-09-29T15:05:06.623646+00:00", "trade", 6.38, 1.0]
["2026-09-29T15:05:06.623787+00:00", "trade", 6.39, 700.0]
["2026-09-29T15:05:06.623787+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:05:06.623788+00:00", "trade", 6.39, 28.0]
["2026-09-29T15:05:06.623789+00:00", "trade", 6.39, 80.0]
["2026-09-29T15:05:06.623808+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:05:06.623815+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.623822+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.623828+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.623856+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.624048+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.624062+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.624069+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.624085+00:00", "trade", 6.39, 30.0]
["2026-09-29T15:05:06.624362+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.624371+00:00", "trade", 6.39, 8.0]
["2026-09-29T15:05:06.624394+00:00", "trade", 6.39, 74.0]
["2026-09-29T15:05:06.624399+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:05:06.624399+00:00", "trade", 6.39, 42.0]
["2026-09-29T15:05:06.624399+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:05:06.624399+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:05:06.624401+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:05:06.624407+00:00", "trade", 6.39, 59.0]
["2026-09-29T15:05:06.624407+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:05:06.624408+00:00", "trade", 6.39, 15.0]
["2026-09-29T15:05:06.624422+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:05:06.624424+00:00", "trade", 6.39, 185.0]
["2026-09-29T15:05:06.624425+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:06.624494+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.624503+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.624527+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.626430+00:00", "trade", 6.39, 13.0]
["2026-09-29T15:05:06.626627+00:00", "trade", 6.39, 13.0]
["2026-09-29T15:05:06.628810+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.632180+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:05:06.633193+00:00", "trade", 6.395, 88.0]
["2026-09-29T15:05:06.635317+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.635341+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.636102+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.723840+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.727183+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:06.728372+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:06.920958+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:06.920959+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:06.920965+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:06.920979+00:00", "quote", 6.4, 6.4]
["2026-09-29T15:05:06.921023+00:00", "trade", 6.4, 110.0]
["2026-09-29T15:05:06.921024+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:05:06.921028+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.921029+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:06.921031+00:00", "trade", 6.4, 39.0]
["2026-09-29T15:05:06.921035+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.921067+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.921532+00:00", "trade", 6.4, 3.0]
["2026-09-29T15:05:06.921708+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:05:06.921780+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.921933+00:00", "trade", 6.4, 18.0]
["2026-09-29T15:05:06.921959+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.921984+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.922285+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.922324+00:00", "trade", 6.4, 39.0]
["2026-09-29T15:05:06.922682+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.922748+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.922926+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.922976+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.923045+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.923124+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.923339+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:05:06.923507+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.923564+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.923585+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:05:06.928159+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.928184+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.928912+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.929059+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:06.933870+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:06.938888+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:06.964914+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:05:06.964976+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:05:06.974364+00:00", "trade", 6.4, 300.0]
["2026-09-29T15:05:06.981620+00:00", "trade", 6.4, 300.0]
["2026-09-29T15:05:06.983062+00:00", "trade", 6.4, 300.0]
["2026-09-29T15:05:06.984928+00:00", "trade", 6.4, 300.0]
["2026-09-29T15:05:06.988474+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:06.991512+00:00", "trade", 6.4, 300.0]
["2026-09-29T15:05:07.000402+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.001979+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.006400+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.007543+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.009730+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.153982+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.154096+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.155073+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.184975+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.185544+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.185778+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.199380+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.202423+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.203845+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.207187+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.220650+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:07.227407+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:09.084600+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:09.084627+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:09.085034+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:09.085330+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:09.260625+00:00", "trade", 6.4, 78.0]
["2026-09-29T15:05:12.050623+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:12.052707+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:05:14.658192+00:00", "trade", 6.4, 3.0]
["2026-09-29T15:05:15.019534+00:00", "trade", 6.39, 24.0]
["2026-09-29T15:05:15.019535+00:00", "trade", 6.39, 25.0]
["2026-09-29T15:05:15.019537+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:05:15.019539+00:00", "trade", 6.39, 5.0]
["2026-09-29T15:05:15.019547+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:05:15.019555+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:05:15.019556+00:00", "trade", 6.39, 300.0]
["2026-09-29T15:05:15.019569+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:15.019575+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:15.019582+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:15.019595+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:15.019601+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:15.019608+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:15.019616+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:15.019622+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:15.019829+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:05:15.019952+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.020106+00:00", "trade", 6.39, 60.0]
["2026-09-29T15:05:15.020110+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.020118+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.020222+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.020868+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.023576+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.023939+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.024886+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.026595+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.037924+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.038878+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.041315+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.041338+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.041710+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.042209+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.042660+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.119583+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.120035+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:15.120984+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.080138+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.134136+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.135559+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.138012+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.149735+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.153202+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.165389+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.165851+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.177256+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.188545+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.200215+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.200675+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.212415+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.212886+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.224812+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.236129+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.275874+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.287218+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.378051+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:16.381473+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:18.870354+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:21.534888+00:00", "trade", 6.3816, 1.0]
["2026-09-29T15:05:32.598325+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:32.600799+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:32.601762+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:33.567341+00:00", "trade", 6.3825, 1.0]
["2026-09-29T15:05:33.598558+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:33.598976+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:33.599516+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:35.200746+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:35.980229+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:35.991054+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:05:35.991551+00:00", "trade", 6.385, 2.0]
["2026-09-29T15:05:35.991613+00:00", "trade", 6.385, 1.0]
["2026-09-29T15:05:47.812011+00:00", "trade", 6.385, 3.0]
["2026-09-29T15:05:47.812806+00:00", "trade", 6.385, 1.0]
["2026-09-29T15:05:47.812868+00:00", "trade", 6.385, 1.0]
["2026-09-29T15:05:56.628971+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:56.628975+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:56.628993+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:56.629971+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:56.630157+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:56.632589+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:58.815239+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:05:58.815273+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.815279+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.815293+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.815647+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:05:58.815651+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:58.815651+00:00", "trade", 6.4, 22.0]
["2026-09-29T15:05:58.815652+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:05:58.815690+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.815873+00:00", "trade", 6.39, 7.0]
["2026-09-29T15:05:58.815928+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.815942+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.815948+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.815984+00:00", "trade", 6.39, 14.0]
["2026-09-29T15:05:58.815986+00:00", "trade", 6.39, 24.0]
["2026-09-29T15:05:58.815987+00:00", "trade", 6.39, 28.0]
["2026-09-29T15:05:58.815988+00:00", "trade", 6.39, 14.0]
["2026-09-29T15:05:58.815992+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:05:58.815992+00:00", "trade", 6.39, 64.0]
["2026-09-29T15:05:58.815998+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816012+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816019+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816033+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:58.816034+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:05:58.816035+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816046+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816053+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816059+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816060+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816067+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816088+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816110+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816112+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816123+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816130+00:00", "trade", 6.39, 68.0]
["2026-09-29T15:05:58.816136+00:00", "trade", 6.39, 65.0]
["2026-09-29T15:05:58.816137+00:00", "trade", 6.39, 64.0]
["2026-09-29T15:05:58.816137+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816137+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816141+00:00", "trade", 6.39, 64.0]
["2026-09-29T15:05:58.816145+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816175+00:00", "trade", 6.39, 72.0]
["2026-09-29T15:05:58.816186+00:00", "trade", 6.39, 69.0]
["2026-09-29T15:05:58.816204+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816213+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:05:58.816278+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:05:58.816326+00:00", "trade", 6.39, 28.0]
["2026-09-29T15:05:58.816326+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816327+00:00", "trade", 6.39, 35.0]
["2026-09-29T15:05:58.816328+00:00", "trade", 6.39, 37.0]
["2026-09-29T15:05:58.816352+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816367+00:00", "trade", 6.39, 28.0]
["2026-09-29T15:05:58.816375+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816519+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:58.816541+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816569+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816576+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:05:58.816577+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:58.816854+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:05:58.816971+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:05:58.817878+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:05:58.817905+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:06:08.229069+00:00", "trade", 6.3833, 45.0]
["2026-09-29T15:06:08.286109+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:06:09.309035+00:00", "trade", 6.3833, 1.0]
["2026-09-29T15:06:10.133558+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:06:10.249115+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:06:10.249266+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:06:11.344411+00:00", "trade", 6.3911, 59.0]
["2026-09-29T15:06:11.347425+00:00", "trade", 6.3911, 9.0]
["2026-09-29T15:06:11.349774+00:00", "trade", 6.3911, 8.0]
["2026-09-29T15:06:11.355423+00:00", "trade", 6.3911, 10.0]
["2026-09-29T15:06:11.357247+00:00", "trade", 6.3911, 1.0]
["2026-09-29T15:06:15.180212+00:00", "trade", 6.385, 4.0]
["2026-09-29T15:06:28.061437+00:00", "trade", 6.385, 96.0]
["2026-09-29T15:06:28.061438+00:00", "trade", 6.38, 45.0]
["2026-09-29T15:06:28.061439+00:00", "trade", 6.38, 33.0]
["2026-09-29T15:06:28.061591+00:00", "trade", 6.385, 1.0]
["2026-09-29T15:06:28.061619+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:06:28.061630+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:06:28.061630+00:00", "trade", 6.385, 156.0]
["2026-09-29T15:06:28.061635+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:06:28.061642+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:06:28.061771+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:06:28.061787+00:00", "trade", 6.385, 69.0]
["2026-09-29T15:06:31.902544+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:06:39.329467+00:00", "trade", 6.39, 24.0]
["2026-09-29T15:06:39.329468+00:00", "trade", 6.39, 44.0]
["2026-09-29T15:06:39.329486+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:06:39.329494+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:06:39.329515+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:06:39.329523+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:06:39.329536+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:06:39.329872+00:00", "trade", 6.4, 22.0]
["2026-09-29T15:06:39.329873+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:06:39.329874+00:00", "trade", 6.4, 44.0]
["2026-09-29T15:06:39.329893+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:06:39.329901+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:06:39.329907+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:06:39.329927+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:06:39.329941+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:06:39.329960+00:00", "trade", 6.4, 4.0]
["2026-09-29T15:06:39.330285+00:00", "trade", 6.4, 68.0]
["2026-09-29T15:06:39.330287+00:00", "trade", 6.4, 72.0]
["2026-09-29T15:06:39.330287+00:00", "trade", 6.4, 69.0]
["2026-09-29T15:06:39.330288+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:06:39.330292+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:06:39.330294+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:39.330296+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:06:39.330296+00:00", "trade", 6.4, 65.0]
["2026-09-29T15:06:39.330296+00:00", "trade", 6.4, 64.0]
["2026-09-29T15:06:39.330299+00:00", "trade", 6.4, 64.0]
["2026-09-29T15:06:39.330303+00:00", "trade", 6.4, 25.0]
["2026-09-29T15:06:39.330449+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:39.330488+00:00", "trade", 6.4, 39.0]
["2026-09-29T15:06:39.330540+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:39.330713+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:39.331523+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:06:39.331538+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:06:39.343017+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:39.348508+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:06:39.430618+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:39.430940+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:06:39.431123+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:39.431376+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:06:39.935420+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:06:40.329077+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:06:40.329781+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:06:40.337338+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:40.337364+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:40.338551+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:40.339937+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:40.340077+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:40.340381+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:40.340526+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:40.340538+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:41.198689+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:41.198717+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:41.198746+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:41.199141+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:41.199472+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:41.203707+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.204220+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.204228+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.204294+00:00", "trade", 6.41, 24.0]
["2026-09-29T15:06:41.204374+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.204430+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.204433+00:00", "trade", 6.41, 33.0]
["2026-09-29T15:06:41.204434+00:00", "trade", 6.41, 20.0]
["2026-09-29T15:06:41.204435+00:00", "trade", 6.41, 200.0]
["2026-09-29T15:06:41.204445+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:06:41.204462+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:06:41.204464+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:06:41.204475+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:06:41.204482+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:06:41.204488+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:06:41.204494+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:06:41.204501+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:06:41.204508+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:06:41.204513+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:06:41.205000+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:06:41.205168+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:06:41.206231+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:06:41.208472+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:06:41.208497+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:06:41.211493+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:06:41.242896+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:06:41.254567+00:00", "trade", 6.4, 17.0]
["2026-09-29T15:06:41.254568+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:06:41.254573+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:06:41.254595+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.254609+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.254615+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.254622+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.254629+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.254636+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.254650+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.254657+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:06:41.254894+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.255143+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.255274+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.258607+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.259634+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.261622+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.261675+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.264471+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.264496+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.354964+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.355000+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:41.765590+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:42.204056+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:42.208414+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:42.209896+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:42.257529+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:42.257557+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:42.257938+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:43.842156+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:47.060422+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:47.109960+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:49.397657+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:49.398582+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:49.404952+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:49.405327+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:50.783791+00:00", "trade", 6.3861, 1.0]
["2026-09-29T15:06:53.783980+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:55.564760+00:00", "quote", 6.38, 6.41]
["2026-09-29T15:06:55.565156+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:55.565611+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:06:55.571875+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:06:58.016201+00:00", "trade", 6.3925, 5.0]
["2026-09-29T15:07:11.354289+00:00", "trade", 6.3925, 26.0]
["2026-09-29T15:07:11.361222+00:00", "trade", 6.3925, 2.0]
["2026-09-29T15:07:11.365888+00:00", "trade", 6.3925, 10.0]
["2026-09-29T15:07:11.372440+00:00", "trade", 6.3925, 4.0]
["2026-09-29T15:07:11.373682+00:00", "trade", 6.3925, 1.0]
["2026-09-29T15:07:28.867141+00:00", "trade", 6.3862, 1.0]
["2026-09-29T15:07:31.529793+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:07:40.949199+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:07:45.328838+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:07:47.733435+00:00", "trade", 6.3934, 4.0]
["2026-09-29T15:07:55.333414+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:08:00.008279+00:00", "trade", 6.3917, 1.0]
["2026-09-29T15:08:04.018132+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:08:11.365226+00:00", "trade", 6.3944, 26.0]
["2026-09-29T15:08:11.377645+00:00", "trade", 6.3944, 9.0]
["2026-09-29T15:08:11.381841+00:00", "trade", 6.3944, 1.0]
["2026-09-29T15:08:12.153901+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:08:12.154856+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:08:12.158000+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:08:12.158024+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:08:15.211791+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:08:15.216196+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:08:21.099239+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:08:30.018153+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:08:30.025847+00:00", "trade", 6.395, 100.0]
["2026-09-29T15:08:35.617594+00:00", "trade", 6.3916, 1.0]
["2026-09-29T15:08:53.554305+00:00", "trade", 6.3917, 1.0]
["2026-09-29T15:09:06.358369+00:00", "trade", 6.3949, 10.0]
["2026-09-29T15:09:11.386914+00:00", "trade", 6.3949, 10.0]
["2026-09-29T15:09:11.389970+00:00", "trade", 6.3949, 1.0]
["2026-09-29T15:09:11.577281+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:09:11.577308+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:09:14.229866+00:00", "trade", 6.3949, 29.0]
["2026-09-29T15:09:14.232170+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:09:22.611452+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:09:22.611860+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:09:28.535651+00:00", "trade", 6.3916, 1.0]
["2026-09-29T15:09:43.901292+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:09:43.902056+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:09:43.902432+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:09:43.902489+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:09:43.902531+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:09:43.902882+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:09:43.903246+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:09:43.903325+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:09:43.903709+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:09:43.903777+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:09:43.903861+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:09:43.904211+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:09:43.904255+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:09:54.407196+00:00", "trade", 6.39, 3.0]
["2026-09-29T15:10:00.880581+00:00", "trade", 6.3919, 1.0]
["2026-09-29T15:10:11.395921+00:00", "trade", 6.39, 10.0]
["2026-09-29T15:10:11.399361+00:00", "trade", 6.39, 1.0]
["2026-09-29T15:10:11.404539+00:00", "trade", 6.395, 1.0]
["2026-09-29T15:10:14.239058+00:00", "trade", 6.39, 30.0]
["2026-09-29T15:10:27.147116+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:10:33.578502+00:00", "trade", 6.3923, 1.0]
["2026-09-29T15:10:40.267795+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:10:40.269044+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:10:41.085528+00:00", "quote", 6.37, 6.41]
["2026-09-29T15:10:41.533725+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:41.533760+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:41.534104+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:41.534202+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:41.794852+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:43.440796+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:43.441777+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:44.180082+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:47.509563+00:00", "trade", 6.37, 8.0]
["2026-09-29T15:10:48.443232+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:48.443716+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:10:54.416270+00:00", "trade", 6.3762, 3.0]
["2026-09-29T15:11:01.509574+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:11:08.700434+00:00", "trade", 6.3892, 16.0]
["2026-09-29T15:11:08.701720+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:11:09.322773+00:00", "trade", 6.3925, 1.0]
["2026-09-29T15:11:11.404654+00:00", "trade", 6.385, 1.0]
["2026-09-29T15:11:11.404865+00:00", "trade", 6.3763, 10.0]
["2026-09-29T15:11:11.408359+00:00", "trade", 6.3754, 1.0]
["2026-09-29T15:11:14.045181+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:11:14.047913+00:00", "trade", 6.37, 8.0]
["2026-09-29T15:11:14.048604+00:00", "trade", 6.37, 3.0]
["2026-09-29T15:11:14.248137+00:00", "trade", 6.3727, 29.0]
["2026-09-29T15:11:14.889915+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:11:15.519356+00:00", "quote", 6.36, 6.4]
["2026-09-29T15:11:15.519357+00:00", "trade", 6.37, 24.0]
["2026-09-29T15:11:15.519358+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:11:15.519359+00:00", "trade", 6.37, 30.0]
["2026-09-29T15:11:15.519385+00:00", "quote", 6.36, 6.4]
["2026-09-29T15:11:15.519401+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:11:15.519408+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:11:15.519431+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:11:15.519813+00:00", "trade", 6.37, 8.0]
["2026-09-29T15:11:15.519814+00:00", "trade", 6.37, 43.0]
["2026-09-29T15:11:15.519815+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:11:15.519816+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:11:15.519820+00:00", "trade", 6.37, 41.0]
["2026-09-29T15:11:15.519842+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:11:15.519855+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:11:15.519887+00:00", "trade", 6.37, 14.0]
["2026-09-29T15:11:15.519967+00:00", "trade", 6.37, 6.0]
["2026-09-29T15:11:15.521695+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:15.522636+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:15.523854+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:15.526411+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:15.566009+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:15.566969+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:15.574883+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:11:15.617584+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:15.618051+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:15.626630+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:11:15.627879+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:16.519381+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:16.519781+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:16.520101+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:16.520765+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:17.626790+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:17.626816+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:17.676594+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:11:17.682818+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:11:17.979817+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:18.081825+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:18.380137+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:18.412717+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:22.941852+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:24.627237+00:00", "trade", 6.3666, 1.0]
["2026-09-29T15:11:25.865948+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:28.935778+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:28.935805+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:28.936754+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:28.937193+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:30.035202+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:11:30.340358+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:30.340384+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:30.340804+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:30.341306+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:30.341772+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:11:30.841758+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.841773+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.841817+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.841828+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.841859+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:11:30.841862+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:11:30.841862+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:11:30.841862+00:00", "trade", 6.38, 80.0]
["2026-09-29T15:11:30.841929+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.841946+00:00", "trade", 6.38, 10.0]
["2026-09-29T15:11:30.841953+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.841959+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.841970+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:11:30.841972+00:00", "trade", 6.38, 200.0]
["2026-09-29T15:11:30.841973+00:00", "trade", 6.38, 70.0]
["2026-09-29T15:11:30.841973+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.841974+00:00", "trade", 6.38, 137.0]
["2026-09-29T15:11:30.843335+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.845830+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:11:30.845830+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.845832+00:00", "trade", 6.37, 64.0]
["2026-09-29T15:11:30.845833+00:00", "trade", 6.37, 24.0]
["2026-09-29T15:11:30.845851+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.845864+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.845872+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.845878+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.845920+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.846077+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.846084+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.846090+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.846105+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.846108+00:00", "trade", 6.37, 63.0]
["2026-09-29T15:11:30.846112+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:11:30.846116+00:00", "trade", 6.37, 64.0]
["2026-09-29T15:11:30.846133+00:00", "trade", 6.37, 13.0]
["2026-09-29T15:11:30.846173+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:11:30.846234+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:11:30.846264+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:11:30.846391+00:00", "trade", 6.37, 50.0]
["2026-09-29T15:11:30.846468+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:30.847066+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:30.847117+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:30.938127+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:11:30.946004+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:35.281124+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:40.358897+00:00", "trade", 6.3803, 1.0]
["2026-09-29T15:11:40.365735+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:42.241348+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:43.242635+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:46.152296+00:00", "trade", 6.36, 54.0]
["2026-09-29T15:11:53.660623+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:55.181776+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:11:56.472378+00:00", "trade", 6.3723, 10.0]
["2026-09-29T15:12:03.912635+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:12:12.003473+00:00", "trade", 6.36, 93.0]
["2026-09-29T15:12:12.534343+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:12:20.227731+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:12:25.402575+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:12:25.403283+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:12:25.403371+00:00", "trade", 6.36, 4.0]
["2026-09-29T15:12:25.403493+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:12:25.403504+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:12:25.404399+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:12:25.406800+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:12:25.406888+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:12:25.407268+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:25.408268+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:25.448019+00:00", "trade", 6.35, 100.0]
["2026-09-29T15:12:30.860699+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:30.861665+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:31.677591+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:31.679329+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:31.947796+00:00", "trade", 6.3854, 1.0]
["2026-09-29T15:12:33.660355+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:33.660402+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:33.663780+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:33.663808+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:33.664205+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:33.664712+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:33.665185+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:35.223238+00:00", "trade", 6.3741, 1.0]
["2026-09-29T15:12:37.339801+00:00", "trade", 6.34, 1.0]
["2026-09-29T15:12:37.529779+00:00", "trade", 6.35, 1.0]
["2026-09-29T15:12:37.529832+00:00", "trade", 6.35, 38.0]
["2026-09-29T15:12:37.832663+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:37.833621+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:38.976723+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:38.976750+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:38.977160+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:38.977292+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:38.978124+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:41.010360+00:00", "trade", 6.3501, 32.0]
["2026-09-29T15:12:41.146725+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:41.171494+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:41.625822+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:41.625849+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:41.626257+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:41.626766+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:41.627223+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:47.540583+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:48.912613+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:48.912630+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:49.300334+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:49.300740+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:52.043472+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:52.044190+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:52.044826+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:53.627612+00:00", "trade", 6.3537, 10.0]
["2026-09-29T15:12:53.628891+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:58.161086+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:12:58.289522+00:00", "trade", 6.3701, 10.0]
["2026-09-29T15:13:00.641276+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:13:00.641292+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:13:02.018065+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:13:05.124793+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:13:05.239668+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:13:08.026207+00:00", "trade", 6.3537, 13.0]
["2026-09-29T15:13:15.120720+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:13:15.121182+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:13:15.121708+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:13:18.561819+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:13:29.910023+00:00", "trade", 6.345, 3.0]
["2026-09-29T15:13:35.629633+00:00", "trade", 6.3716, 1.0]
["2026-09-29T15:13:39.150624+00:00", "trade", 6.33, 2.0]
["2026-09-29T15:13:39.150683+00:00", "trade", 6.33, 1.0]
["2026-09-29T15:13:39.150746+00:00", "trade", 6.33, 1.0]
["2026-09-29T15:13:39.522866+00:00", "trade", 6.355, 7.0]
["2026-09-29T15:13:39.522919+00:00", "trade", 6.35, 1.0]
["2026-09-29T15:13:47.022364+00:00", "trade", 6.3511, 12.0]
["2026-09-29T15:13:53.116288+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:13:54.119596+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:13:54.119612+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:13:54.500071+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:02.139187+00:00", "trade", 6.3504, 13.0]
["2026-09-29T15:14:03.815401+00:00", "trade", 6.3713, 5.0]
["2026-09-29T15:14:03.846227+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:14:05.230367+00:00", "trade", 6.3512, 2.0]
["2026-09-29T15:14:11.335369+00:00", "trade", 6.3461, 1.0]
["2026-09-29T15:14:11.341713+00:00", "trade", 6.3461, 10.0]
["2026-09-29T15:14:11.346048+00:00", "trade", 6.3461, 2.0]
["2026-09-29T15:14:11.350952+00:00", "trade", 6.3461, 55.0]
["2026-09-29T15:14:11.355926+00:00", "trade", 6.3461, 5.0]
["2026-09-29T15:14:11.409083+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:11.613317+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:11.971383+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:21.342955+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:22.520852+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:22.520868+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:22.672675+00:00", "trade", 6.3704, 1.0]
["2026-09-29T15:14:30.720936+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:30.720993+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:30.731652+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:33.118621+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:33.118647+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:33.452204+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:14:33.453444+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:14:33.453717+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:14:33.453784+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:33.453907+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:14:33.454365+00:00", "trade", 6.345, 100.0]
["2026-09-29T15:14:33.469342+00:00", "trade", 6.345, 16.0]
["2026-09-29T15:14:35.859175+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:38.987184+00:00", "trade", 6.3452, 9.0]
["2026-09-29T15:14:39.505377+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:39.505434+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:39.505512+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:39.505513+00:00", "trade", 6.36, 17.0]
["2026-09-29T15:14:39.505515+00:00", "trade", 6.36, 93.0]
["2026-09-29T15:14:39.505518+00:00", "trade", 6.36, 300.0]
["2026-09-29T15:14:39.505518+00:00", "trade", 6.36, 200.0]
["2026-09-29T15:14:39.505520+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:14:39.505520+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:39.505522+00:00", "trade", 6.36, 2.0]
["2026-09-29T15:14:39.505526+00:00", "trade", 6.36, 2.0]
["2026-09-29T15:14:39.505526+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505527+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:39.505528+00:00", "trade", 6.36, 2.0]
["2026-09-29T15:14:39.505529+00:00", "trade", 6.36, 2.0]
["2026-09-29T15:14:39.505534+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505534+00:00", "quote", 6.33, 6.36]
["2026-09-29T15:14:39.505537+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505538+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505538+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505541+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505546+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505546+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505546+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505548+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505554+00:00", "trade", 6.36, 60.0]
["2026-09-29T15:14:39.505554+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505554+00:00", "trade", 6.36, 4.0]
["2026-09-29T15:14:39.505555+00:00", "trade", 6.36, 11.0]
["2026-09-29T15:14:39.505562+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505639+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.505641+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:14:39.505643+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:14:39.505643+00:00", "trade", 6.36, 82.0]
["2026-09-29T15:14:39.505647+00:00", "trade", 6.36, 200.0]
["2026-09-29T15:14:39.505681+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:14:39.505688+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:14:39.505736+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:14:39.505743+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:14:39.505750+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:14:39.505756+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:14:39.505790+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:14:39.505844+00:00", "trade", 6.36, 80.0]
["2026-09-29T15:14:39.506126+00:00", "trade", 6.36, 128.0]
["2026-09-29T15:14:39.506126+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.506131+00:00", "trade", 6.36, 35.0]
["2026-09-29T15:14:39.506131+00:00", "trade", 6.36, 56.0]
["2026-09-29T15:14:39.506131+00:00", "trade", 6.36, 44.0]
["2026-09-29T15:14:39.506133+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.506136+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:14:39.506139+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:14:39.506139+00:00", "trade", 6.36, 2.0]
["2026-09-29T15:14:39.506139+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.506141+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.506147+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:14:39.506216+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:14:39.506412+00:00", "trade", 6.37, 7.0]
["2026-09-29T15:14:39.506413+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.506415+00:00", "trade", 6.37, 7.0]
["2026-09-29T15:14:39.506433+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.506440+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.506850+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.506857+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.506864+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.506875+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.506882+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.506953+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.506954+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.506978+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.506979+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.506980+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.506980+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.507061+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.507074+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.507110+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.507133+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:14:39.507571+00:00", "trade", 6.37, 94.0]
["2026-09-29T15:14:39.507571+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.507572+00:00", "trade", 6.37, 24.0]
["2026-09-29T15:14:39.507592+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.507599+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.507609+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.507635+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.507637+00:00", "trade", 6.37, 94.0]
["2026-09-29T15:14:39.507637+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.507642+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.507658+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.507672+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.507758+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.507817+00:00", "trade", 6.37, 77.0]
["2026-09-29T15:14:39.507949+00:00", "trade", 6.37, 16.0]
["2026-09-29T15:14:39.507949+00:00", "trade", 6.37, 2.0]
["2026-09-29T15:14:39.508158+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.508322+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.508329+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.508380+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:14:39.508417+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.508452+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.508545+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.508600+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.508768+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.509337+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.509345+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.511421+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.516078+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.516765+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:14:39.517534+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.517893+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.517917+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.522795+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:14:39.523095+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.523121+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.525570+00:00", "trade", 6.375, 300.0]
["2026-09-29T15:14:39.525573+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:14:39.525577+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:14:39.526739+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.532067+00:00", "trade", 6.375, 1.0]
["2026-09-29T15:14:39.562733+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:14:39.570844+00:00", "trade", 6.375, 1.0]
["2026-09-29T15:14:39.570902+00:00", "trade", 6.375, 3.0]
["2026-09-29T15:14:39.694833+00:00", "quote", 6.36, 6.39]
["2026-09-29T15:14:39.699272+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:39.699323+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.699632+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.699738+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.699756+00:00", "trade", 6.37, 2000.0]
["2026-09-29T15:14:39.699879+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.699922+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.699930+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.699968+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.700966+00:00", "trade", 6.37, 800.0]
["2026-09-29T15:14:39.706654+00:00", "trade", 6.37, 300.0]
["2026-09-29T15:14:39.707985+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:14:39.915095+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:40.878299+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:40.878326+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:41.006503+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:14:48.942795+00:00", "trade", 6.37, 700.0]
["2026-09-29T15:14:51.180495+00:00", "trade", 6.37, 4.0]
["2026-09-29T15:14:58.287391+00:00", "trade", 6.3664, 5.0]
["2026-09-29T15:15:00.572231+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:15:00.903415+00:00", "trade", 6.3672, 1.0]
["2026-09-29T15:15:01.538181+00:00", "trade", 6.37, 200.0]
["2026-09-29T15:15:01.668039+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:15:07.626657+00:00", "trade", 6.3667, 6.0]
["2026-09-29T15:15:08.427679+00:00", "trade", 6.3743, 6.0]
["2026-09-29T15:15:09.317339+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:15:09.408725+00:00", "trade", 6.38, 2.0]
["2026-09-29T15:15:09.409601+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:15:10.576280+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:15:10.907187+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:15:11.345740+00:00", "trade", 6.3667, 1.0]
["2026-09-29T15:15:11.350596+00:00", "trade", 6.3667, 10.0]
["2026-09-29T15:15:11.355000+00:00", "trade", 6.3667, 3.0]
["2026-09-29T15:15:14.307828+00:00", "trade", 6.3667, 29.0]
["2026-09-29T15:15:40.554811+00:00", "trade", 6.3672, 1.0]
["2026-09-29T15:15:40.555859+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:15:40.555921+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:15:40.556869+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:15:42.976821+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:15:42.977270+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:15:47.347847+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:15:50.558461+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:15:52.708485+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:16:02.139359+00:00", "trade", 6.3665, 2.0]
["2026-09-29T15:16:05.700816+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:16:11.359604+00:00", "trade", 6.3686, 10.0]
["2026-09-29T15:16:11.364052+00:00", "trade", 6.3686, 2.0]
["2026-09-29T15:16:14.316913+00:00", "trade", 6.3686, 29.0]
["2026-09-29T15:16:16.646572+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:16:16.646582+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:16:16.646659+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:16:18.360382+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:16:30.874072+00:00", "trade", 6.366, 1.0]
["2026-09-29T15:16:33.465924+00:00", "trade", 6.3663, 1.0]
["2026-09-29T15:16:35.081035+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:16:35.091951+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:16:41.532434+00:00", "trade", 6.3695, 17.0]
["2026-09-29T15:16:43.544185+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:16:57.424620+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:04.980727+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:07.685885+00:00", "trade", 6.3659, 8.0]
["2026-09-29T15:17:11.368820+00:00", "trade", 6.365, 10.0]
["2026-09-29T15:17:11.373224+00:00", "trade", 6.365, 2.0]
["2026-09-29T15:17:11.846000+00:00", "trade", 6.368, 18.0]
["2026-09-29T15:17:12.040870+00:00", "trade", 6.3661, 1.0]
["2026-09-29T15:17:14.325813+00:00", "trade", 6.3655, 29.0]
["2026-09-29T15:17:15.821104+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:15.821152+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:17.282185+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:29.780221+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:30.988748+00:00", "trade", 6.38, 21.0]
["2026-09-29T15:17:32.196436+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:32.196468+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:32.227834+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:32.227881+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:35.510800+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:35.510828+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:35.655045+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:35.655081+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:38.762913+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:38.762940+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:38.990474+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:38.990517+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:39.929693+00:00", "trade", 6.3675, 2.0]
["2026-09-29T15:17:40.585727+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:42.102288+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:42.102327+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:42.335580+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:43.976479+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:43.976527+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:46.900511+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:50.515295+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:50.733201+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:51.780711+00:00", "trade", 6.365, 36.0]
["2026-09-29T15:17:57.560873+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:57.747813+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:17:57.947105+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:00.460174+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:00.460236+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:00.858594+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:00.918643+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:18:00.919456+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:01.098674+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:04.010834+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:04.222799+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:07.051377+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:07.510761+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:10.172911+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:10.440947+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:11.377704+00:00", "trade", 6.3698, 10.0]
["2026-09-29T15:18:11.382085+00:00", "trade", 6.3698, 2.0]
["2026-09-29T15:18:12.509773+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:12.509822+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:12.780612+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:12.780708+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:12.780772+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:12.780817+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:14.160818+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:14.334760+00:00", "trade", 6.3705, 29.0]
["2026-09-29T15:18:15.193909+00:00", "trade", 6.3665, 1.0]
["2026-09-29T15:18:20.027526+00:00", "trade", 6.3705, 3.0]
["2026-09-29T15:18:26.365931+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:30.381534+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:30.381589+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:30.565138+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:36.046441+00:00", "trade", 6.3694, 10.0]
["2026-09-29T15:18:43.160566+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:43.160612+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:18:44.708224+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:03.874910+00:00", "trade", 6.3668, 1.0]
["2026-09-29T15:19:11.391059+00:00", "trade", 6.3689, 2.0]
["2026-09-29T15:19:14.343796+00:00", "trade", 6.3689, 29.0]
["2026-09-29T15:19:22.796437+00:00", "trade", 6.38, 5.0]
["2026-09-29T15:19:26.280937+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:26.280984+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:38.248571+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:39.930360+00:00", "trade", 6.367, 28.0]
["2026-09-29T15:19:39.931359+00:00", "trade", 6.367, 7.0]
["2026-09-29T15:19:42.220393+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:42.220438+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:42.707859+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:43.881726+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:19:43.882551+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:44.687248+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:54.301388+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:54.301435+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:57.304923+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:19:57.305415+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:57.305513+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:19:58.970107+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:20:03.885940+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:20:05.042373+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:20:05.680284+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:20:07.204319+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:20:07.205100+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:20:17.417662+00:00", "trade", 6.36, 20.0]
["2026-09-29T15:20:17.417662+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:20:17.417663+00:00", "trade", 6.36, 6.0]
["2026-09-29T15:20:17.417665+00:00", "trade", 6.36, 43.0]
["2026-09-29T15:20:17.417683+00:00", "quote", 6.35, 6.38]
["2026-09-29T15:20:17.417697+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.417812+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.417838+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.417854+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.418211+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.418951+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.419012+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.419138+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.420087+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:17.424718+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.009185+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.009232+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.009386+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.009813+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.010701+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.697460+00:00", "trade", 6.36, 7.0]
["2026-09-29T15:20:18.697461+00:00", "trade", 6.36, 7.0]
["2026-09-29T15:20:18.697462+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:20:18.697465+00:00", "trade", 6.36, 6.0]
["2026-09-29T15:20:18.697466+00:00", "trade", 6.36, 37.0]
["2026-09-29T15:20:18.697490+00:00", "trade", 6.36, 46.0]
["2026-09-29T15:20:18.697492+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:20:18.697599+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:20:18.697603+00:00", "trade", 6.36, 33.0]
["2026-09-29T15:20:18.697890+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.697892+00:00", "trade", 6.36, 8.0]
["2026-09-29T15:20:18.697946+00:00", "trade", 6.36, 15.0]
["2026-09-29T15:20:18.697954+00:00", "trade", 6.36, 11.0]
["2026-09-29T15:20:18.697957+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.697983+00:00", "trade", 6.36, 500.0]
["2026-09-29T15:20:18.698007+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.698027+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:20:18.698046+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:18.703367+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:20:20.094596+00:00", "trade", 6.365, 600.0]
["2026-09-29T15:20:21.461840+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:26.981017+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:28.281770+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:33.266771+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:39.940714+00:00", "trade", 6.37, 36.0]
["2026-09-29T15:20:39.940740+00:00", "trade", 6.37, 88.0]
["2026-09-29T15:20:39.940742+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:39.940743+00:00", "trade", 6.37, 92.0]
["2026-09-29T15:20:39.940745+00:00", "trade", 6.37, 500.0]
["2026-09-29T15:20:39.940747+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:39.940986+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:39.941018+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:39.941025+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:39.941259+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:39.941263+00:00", "trade", 6.37, 400.0]
["2026-09-29T15:20:39.941263+00:00", "trade", 6.37, 180.0]
["2026-09-29T15:20:39.941264+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:39.941295+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:20:39.941297+00:00", "trade", 6.37, 220.0]
["2026-09-29T15:20:39.941299+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:39.941301+00:00", "trade", 6.37, 96.0]
["2026-09-29T15:20:39.941301+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:39.941302+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:20:39.941304+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:39.941306+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:39.941363+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:20:39.941370+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:39.941383+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:39.941562+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:39.941782+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:20:40.072672+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:44.201293+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:44.207124+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:50.139876+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:50.139987+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:20:51.218537+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:51.218566+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:20:51.219773+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:03.901601+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:03.904261+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:06.086596+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:06.086625+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:06.088675+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:15.665249+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:17.103845+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:39.930372+00:00", "trade", 6.3672, 11.0]
["2026-09-29T15:21:39.945788+00:00", "trade", 6.37, 4.0]
["2026-09-29T15:21:39.961069+00:00", "trade", 6.375, 100.0]
["2026-09-29T15:21:54.481647+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:55.580932+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:21:55.582347+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:01.134769+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:12.079320+00:00", "trade", 6.3676, 1.0]
["2026-09-29T15:22:24.743116+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:26.682827+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:26.682878+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:26.683678+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:31.145588+00:00", "trade", 6.3675, 8.0]
["2026-09-29T15:22:42.000160+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:44.941373+00:00", "trade", 6.3742, 7.0]
["2026-09-29T15:22:52.039412+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:52.645857+00:00", "trade", 6.3667, 13.0]
["2026-09-29T15:22:54.983755+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:54.983801+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:22:54.985539+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:08.181460+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:08.181508+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:09.019523+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:12.919068+00:00", "trade", 6.375, 105.0]
["2026-09-29T15:23:17.261225+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:17.261277+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:17.263188+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:19.128648+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:23:19.131217+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:23:19.132367+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133111+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133118+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133180+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133196+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133239+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133259+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133300+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133319+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133359+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133415+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133474+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133529+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.133932+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.134401+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.134853+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.134932+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135351+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135351+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135397+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:23:19.135673+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:23:19.135680+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135682+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:23:19.135684+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135750+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135751+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135752+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135812+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.135874+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.136197+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:23:19.136275+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:23:20.640721+00:00", "trade", 6.38, 16.0]
["2026-09-29T15:23:24.767569+00:00", "trade", 6.37, 41.0]
["2026-09-29T15:23:24.767570+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:23:24.767572+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:23:24.767573+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:23:24.767643+00:00", "trade", 6.37, 3.0]
["2026-09-29T15:23:24.767645+00:00", "trade", 6.37, 97.0]
["2026-09-29T15:23:24.767646+00:00", "trade", 6.37, 3.0]
["2026-09-29T15:23:24.767648+00:00", "trade", 6.37, 3.0]
["2026-09-29T15:23:24.767661+00:00", "trade", 6.37, 3.0]
["2026-09-29T15:23:24.767699+00:00", "trade", 6.37, 5.0]
["2026-09-29T15:23:24.767711+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:24.767721+00:00", "trade", 6.37, 500.0]
["2026-09-29T15:23:24.767725+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:24.767780+00:00", "trade", 6.37, 18.0]
["2026-09-29T15:23:24.767831+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:23:24.767900+00:00", "trade", 6.37, 7.0]
["2026-09-29T15:23:24.768004+00:00", "trade", 6.37, 26.0]
["2026-09-29T15:23:24.768005+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:23:24.768006+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:23:24.768033+00:00", "trade", 6.37, 126.0]
["2026-09-29T15:23:24.768062+00:00", "trade", 6.37, 126.0]
["2026-09-29T15:23:24.768102+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:23:24.768133+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:23:24.768133+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:23:24.768149+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:23:24.768158+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:24.768159+00:00", "trade", 6.37, 50.0]
["2026-09-29T15:23:24.768211+00:00", "trade", 6.37, 44.0]
["2026-09-29T15:23:24.768236+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:24.768736+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:24.768965+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:24.770627+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:23:24.775747+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:23:25.921659+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:25.922596+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:25.922627+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:26.013144+00:00", "trade", 6.365, 5.0]
["2026-09-29T15:23:26.066388+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:23:26.066673+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:23:26.066788+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:23:26.077132+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:23:26.090009+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:26.090036+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:27.100472+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:28.415380+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.265884+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:23:30.266348+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.266388+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:23:30.266814+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.266846+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:23:30.266897+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.267293+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.267323+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.267781+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.267800+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.268231+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.268241+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.268268+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.268287+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.268706+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.268727+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.269193+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.269212+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.269640+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.269652+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.269677+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.269697+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.270115+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.270130+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.270606+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.270624+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.271059+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.271068+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.271093+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.271115+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.271533+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.271551+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.272022+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.272036+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.272478+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.272486+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.272506+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.272522+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.272953+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.272975+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.273437+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.273456+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.273891+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.273907+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.273923+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.273936+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.274371+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.274390+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.274853+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.274873+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.275313+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.275340+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.275352+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.275791+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:30.328483+00:00", "trade", 6.365, 200.0]
["2026-09-29T15:23:37.961138+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:37.963678+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:38.580424+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:38.580471+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:40.202149+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:40.202210+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:41.064641+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:41.064688+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:45.407837+00:00", "trade", 6.3709, 11.0]
["2026-09-29T15:23:46.934900+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.938124+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:23:46.938612+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:23:46.939087+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.939569+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.939588+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.940056+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.940098+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.940505+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.940542+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.940548+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.940559+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.940981+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.940995+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.941468+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.941486+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.941929+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.941936+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.941955+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.941974+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.942407+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.942429+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.942899+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.942918+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.943350+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.943359+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.943387+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.943406+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.943826+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.943844+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.944310+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.944329+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.944756+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.944772+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.944797+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.944812+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.945232+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.945252+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.945717+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.945735+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.946165+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.946176+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.946206+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.946225+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.946637+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.946657+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.947124+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.947137+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.947572+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.947581+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.947608+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.947623+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.948052+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.948093+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.948535+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.948556+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.948981+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.948997+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.949017+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.949035+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.949457+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.949479+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.949943+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.949964+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.950399+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.950406+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.950435+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.950447+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.950876+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.950896+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.951364+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.951382+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.951814+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.951823+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.951848+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.951873+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.952291+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.952311+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.952773+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.952837+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.953224+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.953259+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.953285+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.953300+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.953697+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.953719+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.954180+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.954201+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.954630+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.954641+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.954679+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.954700+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.955107+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.955122+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.955587+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.955607+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.956075+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.956091+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.956573+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.956591+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.957061+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.957078+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.957546+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.957564+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.958035+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:46.958053+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:47.000715+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:55.563552+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:55.563601+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:55.565529+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:23:57.483608+00:00", "trade", 6.3689, 2.0]
["2026-09-29T15:23:57.487344+00:00", "trade", 6.365, 51.0]
["2026-09-29T15:23:57.942842+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:23:58.014884+00:00", "trade", 6.3702, 13.0]
["2026-09-29T15:24:07.911369+00:00", "trade", 6.3702, 7.0]
["2026-09-29T15:24:10.361801+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:14.170487+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:14.170538+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:17.713406+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:24.580225+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:26.819740+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.353649+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.353846+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.354168+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.354616+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.354655+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.354869+00:00", "trade", 6.365, 4.0]
["2026-09-29T15:24:28.354929+00:00", "trade", 6.365, 5.0]
["2026-09-29T15:24:28.355096+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.355150+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.355566+00:00", "trade", 6.365, 3.0]
["2026-09-29T15:24:28.355579+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.355631+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.355647+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.356129+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.356145+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.356580+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.356589+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.356615+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.356670+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.357057+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.357084+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.357542+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.357560+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.357992+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.358002+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.358033+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.358054+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.358468+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.358486+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.358954+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.358974+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.359404+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.359415+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.359439+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.359461+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.359879+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.359897+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.360366+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.360421+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.360816+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.360853+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.360865+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.360903+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.361295+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.361311+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.361776+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.361820+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.362227+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.362263+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.362270+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.362281+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.362701+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.362718+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.363187+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.363206+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.363644+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.363652+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.363675+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.363695+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.364117+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.364137+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.364607+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.364640+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.365057+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.365082+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.365099+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.365111+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.365193+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.365328+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.365492+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.365536+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.365545+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.365560+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.365565+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.365683+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.366026+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.366045+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.366477+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.366486+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.366512+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.366563+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.366576+00:00", "trade", 6.365, 800.0]
["2026-09-29T15:24:28.366955+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.366973+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.367440+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.367459+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.367888+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.367908+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.367928+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.367945+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.368364+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.368383+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.368849+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.368870+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.369303+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.369311+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.369335+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.369354+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.369780+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.369798+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.370271+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.370289+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.370720+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.370732+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.370752+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.370770+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.371196+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.371218+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.371682+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.371704+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.372169+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.372188+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.372653+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.372671+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.373165+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.373173+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:28.375146+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.375888+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.376034+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.386012+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.406253+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.406401+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.406497+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.406727+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.414612+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.414728+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.414828+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.415336+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.430667+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.431312+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.431924+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.431963+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:28.432550+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:29.001630+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:31.562113+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:31.562317+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:31.575960+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:24:32.165098+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:32.165149+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:32.165952+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:33.820664+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:33.820713+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:36.953117+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:37.735825+00:00", "trade", 6.36, 9.0]
["2026-09-29T15:24:37.735826+00:00", "trade", 6.36, 7.0]
["2026-09-29T15:24:37.735828+00:00", "trade", 6.36, 79.0]
["2026-09-29T15:24:37.735846+00:00", "trade", 6.36, 21.0]
["2026-09-29T15:24:37.735984+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:24:37.735993+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:24:37.735998+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:24:37.736003+00:00", "trade", 6.36, 876.0]
["2026-09-29T15:24:37.736028+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:24:37.736031+00:00", "trade", 6.36, 5.0]
["2026-09-29T15:24:37.736077+00:00", "trade", 6.36, 117.0]
["2026-09-29T15:24:37.736119+00:00", "trade", 6.36, 117.0]
["2026-09-29T15:24:37.736184+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:24:37.736215+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:24:37.736232+00:00", "trade", 6.36, 7.0]
["2026-09-29T15:24:37.736232+00:00", "trade", 6.36, 9.0]
["2026-09-29T15:24:37.736312+00:00", "trade", 6.36, 9.0]
["2026-09-29T15:24:37.736352+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:24:37.736372+00:00", "trade", 6.36, 119.0]
["2026-09-29T15:24:37.736399+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:24:37.736413+00:00", "quote", 6.36, 6.36]
["2026-09-29T15:24:37.736421+00:00", "trade", 6.365, 293.0]
["2026-09-29T15:24:37.736518+00:00", "trade", 6.36, 25.0]
["2026-09-29T15:24:37.736530+00:00", "trade", 6.365, 314.0]
["2026-09-29T15:24:37.736552+00:00", "quote", 6.36, 6.36]
["2026-09-29T15:24:37.736615+00:00", "trade", 6.36, 25.0]
["2026-09-29T15:24:37.736712+00:00", "trade", 6.36, 24.0]
["2026-09-29T15:24:37.736714+00:00", "quote", 6.36, 6.36]
["2026-09-29T15:24:39.310840+00:00", "trade", 6.36, 14.0]
["2026-09-29T15:24:41.284704+00:00", "quote", 6.36, 6.36]
["2026-09-29T15:24:57.299237+00:00", "trade", 6.36, 15.0]
["2026-09-29T15:24:58.934934+00:00", "trade", 6.36, 5.0]
["2026-09-29T15:24:59.031845+00:00", "trade", 6.3664, 2.0]
["2026-09-29T15:24:59.113213+00:00", "trade", 6.36, 9.0]
["2026-09-29T15:24:59.113215+00:00", "trade", 6.36, 91.0]
["2026-09-29T15:24:59.113220+00:00", "quote", 6.36, 6.36]
["2026-09-29T15:24:59.135175+00:00", "trade", 6.36, 94.0]
["2026-09-29T15:24:59.135175+00:00", "quote", 6.36, 6.36]
["2026-09-29T15:24:59.135177+00:00", "trade", 6.36, 6.0]
["2026-09-29T15:24:59.136107+00:00", "trade", 6.36, 17.0]
["2026-09-29T15:24:59.136109+00:00", "trade", 6.36, 83.0]
["2026-09-29T15:24:59.136115+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:24:59.146285+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:25:00.002512+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:02.043435+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:02.043482+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:02.048564+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:11.180111+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:25:13.229942+00:00", "trade", 6.3685, 10.0]
["2026-09-29T15:25:13.230309+00:00", "trade", 6.3685, 1.0]
["2026-09-29T15:25:13.269661+00:00", "trade", 6.365, 32.0]
["2026-09-29T15:25:13.269661+00:00", "trade", 6.365, 68.0]
["2026-09-29T15:25:14.421447+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:14.421497+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:14.541137+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:14.541194+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:14.548627+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:25:16.126260+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:17.461344+00:00", "trade", 6.3662, 1.0]
["2026-09-29T15:25:17.475463+00:00", "trade", 6.3662, 1.0]
["2026-09-29T15:25:17.550127+00:00", "trade", 6.365, 10.0]
["2026-09-29T15:25:19.129363+00:00", "trade", 6.3655, 7.0]
["2026-09-29T15:25:22.872916+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:22.941938+00:00", "trade", 6.365, 1.0]
["2026-09-29T15:25:23.146360+00:00", "trade", 6.3662, 6.0]
["2026-09-29T15:25:30.281402+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:30.281467+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:37.450038+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:37.450086+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:37.479471+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:40.033020+00:00", "trade", 6.3658, 1.0]
["2026-09-29T15:25:49.644640+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:49.644686+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:25:50.896529+00:00", "trade", 6.365, 111.0]
["2026-09-29T15:26:02.707753+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:26:06.099343+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:08.082664+00:00", "trade", 6.365, 1.0]
["2026-09-29T15:26:10.340228+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:26:19.931249+00:00", "trade", 6.365, 2.0]
["2026-09-29T15:26:23.187045+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:26:23.187094+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:26:23.667356+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:26:32.576368+00:00", "trade", 6.3618, 7.0]
["2026-09-29T15:26:33.247297+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:26:33.247680+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:33.902019+00:00", "trade", 6.3657, 1.0]
["2026-09-29T15:26:37.136467+00:00", "trade", 6.37, 8.0]
["2026-09-29T15:26:37.136518+00:00", "trade", 6.37, 26.0]
["2026-09-29T15:26:42.186274+00:00", "trade", 6.3656, 6.0]
["2026-09-29T15:26:47.748237+00:00", "trade", 6.3661, 1.0]
["2026-09-29T15:26:52.300596+00:00", "trade", 6.365, 700.0]
["2026-09-29T15:26:52.301572+00:00", "trade", 6.365, 5.0]
["2026-09-29T15:26:52.301634+00:00", "trade", 6.365, 3.0]
["2026-09-29T15:26:52.302097+00:00", "trade", 6.365, 4.0]
["2026-09-29T15:26:52.302383+00:00", "trade", 6.365, 1.0]
["2026-09-29T15:26:52.302690+00:00", "trade", 6.365, 2.0]
["2026-09-29T15:26:55.379775+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:26:58.241969+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:26:58.242022+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:26:58.243358+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.253740+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.254173+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:26:58.284088+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.301516+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.301551+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.301997+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.302171+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.302621+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.303554+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.304021+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.304622+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.312400+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.312412+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.317953+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.318123+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.318825+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.318884+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.318937+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.319663+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.320473+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:26:58.320515+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.777399+00:00", "trade", 6.365, 120.0]
["2026-09-29T15:27:00.856890+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.879802+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.880015+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.880388+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.880603+00:00", "trade", 6.365, 164.0]
["2026-09-29T15:27:00.887859+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.888867+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.888873+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.889049+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.889370+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.889764+00:00", "trade", 6.365, 116.0]
["2026-09-29T15:27:00.889801+00:00", "trade", 6.365, 116.0]
["2026-09-29T15:27:00.896160+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.908130+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.908980+00:00", "trade", 6.365, 323.0]
["2026-09-29T15:27:00.910042+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.910303+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.910670+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:00.965047+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:01.500563+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:01.500613+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:02.267277+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:04.379045+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:04.379092+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:05.428471+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:05.872193+00:00", "trade", 6.365, 9.0]
["2026-09-29T15:27:06.542750+00:00", "trade", 6.365, 500.0]
["2026-09-29T15:27:11.677442+00:00", "trade", 6.365, 261.0]
["2026-09-29T15:27:11.681727+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.682892+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.683231+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.717314+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.717349+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.717819+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.717836+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.722293+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.723116+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.723375+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.723486+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.723839+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.723883+00:00", "trade", 6.36, 10.0]
["2026-09-29T15:27:11.723887+00:00", "trade", 6.36, 7.0]
["2026-09-29T15:27:11.723888+00:00", "trade", 6.36, 20.0]
["2026-09-29T15:27:11.723937+00:00", "trade", 6.36, 151.0]
["2026-09-29T15:27:11.723965+00:00", "trade", 6.365, 150.0]
["2026-09-29T15:27:11.723970+00:00", "trade", 6.36, 5.0]
["2026-09-29T15:27:11.723994+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.723996+00:00", "trade", 6.36, 278.0]
["2026-09-29T15:27:11.723996+00:00", "trade", 6.36, 314.0]
["2026-09-29T15:27:11.723999+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.724058+00:00", "trade", 6.36, 5.0]
["2026-09-29T15:27:11.724073+00:00", "trade", 6.36, 400.0]
["2026-09-29T15:27:11.724074+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.724078+00:00", "trade", 6.36, 200.0]
["2026-09-29T15:27:11.724081+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.724138+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.724149+00:00", "trade", 6.3625, 334.0]
["2026-09-29T15:27:11.724152+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.724165+00:00", "trade", 6.365, 400.0]
["2026-09-29T15:27:11.724180+00:00", "trade", 6.36, 300.0]
["2026-09-29T15:27:11.724181+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.724183+00:00", "trade", 6.365, 800.0]
["2026-09-29T15:27:11.724187+00:00", "trade", 6.36, 200.0]
["2026-09-29T15:27:11.724189+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.724245+00:00", "trade", 6.365, 500.0]
["2026-09-29T15:27:11.724262+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.724266+00:00", "trade", 6.365, 800.0]
["2026-09-29T15:27:11.724278+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.724323+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.724332+00:00", "trade", 6.365, 200.0]
["2026-09-29T15:27:11.724383+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.724400+00:00", "trade", 6.3625, 100.0]
["2026-09-29T15:27:11.724438+00:00", "trade", 6.365, 400.0]
["2026-09-29T15:27:11.724478+00:00", "trade", 6.365, 200.0]
["2026-09-29T15:27:11.724646+00:00", "trade", 6.365, 500.0]
["2026-09-29T15:27:11.724852+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:27:11.724876+00:00", "trade", 6.365, 344.0]
["2026-09-29T15:27:11.725003+00:00", "trade", 6.365, 200.0]
["2026-09-29T15:27:11.725051+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.725269+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.725361+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.725710+00:00", "trade", 6.36, 2.0]
["2026-09-29T15:27:11.726478+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:27:11.726632+00:00", "trade", 6.365, 200.0]
["2026-09-29T15:27:11.727117+00:00", "trade", 6.365, 500.0]
["2026-09-29T15:27:11.727746+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.734677+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:27:11.748254+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.758423+00:00", "trade", 6.365, 501.0]
["2026-09-29T15:27:11.771394+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.771509+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.771698+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.771722+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.771726+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.772125+00:00", "trade", 6.365, 1003.0]
["2026-09-29T15:27:11.772208+00:00", "trade", 6.365, 739.0]
["2026-09-29T15:27:11.772220+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.772251+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.772560+00:00", "trade", 6.365, 1400.0]
["2026-09-29T15:27:11.772569+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.784213+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.784275+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.784712+00:00", "trade", 6.365, 140.0]
["2026-09-29T15:27:11.784809+00:00", "trade", 6.36, 400.0]
["2026-09-29T15:27:11.784810+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.784814+00:00", "trade", 6.36, 200.0]
["2026-09-29T15:27:11.784818+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.784891+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.784894+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.784903+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.785045+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.785085+00:00", "trade", 6.365, 400.0]
["2026-09-29T15:27:11.785120+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.785142+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.785143+00:00", "trade", 6.36, 39.0]
["2026-09-29T15:27:11.785925+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.786757+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:27:11.787094+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.789044+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.797021+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.802333+00:00", "trade", 6.36, 4.0]
["2026-09-29T15:27:11.802358+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.804200+00:00", "trade", 6.365, 200.0]
["2026-09-29T15:27:11.817079+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.824268+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.827369+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.828676+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.831532+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.846861+00:00", "trade", 6.365, 100.0]
["2026-09-29T15:27:11.853236+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.854259+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.862148+00:00", "trade", 6.365, 300.0]
["2026-09-29T15:27:11.862248+00:00", "trade", 6.36, 361.0]
["2026-09-29T15:27:11.862250+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.862254+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:27:11.862257+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:27:11.862336+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.862339+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.862627+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.862710+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:11.862761+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.862767+00:00", "trade", 6.36, 31.0]
["2026-09-29T15:27:11.862768+00:00", "trade", 6.36, 69.0]
["2026-09-29T15:27:11.863160+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:11.863234+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.863614+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:11.863713+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:27:11.863725+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.863748+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:11.863832+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.864713+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:11.865201+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:11.868551+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:12.093901+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.094487+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.094709+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.094939+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.094964+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.095156+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.095188+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.095420+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.095617+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.095908+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.096078+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.096366+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.096391+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.096525+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.096547+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.096850+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.096987+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.097341+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.097451+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.097792+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.097854+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.097899+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.097914+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.098269+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.098284+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.098327+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.098380+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.098755+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.098770+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.098849+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.098864+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.099203+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.099214+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.099374+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.099696+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.099766+00:00", "trade", 6.3647, 1.0]
["2026-09-29T15:27:12.099858+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.100160+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.100329+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.100344+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.100528+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.100613+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.100803+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.101076+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.101290+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.101542+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.101739+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.101776+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102007+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102015+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102216+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102229+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102354+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102476+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102699+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102716+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102804+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.102915+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.103182+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.103204+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.103278+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.103379+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.103763+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.103840+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.104217+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.104251+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.104279+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.104300+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.104696+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.104771+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.105190+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.105238+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.105666+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.105732+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.105762+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.105785+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.106151+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.106180+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.106217+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.106247+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.106668+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.106687+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.106714+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.106731+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.107146+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.107166+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.107626+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.107644+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.108078+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.108088+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.108116+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.108135+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.108556+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.108573+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.109040+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.109058+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.109542+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.109557+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.110030+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.110051+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.110524+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.110539+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.111010+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.111023+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.111499+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.111515+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.173163+00:00", "trade", 6.36, 400.0]
["2026-09-29T15:27:12.173409+00:00", "trade", 6.36, 600.0]
["2026-09-29T15:27:12.173542+00:00", "trade", 6.36, 600.0]
["2026-09-29T15:27:12.174451+00:00", "trade", 6.36, 600.0]
["2026-09-29T15:27:12.185659+00:00", "trade", 6.36, 600.0]
["2026-09-29T15:27:12.186422+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:12.186424+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:27:12.186425+00:00", "trade", 6.36, 70.0]
["2026-09-29T15:27:12.212093+00:00", "trade", 6.36, 600.0]
["2026-09-29T15:27:12.281045+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:12.287551+00:00", "trade", 6.355, 100.0]
["2026-09-29T15:27:12.539321+00:00", "trade", 6.36, 17.0]
["2026-09-29T15:27:12.540110+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:12.541746+00:00", "trade", 6.36, 32.0]
["2026-09-29T15:27:13.000837+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:13.020119+00:00", "trade", 6.36, 32.0]
["2026-09-29T15:27:13.020240+00:00", "trade", 6.36, 32.0]
["2026-09-29T15:27:13.082240+00:00", "trade", 6.36, 59.0]
["2026-09-29T15:27:13.127035+00:00", "trade", 6.36, 38.0]
["2026-09-29T15:27:14.203475+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:14.203978+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:14.204009+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.204026+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:14.204453+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.204933+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.204982+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.205416+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.205464+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.205862+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.205901+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.205908+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.205918+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.206339+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.206352+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.206828+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.206843+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.207279+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.207287+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.207316+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.207331+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.207560+00:00", "trade", 6.36, 13.0]
["2026-09-29T15:27:14.207667+00:00", "trade", 6.36, 13.0]
["2026-09-29T15:27:14.207757+00:00", "trade", 6.36, 13.0]
["2026-09-29T15:27:14.207757+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.207773+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.207845+00:00", "trade", 6.36, 6.0]
["2026-09-29T15:27:14.208243+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.208262+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.208692+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.208703+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.208734+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.208747+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.209638+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.210010+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.210028+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.210121+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:14.240719+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:15.132483+00:00", "trade", 6.36, 5.0]
["2026-09-29T15:27:16.128134+00:00", "trade", 6.36, 15.0]
["2026-09-29T15:27:16.131260+00:00", "trade", 6.36, 58.0]
["2026-09-29T15:27:18.132950+00:00", "trade", 6.36, 15.0]
["2026-09-29T15:27:18.133821+00:00", "trade", 6.36, 14.0]
["2026-09-29T15:27:20.134842+00:00", "trade", 6.36, 14.0]
["2026-09-29T15:27:20.142816+00:00", "trade", 6.36, 13.0]
["2026-09-29T15:27:22.603181+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:22.603645+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:22.603651+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:22.604119+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.604599+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.604681+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.605081+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.605143+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.605533+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.605566+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.605582+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.605609+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.606003+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.606025+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.606491+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.606513+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.606943+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.606953+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.606981+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.607002+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.607419+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.607440+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.607905+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.607922+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.608357+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.608363+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.608413+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.608846+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.608887+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.609307+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.609375+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.609774+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.609833+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.609860+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.610226+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.610235+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.610307+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.610700+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.610807+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.611169+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.611258+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.611292+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.611611+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.611629+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.611736+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.611749+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.611789+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.612073+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.612220+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.612239+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.612673+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.612681+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.612699+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.612725+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.613151+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.613171+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.613641+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.613662+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.614090+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.614103+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.614127+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.614146+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.614567+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.614586+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.615058+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.615076+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.615509+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.615523+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.615548+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.615590+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.615999+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.616010+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.616478+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.616499+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.616933+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.616942+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.616965+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.616998+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.617408+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.617424+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.617470+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.617488+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.617946+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.617966+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.618394+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.618408+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.618437+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.618452+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.618876+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.618895+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.619359+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.619379+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.619811+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.619825+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.619853+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.619868+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.620288+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.620302+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.620778+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.620787+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.621263+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.621279+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.621750+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.621763+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.622234+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:22.622253+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:23.000672+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:23.144283+00:00", "trade", 6.36, 13.0]
["2026-09-29T15:27:23.148029+00:00", "trade", 6.36, 30.0]
["2026-09-29T15:27:23.743172+00:00", "trade", 6.36, 600.0]
["2026-09-29T15:27:23.743246+00:00", "trade", 6.36, 500.0]
["2026-09-29T15:27:28.046532+00:00", "trade", 6.36, 15.0]
["2026-09-29T15:27:28.101575+00:00", "trade", 6.36, 18.0]
["2026-09-29T15:27:31.441238+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:31.441293+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.196918+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.780324+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:32.780792+00:00", "quote", 6.34, 6.37]
["2026-09-29T15:27:32.781277+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.781753+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.781772+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.782242+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.782259+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.782697+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.782704+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.782734+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.782748+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.783170+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.783186+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.783656+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.783674+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.784104+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.784115+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.784145+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.784156+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.784580+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.784596+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.785071+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.785086+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.785521+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.785528+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.785557+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.785577+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.785995+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.786018+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.786483+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.786497+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.786932+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.786941+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.786970+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.786984+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.787410+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.787430+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.787897+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.787916+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.788344+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.788362+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.788398+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.788406+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.788820+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.788835+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.789309+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.789327+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.789757+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.789771+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.789794+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.789813+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.790232+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.790250+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.790715+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.790734+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.791164+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.791179+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.791204+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.791219+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.791643+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.791660+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.792129+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.792152+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.792578+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.792592+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.792616+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.792638+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.793053+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.793072+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.793543+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.793558+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.793989+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.793996+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.794025+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.794043+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.794467+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.794484+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.794953+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.794967+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.795405+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.795416+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.795433+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.795456+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.795882+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.795899+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.796358+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.796376+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.796804+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.796815+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.796846+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.796860+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.797285+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.797298+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.797770+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.797786+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.798278+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.798730+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.798771+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.799192+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.799257+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.799655+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.799730+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.799745+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.800215+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:32.800234+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:33.001066+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:35.267896+00:00", "trade", 6.3636, 2.0]
["2026-09-29T15:27:41.697735+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:45.491613+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:45.491662+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:47.821457+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:27:47.828645+00:00", "trade", 6.35, 100.0]
["2026-09-29T15:27:50.897358+00:00", "trade", 6.3635, 7.0]
["2026-09-29T15:27:51.790722+00:00", "trade", 6.3635, 1.0]
["2026-09-29T15:27:54.751805+00:00", "trade", 6.364, 1.0]
["2026-09-29T15:27:57.804200+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:28:06.430066+00:00", "trade", 6.35, 24.0]
["2026-09-29T15:28:06.430067+00:00", "trade", 6.35, 56.0]
["2026-09-29T15:28:06.430099+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.430118+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.430466+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:28:06.430827+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:28:06.431444+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:28:06.431919+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.432438+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.432718+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.432912+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.433185+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.433399+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.433646+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.433895+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.434109+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.434381+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.434571+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.434863+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.435033+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.435345+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.435516+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.435834+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.435998+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.436315+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.436459+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.436801+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.436922+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.437124+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.437287+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.437384+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.437768+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.437810+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.438254+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.438275+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.438742+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.438794+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.439227+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.439260+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.439722+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.439733+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.440211+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.440223+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.440696+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.440711+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.441188+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.441203+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.441665+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.441689+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.442154+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.442167+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.442633+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.442658+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.443115+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.443140+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.443598+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.443621+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.444090+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.444105+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.444573+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.444598+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.445060+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.445077+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.445544+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.445584+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.446026+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.446046+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.446513+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.446564+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.446685+00:00", "trade", 6.355, 100.0]
["2026-09-29T15:28:06.446994+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.447055+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.447490+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.447501+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.447524+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.447546+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.447555+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.447994+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.448042+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.448494+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.448513+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.448982+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.449001+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.449468+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.449489+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.449512+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.449948+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.449968+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.450420+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.450436+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.450450+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.450922+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.450941+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.451408+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.451427+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:06.451902+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:07.001610+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:08.908523+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:08.965001+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.900512+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:28:11.900995+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:28:11.901031+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.901050+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:28:11.901476+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.901954+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.901976+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.902446+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.902461+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.902932+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.902951+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.903140+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.903415+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.903451+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.903899+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.903916+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.904386+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.904403+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.904868+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.904889+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.905359+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.905372+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.905847+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.905868+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.906335+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.906355+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.906819+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.906838+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.907303+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.907319+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.907788+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.907808+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.908274+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.908293+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.908765+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.908783+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.909248+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.909266+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.909735+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.909749+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.910219+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.910241+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.910714+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.910729+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.911200+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.911214+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.911687+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.911701+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.912172+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.912188+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.912663+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.912681+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.913147+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.913162+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.913653+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.913670+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.914136+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.914157+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.914626+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.914640+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.915111+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.915127+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.915602+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.915619+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.916088+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.916105+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.916571+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.916616+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.917058+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.917076+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.917533+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.917550+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.918019+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.918035+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.918506+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.918524+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.918996+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.919011+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.919483+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.919496+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.919971+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.919988+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.920458+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.920474+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.920946+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:11.920958+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:12.001354+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:12.070907+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:14.721789+00:00", "trade", 6.35, 100.0]
["2026-09-29T15:28:15.047901+00:00", "trade", 6.358, 10.0]
["2026-09-29T15:28:15.052424+00:00", "trade", 6.358, 9.0]
["2026-09-29T15:28:15.054088+00:00", "trade", 6.358, 1.0]
["2026-09-29T15:28:15.061350+00:00", "trade", 6.358, 54.0]
["2026-09-29T15:28:15.077392+00:00", "trade", 6.358, 27.0]
["2026-09-29T15:28:16.841315+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:18.819764+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:21.512997+00:00", "trade", 6.355, 126.0]
["2026-09-29T15:28:26.119447+00:00", "trade", 6.3634, 1.0]
["2026-09-29T15:28:26.548074+00:00", "trade", 6.3578, 1.0]
["2026-09-29T15:28:37.541806+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:39.967327+00:00", "trade", 6.36, 8.0]
["2026-09-29T15:28:43.447924+00:00", "trade", 6.355, 100.0]
["2026-09-29T15:28:45.663711+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:46.277374+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:49.784740+00:00", "trade", 6.351, 89.0]
["2026-09-29T15:28:51.792428+00:00", "trade", 6.353, 2.0]
["2026-09-29T15:28:52.170006+00:00", "trade", 6.3634, 1.0]
["2026-09-29T15:28:56.519417+00:00", "trade", 6.353, 6.0]
["2026-09-29T15:28:57.561195+00:00", "trade", 6.3634, 1.0]
["2026-09-29T15:28:58.161350+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:58.161781+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:58.162129+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:28:58.162468+00:00", "trade", 6.355, 100.0]
["2026-09-29T15:29:06.431235+00:00", "trade", 6.3533, 3.0]
["2026-09-29T15:29:15.058429+00:00", "trade", 6.3542, 10.0]
["2026-09-29T15:29:15.065324+00:00", "trade", 6.3542, 1.0]
["2026-09-29T15:29:15.840375+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:16.918886+00:00", "trade", 6.3542, 28.0]
["2026-09-29T15:29:20.361138+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.361185+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.365656+00:00", "trade", 6.35, 10.0]
["2026-09-29T15:29:20.365657+00:00", "trade", 6.35, 10.0]
["2026-09-29T15:29:20.365717+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.365722+00:00", "trade", 6.35, 33.0]
["2026-09-29T15:29:20.365726+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:29:20.365794+00:00", "trade", 6.35, 6.0]
["2026-09-29T15:29:20.366145+00:00", "trade", 6.35, 100.0]
["2026-09-29T15:29:20.366243+00:00", "quote", 6.34, 6.35]
["2026-09-29T15:29:20.366268+00:00", "quote", 6.34, 6.35]
["2026-09-29T15:29:20.366279+00:00", "trade", 6.35, 52.0]
["2026-09-29T15:29:20.366279+00:00", "trade", 6.35, 100.0]
["2026-09-29T15:29:20.366284+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:29:20.366304+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.366548+00:00", "trade", 6.35, 20.0]
["2026-09-29T15:29:20.366562+00:00", "trade", 6.35, 25.0]
["2026-09-29T15:29:20.366816+00:00", "trade", 6.35, 34.0]
["2026-09-29T15:29:20.366828+00:00", "trade", 6.35, 27.0]
["2026-09-29T15:29:20.366828+00:00", "trade", 6.35, 5.0]
["2026-09-29T15:29:20.366880+00:00", "trade", 6.35, 3.0]
["2026-09-29T15:29:20.367400+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.367866+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.368276+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.467144+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.468109+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:20.468168+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:24.883792+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:28.309839+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:28.900310+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:31.702801+00:00", "trade", 6.363, 1.0]
["2026-09-29T15:29:38.282904+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:38.580207+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:41.181453+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:41.181916+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:50.004695+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:50.020350+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:54.461303+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:54.461359+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:29:57.307271+00:00", "trade", 6.351, 2.0]
["2026-09-29T15:30:01.719744+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:03.564751+00:00", "trade", 6.35, 1.0]
["2026-09-29T15:30:03.564813+00:00", "trade", 6.35, 8.0]
["2026-09-29T15:30:03.564844+00:00", "trade", 6.35, 21.0]
["2026-09-29T15:30:03.566358+00:00", "trade", 6.355, 60.0]
["2026-09-29T15:30:08.606853+00:00", "trade", 6.35, 100.0]
["2026-09-29T15:30:13.383884+00:00", "trade", 6.3631, 1.0]
["2026-09-29T15:30:13.560425+00:00", "trade", 6.3505, 1.0]
["2026-09-29T15:30:22.110269+00:00", "trade", 6.355, 73.0]
["2026-09-29T15:30:24.241314+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:24.247955+00:00", "trade", 6.35, 100.0]
["2026-09-29T15:30:30.665451+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:41.840370+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:41.840421+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:46.481564+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:48.214699+00:00", "trade", 6.355, 100.0]
["2026-09-29T15:30:53.801303+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:53.801352+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:54.221239+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:55.145555+00:00", "trade", 6.3629, 1.0]
["2026-09-29T15:30:55.320440+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:30:56.519361+00:00", "trade", 6.3517, 11.0]
["2026-09-29T15:30:58.210081+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:01.051955+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:03.821110+00:00", "trade", 6.35, 30.0]
["2026-09-29T15:31:03.821111+00:00", "trade", 6.35, 6.0]
["2026-09-29T15:31:03.821352+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:03.821549+00:00", "trade", 6.35, 34.0]
["2026-09-29T15:31:03.821551+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:03.821552+00:00", "trade", 6.35, 27.0]
["2026-09-29T15:31:03.821552+00:00", "trade", 6.35, 3.0]
["2026-09-29T15:31:03.821613+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:03.821619+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:03.824499+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:08.114495+00:00", "trade", 6.363, 1.0]
["2026-09-29T15:31:08.701379+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:08.701514+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:23.100233+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:23.100292+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:23.171550+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173244+00:00", "trade", 6.36, 8.0]
["2026-09-29T15:31:23.173245+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:31:23.173247+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173248+00:00", "trade", 6.36, 28.0]
["2026-09-29T15:31:23.173250+00:00", "trade", 6.36, 20.0]
["2026-09-29T15:31:23.173257+00:00", "quote", 6.34, 6.36]
["2026-09-29T15:31:23.173271+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173285+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173291+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173304+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173311+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173325+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173339+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173346+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173352+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173359+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173406+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173437+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173441+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173444+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173468+00:00", "trade", 6.36, 38.0]
["2026-09-29T15:31:23.173489+00:00", "trade", 6.36, 56.0]
["2026-09-29T15:31:23.173683+00:00", "trade", 6.36, 1.0]
["2026-09-29T15:31:23.173685+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173685+00:00", "trade", 6.36, 94.0]
["2026-09-29T15:31:23.173687+00:00", "quote", 6.35, 6.36]
["2026-09-29T15:31:23.173690+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173690+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173693+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173693+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173698+00:00", "trade", 6.36, 4.0]
["2026-09-29T15:31:23.173698+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173699+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.173700+00:00", "trade", 6.36, 49.0]
["2026-09-29T15:31:23.173701+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173705+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173705+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173706+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173709+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173712+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173712+00:00", "trade", 6.36, 500.0]
["2026-09-29T15:31:23.173713+00:00", "trade", 6.36, 400.0]
["2026-09-29T15:31:23.173715+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173720+00:00", "trade", 6.36, 100.0]
["2026-09-29T15:31:23.173720+00:00", "trade", 6.36, 300.0]
["2026-09-29T15:31:23.173821+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.173834+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.173896+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.174169+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.174841+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.174989+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.175078+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.180234+00:00", "trade", 6.36, 900.0]
["2026-09-29T15:31:23.181919+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.183232+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.183251+00:00", "trade", 6.37, 6.0]
["2026-09-29T15:31:23.183253+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.183259+00:00", "trade", 6.37, 40.0]
["2026-09-29T15:31:23.183260+00:00", "trade", 6.37, 57.0]
["2026-09-29T15:31:23.183267+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:31:23.183271+00:00", "trade", 6.37, 24.0]
["2026-09-29T15:31:23.183272+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:31:23.183545+00:00", "trade", 6.37, 200.0]
["2026-09-29T15:31:23.183731+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.183774+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:31:23.183778+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.183784+00:00", "trade", 6.37, 16.0]
["2026-09-29T15:31:23.183789+00:00", "trade", 6.37, 92.0]
["2026-09-29T15:31:23.183863+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.184153+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.184201+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.184539+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.184602+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.184678+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.184983+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.188961+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.192319+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.192361+00:00", "trade", 6.37, 100.0]
["2026-09-29T15:31:23.192364+00:00", "trade", 6.37, 55.0]
["2026-09-29T15:31:23.192364+00:00", "trade", 6.37, 46.0]
["2026-09-29T15:31:23.192364+00:00", "trade", 6.37, 30.0]
["2026-09-29T15:31:23.192364+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.192367+00:00", "trade", 6.37, 55.0]
["2026-09-29T15:31:23.192372+00:00", "trade", 6.37, 180.0]
["2026-09-29T15:31:23.192478+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.192985+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.193376+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.193382+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.193834+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.193891+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.193910+00:00", "quote", 6.35, 6.37]
["2026-09-29T15:31:23.253123+00:00", "trade", 6.37, 32.0]
["2026-09-29T15:31:23.253124+00:00", "trade", 6.37, 1.0]
["2026-09-29T15:31:23.253124+00:00", "trade", 6.37, 28.0]
["2026-09-29T15:31:23.253128+00:00", "trade", 6.37, 28.0]
["2026-09-29T15:31:23.253128+00:00", "trade", 6.37, 30.0]
["2026-09-29T15:31:23.253131+00:00", "trade", 6.37, 7.0]
["2026-09-29T15:31:23.253131+00:00", "trade", 6.37, 29.0]
["2026-09-29T15:31:23.253173+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.253179+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.253186+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.253200+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.253206+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.253214+00:00", "trade", 6.37, 2.0]
["2026-09-29T15:31:23.253235+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.253447+00:00", "quote", 6.36, 6.37]
["2026-09-29T15:31:23.253593+00:00", "trade", 6.37, 53.0]
["2026-09-29T15:31:23.253594+00:00", "quote", 6.36, 6.38]
["2026-09-29T15:31:23.253595+00:00", "trade", 6.37, 58.0]
["2026-09-29T15:31:23.253595+00:00", "trade", 6.37, 5.0]
["2026-09-29T15:31:23.253669+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.254169+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.254496+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.254864+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.255369+00:00", "trade", 6.38, 200.0]
["2026-09-29T15:31:23.255692+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.255697+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.256001+00:00", "trade", 6.38, 150.0]
["2026-09-29T15:31:23.256026+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:31:23.256036+00:00", "trade", 6.38, 7.0]
["2026-09-29T15:31:23.256037+00:00", "trade", 6.38, 293.0]
["2026-09-29T15:31:23.256054+00:00", "trade", 6.38, 150.0]
["2026-09-29T15:31:23.256063+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.256076+00:00", "trade", 6.38, 23.0]
["2026-09-29T15:31:23.256083+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.256085+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:31:23.256086+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:31:23.256090+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.256108+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.256174+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:31:23.256190+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:31:23.256250+00:00", "trade", 6.38, 50.0]
["2026-09-29T15:31:23.256390+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.256426+00:00", "trade", 6.38, 300.0]
["2026-09-29T15:31:23.256447+00:00", "trade", 6.38, 150.0]
["2026-09-29T15:31:23.256475+00:00", "trade", 6.38, 200.0]
["2026-09-29T15:31:23.256506+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.256514+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.256614+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.256644+00:00", "trade", 6.38, 13.0]
["2026-09-29T15:31:23.256675+00:00", "trade", 6.38, 300.0]
["2026-09-29T15:31:23.256689+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.256697+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.256707+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.256736+00:00", "trade", 6.38, 13.0]
["2026-09-29T15:31:23.256778+00:00", "trade", 6.38, 20.0]
["2026-09-29T15:31:23.256789+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:31:23.256791+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:31:23.256799+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.256833+00:00", "trade", 6.38, 24.0]
["2026-09-29T15:31:23.256834+00:00", "trade", 6.38, 30.0]
["2026-09-29T15:31:23.256835+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.256871+00:00", "trade", 6.38, 37.0]
["2026-09-29T15:31:23.256872+00:00", "trade", 6.38, 30.0]
["2026-09-29T15:31:23.256889+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:31:23.256907+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:31:23.256946+00:00", "trade", 6.38, 12.0]
["2026-09-29T15:31:23.256947+00:00", "trade", 6.38, 30.0]
["2026-09-29T15:31:23.256957+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:31:23.256990+00:00", "trade", 6.38, 12.0]
["2026-09-29T15:31:23.257007+00:00", "trade", 6.38, 37.0]
["2026-09-29T15:31:23.257011+00:00", "trade", 6.38, 38.0]
["2026-09-29T15:31:23.257100+00:00", "trade", 6.38, 38.0]
["2026-09-29T15:31:23.257109+00:00", "trade", 6.38, 37.0]
["2026-09-29T15:31:23.257112+00:00", "trade", 6.38, 30.0]
["2026-09-29T15:31:23.257133+00:00", "trade", 6.38, 3.0]
["2026-09-29T15:31:23.257144+00:00", "trade", 6.38, 38.0]
["2026-09-29T15:31:23.257165+00:00", "trade", 6.38, 24.0]
["2026-09-29T15:31:23.257177+00:00", "trade", 6.38, 14.0]
["2026-09-29T15:31:23.257181+00:00", "trade", 6.38, 30.0]
["2026-09-29T15:31:23.257213+00:00", "trade", 6.38, 200.0]
["2026-09-29T15:31:23.257254+00:00", "trade", 6.38, 8.0]
["2026-09-29T15:31:23.257254+00:00", "trade", 6.38, 4.0]
["2026-09-29T15:31:23.257259+00:00", "trade", 6.38, 30.0]
["2026-09-29T15:31:23.257267+00:00", "trade", 6.38, 26.0]
["2026-09-29T15:31:23.257320+00:00", "trade", 6.38, 3.0]
["2026-09-29T15:31:23.257432+00:00", "trade", 6.38, 3.0]
["2026-09-29T15:31:23.257480+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.257686+00:00", "trade", 6.38, 3.0]
["2026-09-29T15:31:23.257697+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.257984+00:00", "trade", 6.38, 25.0]
["2026-09-29T15:31:23.258261+00:00", "trade", 6.38, 23.0]
["2026-09-29T15:31:23.258261+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.258262+00:00", "trade", 6.38, 23.0]
["2026-09-29T15:31:23.258288+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.258295+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.258303+00:00", "trade", 6.38, 23.0]
["2026-09-29T15:31:23.258303+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.258318+00:00", "trade", 6.38, 23.0]
["2026-09-29T15:31:23.258345+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.258351+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.258838+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.259505+00:00", "trade", 6.38, 200.0]
["2026-09-29T15:31:23.260296+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.260382+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.260420+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.260462+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.260505+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.260541+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260547+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260547+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.260588+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.260607+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260617+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260661+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260668+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260683+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260727+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260727+00:00", "trade", 6.37, 25.0]
["2026-09-29T15:31:23.260728+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260734+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260745+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260825+00:00", "trade", 6.37, 25.0]
["2026-09-29T15:31:23.260837+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260843+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260863+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260864+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260916+00:00", "trade", 6.37, 25.0]
["2026-09-29T15:31:23.260934+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260961+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.260962+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261004+00:00", "trade", 6.37, 25.0]
["2026-09-29T15:31:23.261007+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261009+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261023+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261058+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261069+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.261072+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.261083+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261086+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.261105+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261106+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261107+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261123+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261132+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.261149+00:00", "trade", 6.375, 10.0]
["2026-09-29T15:31:23.261151+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.261162+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261184+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261392+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.261406+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.261438+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261445+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261450+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261484+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261500+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261514+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261531+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.261624+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261710+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261727+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261757+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.261761+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.261811+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261820+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261833+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.261840+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.261895+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262014+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262077+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262220+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262531+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262560+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.262594+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262671+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262937+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.262968+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262985+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.262987+00:00", "trade", 6.38, 13.0]
["2026-09-29T15:31:23.263281+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.263340+00:00", "trade", 6.375, 25.0]
["2026-09-29T15:31:23.263526+00:00", "trade", 6.375, 50.0]
["2026-09-29T15:31:23.269529+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.269624+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.269624+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.269626+00:00", "trade", 6.38, 23.0]
["2026-09-29T15:31:23.269627+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.269628+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.269631+00:00", "trade", 6.38, 200.0]
["2026-09-29T15:31:23.269638+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.269666+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.269672+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.269686+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.269692+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.269993+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.270201+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.270228+00:00", "quote", 6.37, 6.38]
["2026-09-29T15:31:23.270276+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.270287+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.270355+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:23.270390+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:23.270945+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:23.341567+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:23.342524+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:23.369652+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:23.370076+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.371535+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.372320+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.372790+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.372841+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.379572+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:23.379612+00:00", "trade", 6.38, 100.0]
["2026-09-29T15:31:23.575151+00:00", "trade", 6.3697, 2.0]
["2026-09-29T15:31:23.575796+00:00", "trade", 6.3694, 3.0]
["2026-09-29T15:31:24.177402+00:00", "quote", 6.37, 6.39]
["2026-09-29T15:31:24.177519+00:00", "trade", 6.39, 24.0]
["2026-09-29T15:31:24.177521+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:31:24.177522+00:00", "trade", 6.39, 7.0]
["2026-09-29T15:31:24.177523+00:00", "trade", 6.39, 7.0]
["2026-09-29T15:31:24.177526+00:00", "trade", 6.39, 7.0]
["2026-09-29T15:31:24.177528+00:00", "trade", 6.39, 10.0]
["2026-09-29T15:31:24.177568+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:24.177575+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:24.177588+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:24.177595+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:24.177609+00:00", "quote", 6.38, 6.39]
["2026-09-29T15:31:24.177803+00:00", "trade", 6.39, 7.0]
["2026-09-29T15:31:24.177815+00:00", "trade", 6.39, 7.0]
["2026-09-29T15:31:24.177908+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.178072+00:00", "trade", 6.39, 14.0]
["2026-09-29T15:31:24.178099+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.178168+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.179264+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.181560+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.184578+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.184610+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:31:24.185193+00:00", "trade", 6.39, 44.0]
["2026-09-29T15:31:24.185233+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.186976+00:00", "trade", 6.39, 107.0]
["2026-09-29T15:31:24.187953+00:00", "trade", 6.39, 38.0]
["2026-09-29T15:31:24.246533+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.247494+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:31:24.278003+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:24.497525+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:31:24.854150+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:24.854696+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:24.854753+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:25.177097+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:26.284966+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:26.284992+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:26.570027+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:26.570420+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:26.571392+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:29.278165+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:29.281388+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:29.288487+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:31.178129+00:00", "trade", 6.3717, 28.0]
["2026-09-29T15:31:31.181494+00:00", "trade", 6.3717, 10.0]
["2026-09-29T15:31:31.186499+00:00", "trade", 6.3717, 9.0]
["2026-09-29T15:31:31.187941+00:00", "trade", 6.3717, 1.0]
["2026-09-29T15:31:31.192768+00:00", "trade", 6.3717, 1.0]
["2026-09-29T15:31:34.014534+00:00", "trade", 6.4, 2.0]
["2026-09-29T15:31:34.014593+00:00", "trade", 6.4, 68.0]
["2026-09-29T15:31:36.099443+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:36.432239+00:00", "trade", 6.39, 200.0]
["2026-09-29T15:31:36.436465+00:00", "trade", 6.39, 100.0]
["2026-09-29T15:31:36.449930+00:00", "trade", 6.385, 300.0]
["2026-09-29T15:31:39.450857+00:00", "trade", 6.385, 10.0]
["2026-09-29T15:31:41.269571+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:43.251080+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:44.451140+00:00", "trade", 6.385, 38.0]
["2026-09-29T15:31:45.580541+00:00", "trade", 6.385, 5.0]
["2026-09-29T15:31:48.167422+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:48.185660+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:31:49.451590+00:00", "trade", 6.385, 35.0]
["2026-09-29T15:31:52.492841+00:00", "trade", 6.366, 1.0]
["2026-09-29T15:32:08.466652+00:00", "trade", 6.385, 1.0]
["2026-09-29T15:32:11.754395+00:00", "trade", 6.3668, 2.0]
["2026-09-29T15:32:12.326014+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:32:24.942538+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:32:30.792261+00:00", "trade", 6.385, 1.0]
["2026-09-29T15:32:30.792788+00:00", "trade", 6.385, 1.0]
["2026-09-29T15:32:30.813441+00:00", "trade", 6.385, 100.0]
["2026-09-29T15:32:31.187687+00:00", "trade", 6.3874, 27.0]
["2026-09-29T15:32:31.191934+00:00", "trade", 6.3874, 10.0]
["2026-09-29T15:32:31.196708+00:00", "trade", 6.3874, 2.0]
["2026-09-29T15:32:31.200789+00:00", "trade", 6.3874, 1.0]
["2026-09-29T15:32:41.948361+00:00", "trade", 6.3729, 10.0]
["2026-09-29T15:32:54.764605+00:00", "trade", 6.371, 1.0]
["2026-09-29T15:32:55.366288+00:00", "trade", 6.366, 61.0]
["2026-09-29T15:33:29.539830+00:00", "trade", 6.3919, 1.0]
["2026-09-29T15:33:29.540198+00:00", "trade", 6.3919, 1.0]
["2026-09-29T15:33:30.804775+00:00", "quote", 6.37, 6.4]
["2026-09-29T15:33:31.201028+00:00", "trade", 6.3664, 10.0]
["2026-09-29T15:33:31.209958+00:00", "trade", 6.3664, 1.0]
["2026-09-29T15:33:32.457559+00:00", "trade", 6.3664, 28.0]
["2026-09-29T15:33:40.636895+00:00", "quote", 6.38, 6.4]
["2026-09-29T15:33:40.636944+00:00", "trade", 6.4, 22.0]
["2026-09-29T15:33:40.636946+00:00", "trade", 6.4, 200.0]
["2026-09-29T15:33:40.636947+00:00", "trade", 6.4, 7.0]
["2026-09-29T15:33:40.636948+00:00", "trade", 6.4, 14.0]
["2026-09-29T15:33:40.636953+00:00", "trade", 6.4, 14.0]
["2026-09-29T15:33:40.636953+00:00", "trade", 6.4, 2.0]
["2026-09-29T15:33:40.636954+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:33:40.636972+00:00", "trade", 6.4, 7.0]
["2026-09-29T15:33:40.637000+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637014+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637021+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637025+00:00", "trade", 6.4, 118.0]
["2026-09-29T15:33:40.637027+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637034+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637041+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637048+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637076+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637089+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637096+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637229+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:33:40.637232+00:00", "trade", 6.4, 21.0]
["2026-09-29T15:33:40.637237+00:00", "trade", 6.4, 20.0]
["2026-09-29T15:33:40.637237+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:33:40.637239+00:00", "trade", 6.4, 60.0]
["2026-09-29T15:33:40.637240+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:33:40.637240+00:00", "trade", 6.4, 5.0]
["2026-09-29T15:33:40.637240+00:00", "trade", 6.4, 3.0]
["2026-09-29T15:33:40.637461+00:00", "quote", 6.39, 6.4]
["2026-09-29T15:33:40.637503+00:00", "trade", 6.4, 24.0]
["2026-09-29T15:33:40.637506+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:33:40.637506+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:33:40.637507+00:00", "trade", 6.4, 100.0]
["2026-09-29T15:33:40.637509+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:33:40.637526+00:00", "quote", 6.39, 6.41]
["2026-09-29T15:33:40.637536+00:00", "trade", 6.4, 25.0]
["2026-09-29T15:33:40.637573+00:00", "quote", 6.4, 6.41]
["2026-09-29T15:33:40.637621+00:00", "trade", 6.4, 55.0]
["2026-09-29T15:33:40.650967+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:33:40.650968+00:00", "trade", 6.41, 71.0]
["2026-09-29T15:33:40.650968+00:00", "trade", 6.41, 29.0]
["2026-09-29T15:33:40.650968+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:33:40.651019+00:00", "trade", 6.41, 24.0]
["2026-09-29T15:33:40.651180+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:33:40.651206+00:00", "trade", 6.41, 47.0]
["2026-09-29T15:33:40.651208+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:33:40.651231+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:33:40.651440+00:00", "trade", 6.41, 25.0]
["2026-09-29T15:33:40.653762+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.653805+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.654667+00:00", "trade", 6.415, 19.0]
["2026-09-29T15:33:40.654691+00:00", "trade", 6.415, 63.0]
["2026-09-29T15:33:40.654956+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.655247+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.659107+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.661911+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.666307+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.669453+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.669957+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.670400+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.693951+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.694017+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.694509+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.694907+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.694947+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.695390+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.695397+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:33:40.695429+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:40.737494+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:40.771739+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:40.818331+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:40.851574+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:40.894536+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:33:41.084704+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:41.341609+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:42.512051+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:42.820665+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:45.980563+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:46.016121+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:46.016148+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:46.024227+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:46.026134+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:47.282044+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:33:47.714429+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:47.715382+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:50.114613+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:53.258070+00:00", "trade", 6.42, 70.0]
["2026-09-29T15:33:53.258489+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:33:53.258915+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:33:53.258926+00:00", "trade", 6.42, 30.0]
["2026-09-29T15:33:53.259451+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:33:54.099734+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:33:57.570682+00:00", "trade", 6.3754, 1.0]
["2026-09-29T15:33:59.880429+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:33:59.880450+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:33:59.902581+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:34:00.282348+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:34:00.282430+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:34:14.940985+00:00", "quote", 6.39, 6.44]
["2026-09-29T15:34:17.337115+00:00", "trade", 6.4, 30.0]
["2026-09-29T15:34:17.337116+00:00", "trade", 6.4, 1.0]
["2026-09-29T15:34:17.337149+00:00", "quote", 6.39, 6.43]
["2026-09-29T15:34:17.337156+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:34:17.337162+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:34:17.337187+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:34:17.337396+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:34:17.337487+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:34:17.337497+00:00", "trade", 6.4, 7.0]
["2026-09-29T15:34:17.337579+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:17.337900+00:00", "trade", 6.4, 37.0]
["2026-09-29T15:34:17.338103+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:17.338352+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:17.338409+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:17.338483+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:17.338532+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:17.339013+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:17.339107+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:17.339615+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:17.341521+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:17.345496+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:17.357517+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:17.357641+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:17.358638+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:18.097142+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:18.098374+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.601418+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.601425+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.697129+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.697547+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:20.698358+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:20.797160+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.797188+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.797916+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.797948+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.798367+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.897170+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:20.897573+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:20.898060+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:20.898563+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:21.897159+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:21.897188+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:21.897962+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:21.897989+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:21.898418+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:22.097131+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:22.097565+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:22.098074+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:22.098580+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:22.701488+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:22.701495+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:22.701549+00:00", "quote", 6.37, 6.42]
["2026-09-29T15:34:22.997157+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:22.997185+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:22.997778+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:22.998392+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:24.160662+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:24.874361+00:00", "trade", 6.4017, 9.0]
["2026-09-29T15:34:27.598508+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:28.778549+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:29.180690+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:31.209984+00:00", "trade", 6.4044, 10.0]
["2026-09-29T15:34:31.221355+00:00", "trade", 6.4044, 1.0]
["2026-09-29T15:34:31.714705+00:00", "trade", 6.3763, 1.0]
["2026-09-29T15:34:32.466807+00:00", "trade", 6.4044, 28.0]
["2026-09-29T15:34:34.560225+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:34.560272+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:36.997422+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:37.060648+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:38.560985+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:38.561039+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:40.121184+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:34:41.021261+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:34:41.882555+00:00", "trade", 6.4145, 4.0]
["2026-09-29T15:34:50.806274+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:34:58.581000+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:34:58.581045+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:35:00.700186+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:35:04.585875+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:35:04.621226+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:35:04.621525+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:04.621808+00:00", "quote", 6.39, 6.42]
["2026-09-29T15:35:04.621869+00:00", "quote", 6.38, 6.42]
["2026-09-29T15:35:04.621961+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:04.667259+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:35:04.725915+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:05.271733+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:10.264813+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:13.311521+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:35:13.311539+00:00", "trade", 6.41, 1.0]
["2026-09-29T15:35:13.394793+00:00", "trade", 6.3767, 1.0]
["2026-09-29T15:35:14.566560+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:14.566610+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:16.728334+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:31.218983+00:00", "trade", 6.41, 10.0]
["2026-09-29T15:35:31.232444+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:35:32.478297+00:00", "trade", 6.41, 27.0]
["2026-09-29T15:35:33.114032+00:00", "trade", 6.4148, 4.0]
["2026-09-29T15:35:33.114396+00:00", "trade", 6.4148, 1.0]
["2026-09-29T15:35:38.019894+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:35:40.741427+00:00", "trade", 6.41, 4.0]
["2026-09-29T15:35:48.251050+00:00", "trade", 6.3774, 1.0]
["2026-09-29T15:35:48.272113+00:00", "trade", 6.3774, 1.0]
["2026-09-29T15:35:54.476966+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:54.476994+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:35:57.161908+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:36:02.859957+00:00", "trade", 6.42, 4.0]
["2026-09-29T15:36:02.861255+00:00", "trade", 6.42, 23.0]
["2026-09-29T15:36:21.083644+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:36:21.083645+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:36:21.083654+00:00", "quote", 6.4, 6.42]
["2026-09-29T15:36:21.083670+00:00", "quote", 6.41, 6.42]
["2026-09-29T15:36:21.083679+00:00", "quote", 6.41, 6.42]
["2026-09-29T15:36:21.083703+00:00", "quote", 6.41, 6.42]
["2026-09-29T15:36:21.083922+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:36:21.084175+00:00", "quote", 6.41, 6.42]
["2026-09-29T15:36:21.084222+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:36:21.084223+00:00", "trade", 6.42, 20.0]
["2026-09-29T15:36:21.084223+00:00", "trade", 6.42, 200.0]
["2026-09-29T15:36:21.084225+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:36:21.084225+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:21.084277+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:21.084330+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:21.084953+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.084986+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.085074+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.085248+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.087084+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.105213+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.105392+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.111689+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.111822+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.114427+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.114564+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.115557+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.171568+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.184342+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.184804+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.185152+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.185193+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.273306+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.273474+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.273501+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.273528+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.274120+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.274344+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.274554+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.274817+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.274999+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.335603+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.584456+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:21.597047+00:00", "trade", 6.4184, 8.0]
["2026-09-29T15:36:21.597110+00:00", "trade", 6.4184, 1.0]
["2026-09-29T15:36:21.597181+00:00", "trade", 6.4187, 22.0]
["2026-09-29T15:36:21.598294+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:23.077508+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:36:23.233074+00:00", "trade", 6.3875, 1.0]
["2026-09-29T15:36:23.241336+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:24.377278+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:24.378144+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:25.161242+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:27.569089+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:27.569173+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:36:27.570781+00:00", "trade", 6.43, 20.0]
["2026-09-29T15:36:29.166186+00:00", "trade", 6.4198, 11.0]
["2026-09-29T15:36:35.501368+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:37.904746+00:00", "trade", 6.43, 5.0]
["2026-09-29T15:36:37.904792+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:36:37.904849+00:00", "trade", 6.42, 28.0]
["2026-09-29T15:36:37.904860+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:37.904888+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:36:37.904889+00:00", "trade", 6.42, 85.0]
["2026-09-29T15:36:37.904909+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.904930+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.904937+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.904943+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.904950+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.904956+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.905465+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.908927+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.911943+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.912040+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.954455+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:37.954480+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:38.005659+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:38.006318+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.006344+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.006611+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.006627+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.006734+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.007064+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.007432+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:38.007515+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.007716+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.007907+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:38.008264+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.008281+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:38.008736+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.008752+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:38.009221+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:38.009247+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:36:39.084824+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:39.084852+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:39.085320+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:39.085375+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:36:39.085621+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:39.840172+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:39.840198+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:39.884819+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:39.884848+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:39.885102+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:36:39.885369+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:39.885812+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:39.886540+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:40.830925+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:41.600430+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:47.241475+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:47.242458+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:53.246392+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:54.466836+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:57.570988+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:36:59.606600+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:08.285514+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:08.490074+00:00", "trade", 6.4078, 1.0]
["2026-09-29T15:37:08.581492+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:08.581539+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:11.109372+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:13.311368+00:00", "trade", 6.4206, 14.0]
["2026-09-29T15:37:15.020960+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:15.021092+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:16.800215+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:22.084869+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:22.184848+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:22.185616+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:23.096756+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:23.112265+00:00", "trade", 6.43, 64.0]
["2026-09-29T15:37:23.112427+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:23.113352+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:23.115678+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:23.184923+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:23.185273+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:23.284850+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:23.284888+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:23.285597+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:24.284874+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:24.284902+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:24.285158+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:24.285182+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:24.285579+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:24.285908+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:25.384876+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:25.384904+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:25.484840+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:25.484875+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:25.485602+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:26.484877+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:26.484905+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:26.485164+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:26.485628+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:26.486075+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:37:26.486351+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:26.486435+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:37:26.486559+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:26.486615+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:26.487071+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:27.584881+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:27.584908+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:27.585167+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:27.594862+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:28.684871+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:28.684899+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:28.784843+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:28.784877+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:28.785599+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:32.622072+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:32.622389+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:32.622530+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:32.622632+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:32.628933+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:32.630619+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:32.684877+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:32.684904+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:32.685164+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:33.106229+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:33.106304+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:33.106367+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:34.740788+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:34.741503+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:34.741571+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:34.741969+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:34.784924+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:34.784952+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:34.785217+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:34.785241+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:34.785618+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:34.785945+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:35.542729+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:35.543688+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:35.884887+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:35.884915+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:35.885219+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:35.885242+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:35.885418+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:39.072977+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:39.073293+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:39.073729+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:39.079953+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:40.084878+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:40.084905+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:40.184852+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:40.184876+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:43.667462+00:00", "trade", 6.3779, 6.0]
["2026-09-29T15:37:45.281854+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:45.282171+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:45.295235+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:46.084915+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:46.084943+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:46.085194+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:46.085220+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:46.085318+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:46.085424+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:46.094380+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:37:47.245988+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:47.246433+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:47.246484+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:48.084913+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:48.084944+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:48.085236+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:48.085259+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:48.085319+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:48.085433+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:50.823636+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:51.084904+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:51.084934+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:51.184910+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:51.184935+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:52.184895+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:52.184922+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:52.185182+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:52.185206+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:52.185301+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:52.185408+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:54.800434+00:00", "trade", 6.4101, 1.0]
["2026-09-29T15:37:54.854792+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.084908+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:55.084936+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:55.085189+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:55.085211+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.780543+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.780666+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:37:55.781481+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:37:55.784890+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.784916+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.785632+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.793415+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.793439+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.884875+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.884905+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.885268+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:55.998781+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:56.085195+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:56.085266+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:56.184864+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:56.184895+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:56.184934+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:56.184957+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:57.184898+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:57.184926+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:57.284866+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:57.284891+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:58.077838+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:58.078024+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:58.482250+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:37:59.084916+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:59.084945+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:59.085194+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:37:59.086272+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:01.054835+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:01.055760+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:01.761491+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:01.761714+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:01.762015+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:01.762032+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:01.762486+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:01.762502+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:01.762980+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:01.763023+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:01.774038+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:01.774063+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:02.084962+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:02.084989+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:02.085240+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:02.085265+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:02.085664+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:02.086422+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:02.225301+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:03.184891+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:03.184920+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:03.185217+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:03.185406+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:03.489772+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:06.846157+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:14.695875+00:00", "trade", 6.43, 70.0]
["2026-09-29T15:38:14.696056+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:14.696996+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:14.697113+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:14.697531+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:14.698258+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:14.698286+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:14.711763+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:15.084959+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:15.084987+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:15.085235+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:15.085260+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:15.085664+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:16.184892+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:16.184920+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:16.185216+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:16.185240+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:16.185607+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:17.284907+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:17.284935+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:17.285188+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:17.285213+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:17.285607+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:18.384901+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:18.384929+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:18.385186+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:18.385211+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:18.385605+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:18.385672+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:18.385882+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:18.386141+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:18.386334+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:19.484899+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:19.484927+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:19.485217+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:19.485241+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:19.485608+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:20.584944+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:20.584973+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:20.585228+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:20.585253+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:20.585695+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:20.585725+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:20.585921+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:20.585966+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:20.586020+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:20.586189+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:20.586376+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:20.586442+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:20.586467+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:20.586515+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:20.586974+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:21.684909+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:21.684937+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:21.685194+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:21.685542+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:21.685649+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:21.685679+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:21.685690+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:21.685755+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:21.686099+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:21.686145+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:21.686212+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:21.686261+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:21.686634+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:21.687154+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:22.784945+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:22.784973+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:22.785230+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:22.785254+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:22.785645+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:22.785961+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:23.884915+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:23.884944+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:23.885200+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:23.885224+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:23.885611+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:23.885931+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:23.886064+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:23.886384+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:24.300755+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:24.984911+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:24.984940+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:24.985199+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:24.985223+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:24.985625+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:24.985929+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:26.084893+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:26.084922+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:26.184883+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:26.184909+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:26.185628+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:27.184908+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:27.184937+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:27.284882+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:27.284905+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:27.285613+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:28.284918+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:28.284947+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:28.285209+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:28.285232+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:28.285622+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:28.285938+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:29.384912+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:29.384939+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:29.385200+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:29.385225+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:29.385613+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:29.385933+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:30.484915+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:30.484945+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:30.485205+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:30.485229+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:30.485617+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:30.485934+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:30.725679+00:00", "trade", 6.4206, 12.0]
["2026-09-29T15:38:30.726466+00:00", "trade", 6.4206, 4.0]
["2026-09-29T15:38:31.341453+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:31.341723+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:31.342062+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:31.342111+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:31.342118+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:31.584901+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:31.584932+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:31.586188+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:31.586874+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:31.995535+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:32.085274+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:32.091151+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:32.684967+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:32.684997+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:32.685255+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:32.685757+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:32.686129+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:32.686195+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:32.686588+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:32.920210+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:33.784915+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:33.784943+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:33.785201+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:33.785225+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:33.785739+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:33.785941+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:33.786203+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:33.786402+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:34.884910+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:34.884940+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:34.886190+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:34.886874+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:34.886995+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:34.887371+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:34.894609+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:34.985269+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:35.984918+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:35.984947+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:35.985205+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:35.985229+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:35.985675+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:35.985906+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:35.986144+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:35.986358+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.084914+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.084945+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.085201+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.085686+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.086065+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.086150+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.086522+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.086874+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.086892+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.087362+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.087377+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.087387+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.087851+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.087898+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.088093+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.088360+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:37.088545+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.205970+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.721134+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:37.721456+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:38.184894+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:38.184925+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:38.186135+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:38.285281+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:38.285789+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:38.959686+00:00", "trade", 6.4113, 1.0]
["2026-09-29T15:38:39.284926+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:39.284954+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:39.285210+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:39.285676+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:39.286045+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:39.286117+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:39.286521+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:39.286860+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:39.286878+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:39.287330+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:39.287352+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:40.384931+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:40.384960+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:40.386172+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:40.485287+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:41.384971+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:41.384999+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:41.385290+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:41.385733+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:41.386128+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:41.386195+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:41.386581+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:41.386919+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:41.386936+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:41.387387+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:41.387410+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:42.484990+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:42.485018+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:42.485312+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:42.485747+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:42.486116+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:42.486183+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:42.486568+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:42.486949+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:42.486989+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:42.487417+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:42.487448+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:43.585027+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:43.585056+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:43.585312+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:43.585793+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:43.586166+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:43.586226+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:43.586644+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:43.586972+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:43.586991+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:43.587446+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:43.587462+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:44.685021+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:44.685051+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:44.689358+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:44.785356+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:45.784986+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:45.785013+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:45.785270+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:45.785742+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:45.786113+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:45.786195+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:45.786591+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:45.786918+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:45.786937+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:45.787390+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:45.787408+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:46.884985+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:46.885012+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:46.885265+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:46.885741+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:46.886113+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:46.886181+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:46.886592+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:46.886957+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:46.887020+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:46.887428+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:46.887485+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:46.887917+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:46.887963+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.245591+00:00", "trade", 6.4281, 1.0]
["2026-09-29T15:38:47.267766+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.268249+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.268298+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.268394+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.269360+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.984990+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:47.985018+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:47.985280+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:47.985304+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.985699+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.985731+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:47.986009+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.986023+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.986207+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:47.986480+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:47.987423+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:49.084998+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:49.085026+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:49.086238+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:49.185350+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:49.185826+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:49.185833+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:49.185845+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:49.186281+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:49.186303+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:50.184975+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:50.185003+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:50.186238+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:50.285360+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:50.285837+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:50.285845+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:50.285856+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:50.286296+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:50.286308+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.284984+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:51.285011+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:51.285303+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:51.285737+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:51.286105+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.286176+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:51.286585+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.286598+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.286670+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.287038+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:51.287112+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.287143+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:51.287573+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.287594+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:51.287848+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:51.288060+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.288085+00:00", "quote", 6.4, 6.44]
["2026-09-29T15:38:51.298615+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:51.298640+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:52.384977+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:52.385006+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:52.385262+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:52.385656+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:52.385677+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:52.385710+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:52.386029+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:52.386175+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:52.386505+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:52.386836+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:52.386983+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:52.387286+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:52.387433+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:53.485027+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:53.485056+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:53.486281+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:53.585348+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:53.585828+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:53.585844+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:53.585855+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:53.586286+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:53.586307+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:54.585003+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:54.585028+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:54.585283+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:54.585747+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:54.586117+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:54.586220+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:54.586589+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:54.586956+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:54.586999+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:54.587028+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:54.587050+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:54.587398+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:54.587468+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:54.587484+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.320713+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.385051+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:57.385078+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:57.385333+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:57.385806+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:57.386173+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.386273+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:57.386647+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.387036+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:57.387053+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.387071+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.387504+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:57.387520+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.394575+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.394599+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:38:57.444867+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:38:58.484990+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:58.485021+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:58.485275+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:38:58.485360+00:00", "trade", 6.43, 56.0]
["2026-09-29T15:38:58.485701+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:38:58.486179+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:02.502985+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:08.984661+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:39:08.985208+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:08.985281+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:39:08.985673+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:08.985737+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:39:08.986162+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:08.986216+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:39:09.070565+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.070592+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.071315+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.071743+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.348663+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.370496+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.370917+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.371868+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.644227+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:09.645188+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:12.914956+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:13.565681+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:15.234014+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:16.742359+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:16.742387+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:18.862687+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:19.980302+00:00", "trade", 6.43, 8.0]
["2026-09-29T15:39:23.880477+00:00", "trade", 6.4265, 53.0]
["2026-09-29T15:39:23.884477+00:00", "trade", 6.4265, 10.0]
["2026-09-29T15:39:23.888352+00:00", "trade", 6.4265, 9.0]
["2026-09-29T15:39:23.890182+00:00", "trade", 6.4265, 1.0]
["2026-09-29T15:39:25.509896+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:30.464377+00:00", "trade", 6.4263, 14.0]
["2026-09-29T15:39:30.962788+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:30.962837+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:32.220516+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:33.025635+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:33.026695+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:34.563582+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:39:45.393248+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:40:08.826782+00:00", "trade", 6.3804, 16.0]
["2026-09-29T15:40:09.837329+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:40:09.837686+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:40:09.842017+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:40:09.842018+00:00", "trade", 6.42, 22.0]
["2026-09-29T15:40:09.842019+00:00", "trade", 6.42, 90.0]
["2026-09-29T15:40:09.842025+00:00", "quote", 6.41, 6.44]
["2026-09-29T15:40:09.842045+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.842058+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.842065+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.842072+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.842078+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.842085+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.842139+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.842153+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.842179+00:00", "trade", 6.42, 90.0]
["2026-09-29T15:40:09.842659+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:40:09.842702+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.843933+00:00", "trade", 6.42, 98.0]
["2026-09-29T15:40:09.846058+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.847892+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.849075+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.849504+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.849531+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.849555+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.849919+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.850428+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.852257+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:09.942042+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:10.838832+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:10.838860+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:10.840927+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:11.362600+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:11.362625+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:11.362655+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:11.664011+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:12.826650+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:13.272482+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:40:14.604336+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:14.604363+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:14.604402+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:40:15.141453+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:21.950625+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:21.950651+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:23.889736+00:00", "trade", 6.4216, 27.0]
["2026-09-29T15:40:23.894092+00:00", "trade", 6.4216, 10.0]
["2026-09-29T15:40:23.898157+00:00", "trade", 6.4216, 1.0]
["2026-09-29T15:40:24.979665+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:35.044498+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:40:35.045300+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:35.065554+00:00", "trade", 6.43, 89.0]
["2026-09-29T15:40:35.084724+00:00", "trade", 6.43, 11.0]
["2026-09-29T15:40:35.577788+00:00", "trade", 6.4233, 6.0]
["2026-09-29T15:40:35.907994+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:37.981047+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:42.135227+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:46.565311+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:40:50.065301+00:00", "trade", 6.3832, 1.0]
["2026-09-29T15:40:53.607847+00:00", "trade", 6.42, 2.0]
["2026-09-29T15:40:53.608288+00:00", "trade", 6.42, 1.0]
["2026-09-29T15:40:56.328120+00:00", "trade", 6.3832, 1.0]
["2026-09-29T15:41:18.502244+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:22.787321+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:23.898823+00:00", "trade", 6.4293, 27.0]
["2026-09-29T15:41:23.902998+00:00", "trade", 6.4293, 10.0]
["2026-09-29T15:41:23.906387+00:00", "trade", 6.4293, 1.0]
["2026-09-29T15:41:33.202820+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:33.285598+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:33.285715+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:41:33.465404+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:41:38.030449+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:41:38.030512+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:43.482200+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:43.482252+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:43.581548+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:43.581575+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:43.581838+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:43.582298+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:43.582522+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:43.582762+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:43.582804+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:43.582972+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:43.582998+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:44.374430+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:44.387584+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:44.674720+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:44.674748+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:44.675006+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:44.675472+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:44.675692+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:44.675931+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:44.675972+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:44.676142+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:44.676167+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:45.774772+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:45.774799+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:45.775054+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:45.775530+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:45.775740+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:45.776001+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:45.776041+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:45.776186+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:45.776216+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:46.849708+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:46.849738+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:46.850034+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:46.850458+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:46.850716+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:46.850921+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:46.850975+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:46.851151+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:46.851189+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:47.909516+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:47.909800+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.909825+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.910090+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.910120+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.910558+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.910776+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:41:47.911023+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.911064+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.911074+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.911219+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.911258+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.911562+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.911683+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.912013+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.912490+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.912502+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:47.912964+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:52.627636+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:41:52.628092+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:04.662523+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:04.662611+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:42:04.663037+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:42:04.663572+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:17.736562+00:00", "trade", 6.4234, 5.0]
["2026-09-29T15:42:18.011209+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:20.498425+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:23.907923+00:00", "trade", 6.42, 27.0]
["2026-09-29T15:42:23.912112+00:00", "trade", 6.42, 10.0]
["2026-09-29T15:42:23.915366+00:00", "trade", 6.42, 1.0]
["2026-09-29T15:42:26.796231+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:26.796532+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:26.797302+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:26.798257+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:26.798628+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:26.799053+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:26.801143+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:26.801420+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:26.813211+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:28.703315+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:28.710340+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:42:28.711125+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:35.578362+00:00", "trade", 6.4174, 5.0]
["2026-09-29T15:42:38.485201+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:38.485228+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:38.485608+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:38.486124+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:41.386605+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:43.046051+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:42:43.046853+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:43.046923+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:43.466237+00:00", "trade", 6.42, 9.0]
["2026-09-29T15:42:44.427188+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:44.448305+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:47.279310+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:48.011033+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:51.547604+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:42:54.022192+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:43:15.721401+00:00", "trade", 6.4224, 7.0]
["2026-09-29T15:43:15.730276+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:43:23.916877+00:00", "trade", 6.4175, 27.0]
["2026-09-29T15:43:23.921071+00:00", "trade", 6.4175, 10.0]
["2026-09-29T15:43:23.924389+00:00", "trade", 6.4175, 4.0]
["2026-09-29T15:43:35.697918+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:43:37.424298+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:43:37.424467+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:43:37.424524+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:43:37.940668+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:43:39.856802+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:43:43.475125+00:00", "trade", 6.4167, 2.0]
["2026-09-29T15:44:04.184396+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:04.191138+00:00", "trade", 6.41, 100.0]
["2026-09-29T15:44:05.045031+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:44:05.045829+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:05.062457+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:16.557672+00:00", "trade", 6.43, 20.0]
["2026-09-29T15:44:16.557944+00:00", "trade", 6.43, 20.0]
["2026-09-29T15:44:16.558180+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:16.558193+00:00", "trade", 6.43, 20.0]
["2026-09-29T15:44:16.558268+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:44:16.558275+00:00", "trade", 6.43, 3.0]
["2026-09-29T15:44:16.558341+00:00", "trade", 6.43, 97.0]
["2026-09-29T15:44:16.558448+00:00", "trade", 6.43, 20.0]
["2026-09-29T15:44:16.558516+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:16.558620+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:44:16.558638+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:16.558689+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:16.559100+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:16.559235+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.043109+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:44:23.043622+00:00", "quote", 6.4, 6.43]
["2026-09-29T15:44:23.044102+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.044627+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.044913+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.045110+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.045379+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.045592+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.045844+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.046081+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.046309+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.046567+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.046770+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.047057+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.047256+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.047547+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.047721+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.048036+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.048184+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.048524+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.048647+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.049013+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.049112+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.049502+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.049576+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.049984+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.050038+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.050470+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.050499+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.050958+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.050976+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.051448+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.051461+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.051936+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.051954+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.052433+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.052446+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.052923+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.052942+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.053412+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.053429+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.053895+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.053909+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.054387+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.054402+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.054873+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.054890+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.055362+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.055381+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.055845+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.055865+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.056336+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.056353+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.056824+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.056839+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.057312+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.057330+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.057805+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.057824+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.058291+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.058310+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.058779+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.058799+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.059260+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.059278+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.059756+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.059773+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.060238+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.060258+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.060728+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.060745+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.061216+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.061234+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.061702+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.061721+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.062190+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.062210+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.062687+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.062702+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.063173+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.063189+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.063664+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.063684+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:23.925835+00:00", "trade", 6.4237, 26.0]
["2026-09-29T15:44:23.930119+00:00", "trade", 6.4237, 10.0]
["2026-09-29T15:44:24.001309+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:28.544274+00:00", "trade", 6.42, 80.0]
["2026-09-29T15:44:28.710367+00:00", "trade", 6.422, 10.0]
["2026-09-29T15:44:30.297115+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:44:30.312199+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:44:30.346845+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:44:38.048961+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:52.129750+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:44:55.955042+00:00", "trade", 6.43, 11.0]
["2026-09-29T15:44:55.957185+00:00", "trade", 6.43, 34.0]
["2026-09-29T15:44:55.957187+00:00", "quote", 6.41, 6.43]
["2026-09-29T15:44:55.957648+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:44:55.958141+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:44:55.958147+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:44:55.958635+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:44:55.958802+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:44:55.963039+00:00", "trade", 6.43, 64.0]
["2026-09-29T15:44:55.964113+00:00", "trade", 6.43, 900.0]
["2026-09-29T15:44:55.977718+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:44:55.977727+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:44:55.977736+00:00", "trade", 6.425, 80.0]
["2026-09-29T15:44:55.977806+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:44:55.978085+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:44:55.978161+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:44:56.008315+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:44:56.232580+00:00", "trade", 6.425, 50.0]
["2026-09-29T15:44:56.561891+00:00", "trade", 6.425, 27.0]
["2026-09-29T15:44:56.567977+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:44:57.491159+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:44:58.031504+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:44:58.753987+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:03.640221+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:03.640246+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:06.081054+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:10.504662+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:14.330346+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:23.934863+00:00", "trade", 6.4261, 26.0]
["2026-09-29T15:45:23.939113+00:00", "trade", 6.4261, 10.0]
["2026-09-29T15:45:37.582279+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.582912+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.582913+00:00", "trade", 6.43, 22.0]
["2026-09-29T15:45:37.582915+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.582916+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.582917+00:00", "trade", 6.43, 3.0]
["2026-09-29T15:45:37.582919+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.582920+00:00", "trade", 6.43, 75.0]
["2026-09-29T15:45:37.583003+00:00", "trade", 6.43, 25.0]
["2026-09-29T15:45:37.583004+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583006+00:00", "trade", 6.43, 89.0]
["2026-09-29T15:45:37.583007+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583286+00:00", "trade", 6.43, 50.0]
["2026-09-29T15:45:37.583293+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583296+00:00", "trade", 6.43, 69.0]
["2026-09-29T15:45:37.583391+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583392+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583392+00:00", "trade", 6.43, 83.0]
["2026-09-29T15:45:37.583419+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583427+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583434+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583436+00:00", "trade", 6.43, 66.0]
["2026-09-29T15:45:37.583440+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583442+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583443+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583447+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583455+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583457+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583569+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583570+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583570+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583578+00:00", "trade", 6.43, 80.0]
["2026-09-29T15:45:37.583602+00:00", "trade", 6.43, 5.0]
["2026-09-29T15:45:37.583607+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583621+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583629+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583675+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583685+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583703+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583711+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:45:37.583713+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:45:37.583720+00:00", "trade", 6.43, 31.0]
["2026-09-29T15:45:37.583721+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:45:37.583723+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:45:37.583796+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.583802+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.584848+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.584912+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.584994+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.585282+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.585418+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.585709+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.585754+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.585868+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:45:37.586097+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.589146+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:37.597466+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:38.180111+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:38.190053+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:39.221485+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:40.781118+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:40.781745+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:40.781788+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:40.781888+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:40.782064+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:40.786057+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:40.957934+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:41.603662+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:41.603704+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:41.604949+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:41.605411+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.322252+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.322271+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.322722+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.322735+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.322756+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.323163+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.323184+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.323222+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.323658+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.323693+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.324124+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.324141+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.324165+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.324565+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.324589+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.324646+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.326218+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.327733+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:48.328188+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:51.033449+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:51.033820+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:59.780337+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:45:59.963042+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:02.686945+00:00", "trade", 6.4267, 5.0]
["2026-09-29T15:46:19.558394+00:00", "trade", 6.4281, 10.0]
["2026-09-29T15:46:23.944187+00:00", "trade", 6.4302, 27.0]
["2026-09-29T15:46:24.027861+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:46:29.257298+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:29.257760+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:35.439744+00:00", "trade", 6.4304, 10.0]
["2026-09-29T15:46:36.286690+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.286763+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.286800+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.286807+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.286850+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.287171+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.287567+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.287636+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.288076+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.288576+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.387299+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.825609+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.825728+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.825770+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.826092+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.826135+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:36.826185+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:46:44.234963+00:00", "trade", 6.435, 96.0]
["2026-09-29T15:46:48.487124+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:46:48.487351+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:46:48.680943+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:47:04.946505+00:00", "trade", 6.435, 5.0]
["2026-09-29T15:47:18.353387+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:47:19.582801+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:47:19.965000+00:00", "trade", 6.44, 24.0]
["2026-09-29T15:47:19.965001+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:47:19.965002+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:47:19.965063+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:47:19.965064+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:47:19.965067+00:00", "trade", 6.44, 7.0]
["2026-09-29T15:47:19.965074+00:00", "trade", 6.44, 80.0]
["2026-09-29T15:47:19.965453+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:47:19.965453+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:47:19.965454+00:00", "trade", 6.44, 64.0]
["2026-09-29T15:47:19.965455+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:47:19.965602+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:47:19.965764+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:47:19.966680+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:47:19.966902+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:47:19.972043+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:47:19.973211+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:47:19.973256+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:47:19.976583+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:19.985489+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:20.381478+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:20.389958+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:20.477072+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:20.521569+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:20.789471+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:47:20.789539+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:20.978066+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.000597+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.008352+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.171531+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.419622+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.501231+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.507983+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.592140+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.684794+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:21.857911+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:22.016546+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:22.034081+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:22.034089+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:22.034180+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:22.034223+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:22.034246+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:22.034269+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:22.034271+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:22.034456+00:00", "trade", 6.45, 46.0]
["2026-09-29T15:47:22.034467+00:00", "trade", 6.45, 46.0]
["2026-09-29T15:47:22.034468+00:00", "trade", 6.45, 47.0]
["2026-09-29T15:47:22.034543+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:22.034591+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:22.034755+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:22.034942+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:22.036053+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:22.037639+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:22.042047+00:00", "trade", 6.455, 38.0]
["2026-09-29T15:47:22.042074+00:00", "trade", 6.455, 66.0]
["2026-09-29T15:47:22.055553+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:47:22.055573+00:00", "trade", 6.455, 200.0]
["2026-09-29T15:47:22.055609+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:22.055638+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:22.055741+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:22.055844+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:22.056044+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:22.056203+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:22.056302+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:47:22.059120+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:22.059128+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:22.067021+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:22.083417+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.083489+00:00", "trade", 6.46, 20.0]
["2026-09-29T15:47:22.083491+00:00", "trade", 6.46, 24.0]
["2026-09-29T15:47:22.083558+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.083578+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.083763+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.083787+00:00", "trade", 6.46, 7.0]
["2026-09-29T15:47:22.083801+00:00", "trade", 6.46, 20.0]
["2026-09-29T15:47:22.083856+00:00", "trade", 6.46, 14.0]
["2026-09-29T15:47:22.083861+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:47:22.083861+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:47:22.083886+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.084041+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.087826+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.088511+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.089564+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.089634+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.105654+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.105716+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.154013+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.162729+00:00", "trade", 6.46, 6.0]
["2026-09-29T15:47:22.177034+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.177060+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.565670+00:00", "trade", 6.46, 4.0]
["2026-09-29T15:47:22.606728+00:00", "trade", 6.4699, 100.0]
["2026-09-29T15:47:22.625185+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:22.626089+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:22.629806+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:22.629826+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.629861+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.632067+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:22.633367+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.691766+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.699308+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.710948+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.714818+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:22.781049+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.108956+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.122226+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.130318+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.135507+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.136844+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.141130+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.141153+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.141284+00:00", "quote", 6.46, 6.48]
["2026-09-29T15:47:23.141545+00:00", "quote", 6.46, 6.48]
["2026-09-29T15:47:23.142461+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.144735+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.144806+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.151495+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.154052+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.508834+00:00", "trade", 6.46, 94.0]
["2026-09-29T15:47:23.509414+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.520895+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.522063+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.617096+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.617515+00:00", "trade", 6.46, 6.0]
["2026-09-29T15:47:23.617932+00:00", "trade", 6.46, 15.0]
["2026-09-29T15:47:23.617935+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:47:23.617956+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:47:23.617956+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.618044+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.619592+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:23.685246+00:00", "trade", 6.46, 90.0]
["2026-09-29T15:47:23.685752+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:23.698778+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:23.698803+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:23.717924+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:23.779745+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:23.846070+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.846355+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:23.846842+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.851329+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:23.851428+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:23.851515+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:23.851984+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:23.852461+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:23.941387+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:23.953173+00:00", "trade", 6.4489, 27.0]
["2026-09-29T15:47:24.046487+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:24.046535+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:24.048444+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.062638+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.062646+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.065190+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.065333+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.105591+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:47:24.220981+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.230429+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.231753+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.327444+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.328082+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.328339+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:24.328438+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:24.328768+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.328792+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.329053+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.329144+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.329337+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.329481+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.648772+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:47:24.648797+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.648803+00:00", "quote", 6.45, 6.47]
["2026-09-29T15:47:24.648871+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:24.649047+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:24.649078+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:24.649078+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:24.649082+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:24.649085+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:47:24.649180+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.649417+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:24.650224+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.650697+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.654798+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.654868+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.655011+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.655830+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:24.655961+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.656201+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:24.656506+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.656797+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:24.657342+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.658354+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.671587+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.672041+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:24.672122+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:24.672636+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:24.674798+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:24.679318+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:25.857536+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:25.857553+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.652323+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:26.652454+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:26.652790+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:26.652915+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:26.654210+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:26.654264+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.682299+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.682596+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.682677+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:26.683016+00:00", "quote", 6.44, 6.47]
["2026-09-29T15:47:26.683431+00:00", "quote", 6.43, 6.47]
["2026-09-29T15:47:26.683715+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:26.684388+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:26.684411+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.684539+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.688290+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:26.691581+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.701264+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.702533+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.703943+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.711666+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.712238+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.716010+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.716271+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.718397+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.718550+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:26.719201+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:29.864673+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:30.191244+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:30.195562+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:30.196369+00:00", "trade", 6.45, 47.0]
["2026-09-29T15:47:30.300274+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:31.805941+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:33.857718+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:34.558100+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:34.558567+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:34.558582+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:34.559304+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:34.559841+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:35.015325+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:37.653391+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:37.653875+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:37.653910+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:37.654425+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:37.654898+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:37.671725+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:37.671921+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:37.671946+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:37.672204+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:37.672747+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:37.673116+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:37.674483+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:38.552681+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:38.553088+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:38.558505+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:38.616389+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:38.619749+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:39.565868+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:41.616797+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:41.617230+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:41.617868+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:41.859469+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:41.860121+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:42.963700+00:00", "trade", 6.4524, 25.0]
["2026-09-29T15:47:43.324381+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:43.330319+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:45.859469+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:45.859944+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:45.958161+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:45.958187+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:45.958441+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:45.958909+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:45.959275+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:45.960512+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:48.647352+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:48.647478+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:48.647952+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:48.647979+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:48.648420+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:48.648695+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:48.649062+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:47:48.653942+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:49.857814+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:49.858337+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:49.861238+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:53.857758+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:58.474285+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:58.482924+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:47:58.483043+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:47:58.486055+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:00.685779+00:00", "trade", 6.4503, 10.0]
["2026-09-29T15:48:01.859278+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:01.870072+00:00", "trade", 6.4503, 1.0]
["2026-09-29T15:48:10.627834+00:00", "trade", 6.4503, 11.0]
["2026-09-29T15:48:12.540075+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:13.859579+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:14.413931+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:20.149374+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:23.965106+00:00", "trade", 6.4521, 26.0]
["2026-09-29T15:48:24.111118+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:37.395125+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:37.395224+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:48:37.780009+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:48:37.780726+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:48.747567+00:00", "trade", 6.4337, 6.0]
["2026-09-29T15:48:49.669449+00:00", "trade", 6.4502, 9.0]
["2026-09-29T15:48:52.007520+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:48:52.008473+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:48:52.008495+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:56.784110+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:48:56.784390+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:48:56.785071+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:48:56.792210+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:57.320935+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:57.320962+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:48:58.464195+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:49:01.881274+00:00", "trade", 6.4444, 1.0]
["2026-09-29T15:49:04.561399+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:49:04.569745+00:00", "trade", 6.45, 80.0]
["2026-09-29T15:49:04.569982+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:49:04.570074+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:49:04.570442+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:49:04.570476+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:49:04.570894+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:49:04.570917+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:49:04.947366+00:00", "trade", 6.4502, 21.0]
["2026-09-29T15:49:09.067901+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:49:09.068366+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:49:14.948907+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:49:21.524824+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:49:21.527389+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:49:21.649009+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:49:21.673032+00:00", "trade", 6.4496, 10.0]
["2026-09-29T15:49:23.163375+00:00", "trade", 6.4531, 11.0]
["2026-09-29T15:49:23.974023+00:00", "trade", 6.4496, 27.0]
["2026-09-29T15:49:37.119843+00:00", "trade", 6.4496, 2.0]
["2026-09-29T15:49:45.234440+00:00", "trade", 6.4497, 11.0]
["2026-09-29T15:49:55.447477+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:50:01.889234+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:50:23.983013+00:00", "trade", 6.45, 26.0]
["2026-09-29T15:50:28.127248+00:00", "trade", 6.45, 13.0]
["2026-09-29T15:50:37.128764+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:50:38.094964+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:50:38.095478+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:50:38.095996+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:50:38.096019+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.096536+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.096830+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.097013+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.097293+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.097504+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.097761+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.098001+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.098228+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.098496+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.098691+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.098980+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.099154+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.099467+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.099614+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.099956+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.100077+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.100461+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.100539+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.100948+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.101004+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.101441+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.101470+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.101925+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.101949+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.102412+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.102433+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.102908+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.102923+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.103397+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.103416+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.103889+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.103910+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.104377+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.104400+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.104865+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.104885+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.105358+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.105372+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.105849+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.105865+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.106339+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.106358+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.106835+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.106851+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.107317+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.107336+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.107808+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.107828+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.108282+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.108305+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.108776+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.108798+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.109267+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.109284+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.109753+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.109772+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.110243+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.110261+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.110733+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.110751+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.111213+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.111230+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.111700+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.111720+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.112186+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.112204+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.112677+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.112696+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.113171+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.113185+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.113662+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.113713+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.114149+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.114178+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.114636+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.114654+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.115127+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.115140+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.115618+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.115639+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:38.688480+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:39.000822+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:50:41.918347+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:50:42.034228+00:00", "trade", 6.451, 9.0]
["2026-09-29T15:50:42.034325+00:00", "trade", 6.451, 1.0]
["2026-09-29T15:50:47.561361+00:00", "trade", 6.4498, 11.0]
["2026-09-29T15:50:59.605956+00:00", "trade", 6.4355, 1.0]
["2026-09-29T15:51:24.273367+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:51:26.955191+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:51:29.894634+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:51:29.965547+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:51:39.198446+00:00", "trade", 6.4507, 11.0]
["2026-09-29T15:51:49.961086+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:51:54.900778+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:12.193506+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:13.286361+00:00", "trade", 6.4507, 12.0]
["2026-09-29T15:52:29.392174+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:52:39.282388+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:52:39.282853+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:52:39.282869+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:52:39.282933+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:39.282996+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:52:39.283026+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:57.893212+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:52:57.893439+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:52:57.893612+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:52:57.893652+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:57.893786+00:00", "trade", 6.46, 32.0]
["2026-09-29T15:52:57.893809+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:52:57.893854+00:00", "trade", 6.46, 61.0]
["2026-09-29T15:52:57.894034+00:00", "trade", 6.46, 22.0]
["2026-09-29T15:52:57.894047+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:57.894048+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:57.894208+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:57.894266+00:00", "trade", 6.46, 7.0]
["2026-09-29T15:52:57.894394+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:57.894417+00:00", "trade", 6.46, 48.0]
["2026-09-29T15:52:57.894427+00:00", "trade", 6.46, 7.0]
["2026-09-29T15:52:57.894766+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:57.895191+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:52:57.943831+00:00", "trade", 6.46, 7.0]
["2026-09-29T15:53:07.089218+00:00", "trade", 6.4569, 1.0]
["2026-09-29T15:53:21.698019+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.797264+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.797665+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:21.797869+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.797896+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.798203+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.798617+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.798988+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:21.799102+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.799447+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:21.799802+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:21.799846+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.799864+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:21.799889+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:21.800311+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.800327+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:21.800344+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:21.800800+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:21.800823+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:22.897341+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:22.897368+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:22.897628+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:22.898089+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:22.898457+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:22.898570+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:22.898919+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:22.899290+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:22.899308+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:22.899759+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:22.899773+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:22.900247+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:22.900270+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:22.900743+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:23.997277+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:23.997305+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:23.998033+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:23.998923+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:23.999287+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:23.999618+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:23.999653+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:25.097286+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:25.097314+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:25.097731+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:25.098036+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:25.197324+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:26.161037+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:26.161099+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:26.161260+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:26.161690+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:53:28.644361+00:00", "trade", 6.4569, 12.0]
["2026-09-29T15:53:32.233473+00:00", "trade", 6.44, 30.0]
["2026-09-29T15:53:32.233473+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:32.233474+00:00", "trade", 6.44, 70.0]
["2026-09-29T15:53:32.233476+00:00", "trade", 6.44, 93.0]
["2026-09-29T15:53:32.233480+00:00", "quote", 6.43, 6.46]
["2026-09-29T15:53:32.233500+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233514+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233521+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233527+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233534+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233541+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233547+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233562+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233616+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233807+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.233829+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:32.233838+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:32.233844+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:32.233910+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:53:32.233912+00:00", "trade", 6.44, 5.0]
["2026-09-29T15:53:32.233912+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:53:32.234049+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:32.234084+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.234129+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.234168+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.234596+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.234790+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.234962+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.238567+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.333591+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.334019+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.334045+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:32.334488+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:33.198010+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:33.259599+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:53:33.259636+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:33.259637+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:53:33.259649+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:53:33.259686+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:53:33.259688+00:00", "trade", 6.44, 155.0]
["2026-09-29T15:53:33.259693+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:33.259699+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:33.259714+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.261092+00:00", "trade", 6.45, 28.0]
["2026-09-29T15:53:33.261092+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.261096+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:53:33.261096+00:00", "trade", 6.45, 72.0]
["2026-09-29T15:53:33.261157+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.261377+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.261391+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.261398+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.261481+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:53:33.261847+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.262378+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.265616+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.360146+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:33.361106+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:34.375081+00:00", "trade", 6.4476, 6.0]
["2026-09-29T15:53:34.375128+00:00", "trade", 6.4478, 7.0]
["2026-09-29T15:53:34.581617+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:36.500574+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:53:36.501079+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:36.501553+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:37.205288+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:37.884980+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:39.204446+00:00", "trade", 6.4478, 10.0]
["2026-09-29T15:53:40.422141+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:53:40.428202+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:06.848341+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:06.848794+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:10.758131+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:20.965379+00:00", "trade", 6.43, 9.0]
["2026-09-29T15:54:20.965386+00:00", "trade", 6.43, 91.0]
["2026-09-29T15:54:20.965389+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:20.965516+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:20.965518+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:20.965609+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:20.966110+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:20.966122+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:20.966558+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:20.966577+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:20.966999+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:20.967040+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:23.819768+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:23.820753+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:38.100141+00:00", "trade", 6.43, 4.0]
["2026-09-29T15:54:38.920645+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:38.921608+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:38.921631+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:42.168613+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.080971+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:50.081496+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:50.081999+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.082479+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.082503+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.082969+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.082985+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.083462+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.083477+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.083956+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.083986+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.084438+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.084454+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.084932+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.084943+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.085446+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.085906+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.085944+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.086367+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.086453+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.086834+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.086939+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.086964+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.087424+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.087444+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.087908+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.087927+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.088402+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.088416+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.088894+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.088926+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.089384+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.089406+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.089883+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.089899+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.090372+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.090391+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.090860+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.090874+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.091347+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.091371+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.091830+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.091850+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.092317+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.092335+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.092808+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.092827+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.093287+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.093338+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.093773+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.093798+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.094259+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.094279+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.094746+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.094763+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.095260+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.095710+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.095751+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.096173+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.096240+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.096637+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.096725+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.097104+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.097211+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.097563+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.097696+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.098031+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.098183+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.098506+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.098671+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.098968+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.099159+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.099436+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.099638+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.099901+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.100123+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.100365+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.100606+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.100832+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.101097+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.101296+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.101587+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:50.101759+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.000840+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.001088+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:51.001648+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:51.001666+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:51.001704+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:51.002119+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:54:51.002184+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.002682+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.002692+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.003204+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.003213+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.003708+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.003717+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.004208+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.004217+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.004698+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.004709+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.005189+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.005198+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.005679+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.005689+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.006174+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.006183+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.006666+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.006675+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.007152+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.007187+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.007642+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.007661+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.008134+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.008145+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.008624+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.008634+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.009122+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.009131+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.009604+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.009614+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.010095+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.010107+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.010585+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.010597+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.011080+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.011090+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.011573+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.011583+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.012079+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.012092+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.012559+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.012570+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.013055+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.013065+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.013545+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.013554+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.014038+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.014050+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.014532+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.014542+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.015020+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.015030+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.015516+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.015525+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.016003+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.016017+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.016498+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.016507+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.016996+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.017004+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.017488+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.017496+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.017968+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.017982+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.018456+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.018471+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.018996+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.019006+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.019486+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.019495+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.019978+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.019988+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.020477+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.020485+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.020962+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.020971+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.021455+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.021464+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.021940+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.021952+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:51.211815+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:54:53.001310+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:10.330834+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:55:10.351017+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:55:10.933239+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:55:10.933294+00:00", "trade", 6.44, 7.0]
["2026-09-29T15:55:10.933349+00:00", "trade", 6.44, 2.0]
["2026-09-29T15:55:10.933920+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:55:10.940359+00:00", "trade", 6.44, 289.0]
["2026-09-29T15:55:14.741433+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:14.742363+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:14.742818+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:17.149415+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:55:23.501385+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:31.115633+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:55:39.855889+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:39.858255+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:39.862590+00:00", "trade", 6.44, 50.0]
["2026-09-29T15:55:39.865161+00:00", "trade", 6.44, 50.0]
["2026-09-29T15:55:43.122763+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:55:43.122766+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:43.122819+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:43.123324+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:43.123706+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:43.123744+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:44.101714+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:44.102682+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:44.102727+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:44.102747+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:46.303001+00:00", "trade", 6.4433, 1.0]
["2026-09-29T15:55:50.142868+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:55:58.320493+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:56:01.867531+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:56:01.867993+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:56:01.938367+00:00", "trade", 6.4377, 10.0]
["2026-09-29T15:56:06.899368+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:56:13.207125+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:56:31.608448+00:00", "trade", 6.44, 35.0]
["2026-09-29T15:56:37.893299+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:56:47.402515+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:56:57.766593+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:56:58.807346+00:00", "trade", 6.44, 26.0]
["2026-09-29T15:56:59.636340+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:57:15.127240+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:57:27.677911+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:57:29.681943+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:57:32.741534+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:32.744083+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:32.764917+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:32.765274+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:32.765931+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:35.881382+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.344201+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:57:37.344715+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:57:37.345206+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.345690+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.345733+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.346173+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.346201+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.346625+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.346654+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.346665+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.346683+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.347103+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.347116+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.347598+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.347616+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.348095+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.348110+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.348585+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.348602+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.349036+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.349062+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.349072+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.349085+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.349517+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.349533+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.350008+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.350049+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.350465+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.350496+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.350503+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.350514+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.350943+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.350986+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.351426+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.351452+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.351878+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.351894+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.351913+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.351933+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.352357+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.352380+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.352874+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.353328+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.353335+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:37.353369+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:40.717494+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:57:40.717508+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:40.718481+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:40.718492+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:44.807655+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:57:45.471686+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:57:45.472948+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:57:46.955141+00:00", "trade", 6.4423, 5.0]
["2026-09-29T15:57:54.376366+00:00", "trade", 6.44, 10.0]
["2026-09-29T15:57:55.344541+00:00", "trade", 6.45, 8.0]
["2026-09-29T15:58:00.104242+00:00", "trade", 6.4403, 1.0]
["2026-09-29T15:58:00.105989+00:00", "trade", 6.4403, 2.0]
["2026-09-29T15:58:00.112143+00:00", "trade", 6.4403, 10.0]
["2026-09-29T15:58:00.115362+00:00", "trade", 6.4403, 26.0]
["2026-09-29T15:58:02.380095+00:00", "quote", 6.42, 6.45]
["2026-09-29T15:58:02.380115+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:58:02.380258+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:02.380300+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:58:02.380354+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:58:02.380390+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:58:02.380470+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:58:02.380509+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:58:02.381048+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:58:02.381084+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:58:02.780112+00:00", "trade", 6.44, 36.0]
["2026-09-29T15:58:11.602365+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:58:11.603345+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:58:11.603353+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:58:11.603391+00:00", "quote", 6.43, 6.45]
["2026-09-29T15:58:22.616659+00:00", "trade", 6.45, 8.0]
["2026-09-29T15:58:22.616752+00:00", "trade", 6.45, 11.0]
["2026-09-29T15:58:25.451572+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:58:25.451634+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:58:30.040672+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.040673+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:58:30.040674+00:00", "trade", 6.45, 76.0]
["2026-09-29T15:58:30.040677+00:00", "trade", 6.45, 28.0]
["2026-09-29T15:58:30.040679+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.040721+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040728+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040734+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040741+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040748+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040762+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040765+00:00", "trade", 6.45, 33.0]
["2026-09-29T15:58:30.040769+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040776+00:00", "trade", 6.45, 33.0]
["2026-09-29T15:58:30.040789+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040823+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040935+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040948+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040952+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.040959+00:00", "trade", 6.45, 17.0]
["2026-09-29T15:58:30.040963+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040974+00:00", "trade", 6.45, 12.0]
["2026-09-29T15:58:30.040978+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040985+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040987+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.040989+00:00", "trade", 6.45, 183.0]
["2026-09-29T15:58:30.040991+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.040999+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.041000+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:58:30.041007+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041008+00:00", "trade", 6.45, 26.0]
["2026-09-29T15:58:30.041013+00:00", "trade", 6.45, 91.0]
["2026-09-29T15:58:30.041016+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.041037+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041039+00:00", "trade", 6.45, 9.0]
["2026-09-29T15:58:30.041138+00:00", "trade", 6.45, 40.0]
["2026-09-29T15:58:30.041249+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.041250+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041253+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041253+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041253+00:00", "trade", 6.45, 46.0]
["2026-09-29T15:58:30.041253+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:58:30.041256+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041261+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041263+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041268+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041332+00:00", "trade", 6.45, 47.0]
["2026-09-29T15:58:30.041344+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041353+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041360+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041361+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041368+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041368+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041379+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041584+00:00", "trade", 6.45, 19.0]
["2026-09-29T15:58:30.041585+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041651+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:58:30.041783+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.041863+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.042198+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.043416+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.052079+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.053039+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.054999+00:00", "trade", 6.455, 44.0]
["2026-09-29T15:58:30.063869+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:58:30.063871+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:58:30.063871+00:00", "trade", 6.46, 47.0]
["2026-09-29T15:58:30.063871+00:00", "trade", 6.46, 300.0]
["2026-09-29T15:58:30.063961+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:58:30.063962+00:00", "trade", 6.46, 32.0]
["2026-09-29T15:58:30.063963+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.064014+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.064286+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.064487+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.067940+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.068012+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.068697+00:00", "trade", 6.45, 8.0]
["2026-09-29T15:58:30.068935+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.068963+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.164187+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.164504+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:30.165200+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.165676+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.165720+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.166156+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.166186+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.166640+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.166659+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.167122+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.167140+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.167611+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.167629+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.168094+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.168111+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.168572+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.168598+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.169066+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.169083+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.169545+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.169564+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.170033+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.170046+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.170520+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.170535+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.171008+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.171027+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.171502+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.171517+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.171986+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.172005+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.172467+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.172486+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.172944+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.172968+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.173425+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.173444+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.173906+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.173923+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.174398+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.174408+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.174881+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.174894+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.175364+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.175380+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.175853+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.175865+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.176335+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.176350+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.176826+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.176838+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.177305+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.177329+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.177789+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.177807+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.178272+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.178291+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.178753+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.178772+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.179236+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.179255+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.179721+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.179737+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.180238+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.180691+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.180730+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.181152+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.181222+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.181612+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.181704+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.182074+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.182199+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.182536+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.182681+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.182996+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.183164+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.183458+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:30.408996+00:00", "trade", 6.46, 6.0]
["2026-09-29T15:58:30.477002+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:58:30.802223+00:00", "trade", 6.455, 56.0]
["2026-09-29T15:58:31.001550+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:35.451252+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:58:35.451312+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:58:36.200661+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:36.677838+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:36.677973+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.618386+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:41.618867+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:41.619357+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.619841+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.619861+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.620324+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.620341+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.620779+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.620786+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.620807+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.620824+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.621255+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.621271+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.621747+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.621760+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.622192+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.622202+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.622230+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.622248+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.622674+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.622693+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.623159+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.623175+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.623611+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.623618+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.623648+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.623666+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.624088+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.624109+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.624580+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.624596+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.625030+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.625040+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.625060+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.625081+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.625508+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.625529+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.625995+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.626012+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.626457+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.626484+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.626499+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:41.626935+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:45.451230+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:58:49.889956+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:58:49.890020+00:00", "trade", 6.46, 16.0]
["2026-09-29T15:58:55.452281+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:58:55.452863+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:55.453157+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:58:55.453792+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.454271+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.454294+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.454759+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.454777+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.455211+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.455220+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.455264+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.455286+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.455688+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.455704+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.456192+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.456642+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.456649+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:55.456684+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:56.369674+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:56.369683+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:56.370194+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:56.370583+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:56.370635+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:58:57.674133+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:59:00.049746+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:59:00.112042+00:00", "trade", 6.4521, 1.0]
["2026-09-29T15:59:00.116657+00:00", "trade", 6.4521, 2.0]
["2026-09-29T15:59:00.121025+00:00", "trade", 6.4521, 9.0]
["2026-09-29T15:59:00.125229+00:00", "trade", 6.4521, 26.0]
["2026-09-29T15:59:05.451781+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:59:05.470455+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:59:10.981121+00:00", "trade", 6.455, 7.0]
["2026-09-29T15:59:15.453840+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:59:25.451081+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:59:25.451138+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:59:31.608366+00:00", "trade", 6.4592, 5.0]
["2026-09-29T15:59:34.221662+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:59:35.451062+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:59:35.481697+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:59:42.439205+00:00", "trade", 6.46, 57.0]
["2026-09-29T15:59:44.376360+00:00", "trade", 6.4519, 10.0]
["2026-09-29T15:59:45.474170+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:59:45.482017+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:59:45.672442+00:00", "trade", 6.4597, 5.0]
["2026-09-29T15:59:47.346236+00:00", "trade", 6.4482, 1.0]
["2026-09-29T15:59:47.800873+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:59:50.981131+00:00", "trade", 6.455, 18.0]
["2026-09-29T15:59:57.786225+00:00", "trade", 6.4482, 6.0]
["2026-09-29T16:00:00.120681+00:00", "trade", 6.4581, 1.0]
["2026-09-29T16:00:00.125680+00:00", "trade", 6.4581, 2.0]
["2026-09-29T16:00:00.129947+00:00", "trade", 6.4581, 8.0]
["2026-09-29T16:00:00.134274+00:00", "trade", 6.4581, 25.0]
["2026-09-29T16:00:03.451149+00:00", "trade", 6.46, 5.0]
["2026-09-29T16:00:03.724179+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:00:04.589694+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:00:17.145128+00:00", "trade", 6.4555, 3.0]
["2026-09-29T16:00:17.145163+00:00", "trade", 6.4555, 3.0]
["2026-09-29T16:00:25.006496+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:00:26.113143+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:00:30.759482+00:00", "trade", 6.455, 100.0]
["2026-09-29T16:00:34.623342+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:00:38.014687+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:00:41.611944+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:00:41.612000+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:00:41.612511+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:00:41.612540+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:00:41.612565+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:00:41.613001+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:00:41.613081+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:00:41.613445+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:00:41.613487+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:00:41.712462+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:00:41.712488+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:00:41.713722+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:00:41.797295+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:00:46.305131+00:00", "trade", 6.4507, 33.0]
["2026-09-29T16:00:46.307823+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:00.129713+00:00", "trade", 6.4541, 1.0]
["2026-09-29T16:01:00.139398+00:00", "trade", 6.4541, 10.0]
["2026-09-29T16:01:00.143533+00:00", "trade", 6.4541, 25.0]
["2026-09-29T16:01:00.402355+00:00", "trade", 6.45, 4.0]
["2026-09-29T16:01:00.961024+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:03.067988+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:10.767653+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:10.777604+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:10.779026+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:14.203038+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:14.204040+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:17.454472+00:00", "trade", 6.45, 300.0]
["2026-09-29T16:01:21.360527+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:25.019141+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:25.937178+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:26.085334+00:00", "trade", 6.4512, 11.0]
["2026-09-29T16:01:27.023305+00:00", "trade", 6.46, 4.0]
["2026-09-29T16:01:27.023372+00:00", "trade", 6.46, 6.0]
["2026-09-29T16:01:27.024013+00:00", "trade", 6.46, 4.0]
["2026-09-29T16:01:27.024400+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:01:27.024436+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:01:27.024565+00:00", "trade", 6.46, 6.0]
["2026-09-29T16:01:27.024579+00:00", "trade", 6.46, 5.0]
["2026-09-29T16:01:27.024581+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:27.024898+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:01:27.024929+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:01:27.024960+00:00", "trade", 6.46, 12.0]
["2026-09-29T16:01:27.024962+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:01:27.024962+00:00", "trade", 6.46, 10.0]
["2026-09-29T16:01:27.024962+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:01:27.024963+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:01:27.025087+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:01:27.026594+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:01:27.033298+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:01:27.033721+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:01:27.125040+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:01:27.125246+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:01:27.300589+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:01:27.300664+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:29.196112+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:31.645167+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:34.357345+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:36.440691+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:38.162219+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:39.951269+00:00", "trade", 6.46, 28.0]
["2026-09-29T16:01:42.119170+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:42.119195+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:42.119446+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:42.119882+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:42.120403+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:42.301291+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:42.301665+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:42.301803+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:42.310158+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:01:43.002379+00:00", "trade", 6.46, 27.0]
["2026-09-29T16:01:43.219093+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:43.219120+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:43.319069+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:43.319370+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:43.319441+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:01:43.527787+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:01:45.163933+00:00", "trade", 6.4563, 9.0]
["2026-09-29T16:01:59.204144+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:02:00.137748+00:00", "trade", 6.4565, 1.0]
["2026-09-29T16:02:00.148191+00:00", "trade", 6.4565, 10.0]
["2026-09-29T16:02:00.152740+00:00", "trade", 6.4565, 25.0]
["2026-09-29T16:02:02.766590+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:02:02.789006+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:02:07.139522+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:02:11.621192+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:02:16.132261+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:02:16.132761+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:02:16.133296+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:02:17.146404+00:00", "trade", 6.457, 6.0]
["2026-09-29T16:02:17.146431+00:00", "trade", 6.457, 6.0]
["2026-09-29T16:02:23.740893+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:02:27.340112+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:02:28.002426+00:00", "trade", 6.46, 2.0]
["2026-09-29T16:02:34.420315+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:02:38.080374+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:02:38.080438+00:00", "trade", 6.46, 32.0]
["2026-09-29T16:02:38.080438+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:02:38.080497+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.080797+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:38.080823+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:38.081064+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:38.081520+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.081541+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:38.081900+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.083370+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.085341+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.085939+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:38.086209+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.086881+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.088572+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.088638+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:38.088752+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.088762+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.089513+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.089593+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:38.089608+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:38.090090+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:02:39.180767+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.180794+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.180826+00:00", "trade", 6.46, 3.0]
["2026-09-29T16:02:39.180827+00:00", "trade", 6.46, 62.0]
["2026-09-29T16:02:39.180829+00:00", "trade", 6.46, 5.0]
["2026-09-29T16:02:39.181052+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.181301+00:00", "trade", 6.46, 5.0]
["2026-09-29T16:02:39.181495+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.181956+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.184235+00:00", "trade", 6.46, 10.0]
["2026-09-29T16:02:39.184236+00:00", "trade", 6.46, 6.0]
["2026-09-29T16:02:39.184545+00:00", "trade", 6.46, 4.0]
["2026-09-29T16:02:39.184585+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.185052+00:00", "trade", 6.46, 29.0]
["2026-09-29T16:02:39.201461+00:00", "trade", 6.46, 10.0]
["2026-09-29T16:02:39.202233+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.205861+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.208972+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.209953+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:39.215963+00:00", "trade", 6.46, 4.0]
["2026-09-29T16:02:39.216028+00:00", "trade", 6.46, 6.0]
["2026-09-29T16:02:39.242740+00:00", "trade", 6.46, 4.0]
["2026-09-29T16:02:39.905202+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:40.401568+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:40.401969+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:40.402479+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:40.402934+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:02:43.068351+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:00.145796+00:00", "trade", 6.4617, 1.0]
["2026-09-29T16:03:00.161758+00:00", "trade", 6.4617, 25.0]
["2026-09-29T16:03:02.677124+00:00", "trade", 6.4617, 10.0]
["2026-09-29T16:03:05.076542+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:09.047171+00:00", "trade", 6.4496, 1.0]
["2026-09-29T16:03:09.802379+00:00", "trade", 6.46, 10.0]
["2026-09-29T16:03:10.562308+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:13.968660+00:00", "trade", 6.4599, 13.0]
["2026-09-29T16:03:15.161500+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:24.403083+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:24.574758+00:00", "trade", 6.46, 5.0]
["2026-09-29T16:03:29.485338+00:00", "trade", 6.46, 20.0]
["2026-09-29T16:03:29.564965+00:00", "trade", 6.46, 4.0]
["2026-09-29T16:03:30.116181+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:03:30.794290+00:00", "trade", 6.46, 5.0]
["2026-09-29T16:03:38.077495+00:00", "trade", 6.46, 108.0]
["2026-09-29T16:03:45.320390+00:00", "trade", 6.4608, 3.0]
["2026-09-29T16:03:50.165684+00:00", "trade", 6.46, 7.0]
["2026-09-29T16:03:50.232268+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:52.602391+00:00", "trade", 6.46, 11.0]
["2026-09-29T16:03:55.480235+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:55.480283+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:55.480431+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:03:55.480858+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:00.153856+00:00", "trade", 6.4599, 4.0]
["2026-09-29T16:04:00.170775+00:00", "trade", 6.4599, 25.0]
["2026-09-29T16:04:06.161399+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:06.501375+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:06.501432+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:06.506732+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:06.506776+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:15.161149+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:15.161195+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:15.161207+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:17.146363+00:00", "trade", 6.4599, 6.0]
["2026-09-29T16:04:17.278883+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:04:31.952148+00:00", "trade", 6.46, 10.0]
["2026-09-29T16:04:43.121627+00:00", "trade", 6.4578, 2.0]
["2026-09-29T16:05:00.161820+00:00", "trade", 6.4596, 1.0]
["2026-09-29T16:05:00.179825+00:00", "trade", 6.4596, 25.0]
["2026-09-29T16:05:00.387012+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:05:00.387058+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:05:05.821120+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:05:30.783565+00:00", "trade", 6.4581, 3.0]
["2026-09-29T16:05:31.592507+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:05:32.213423+00:00", "trade", 6.46, 13.0]
["2026-09-29T16:05:32.213485+00:00", "trade", 6.46, 5.0]
["2026-09-29T16:05:32.213576+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:05:43.624127+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:05:46.307368+00:00", "trade", 6.4581, 33.0]
["2026-09-29T16:05:55.840388+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:05:55.840438+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:05:57.618267+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:05:58.301563+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:06:10.129460+00:00", "trade", 6.4584, 70.0]
["2026-09-29T16:06:10.131296+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:06:10.655179+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:06:17.145359+00:00", "trade", 6.4594, 3.0]
["2026-09-29T16:06:17.145909+00:00", "trade", 6.46, 10.0]
["2026-09-29T16:06:27.111949+00:00", "trade", 6.4603, 3.0]
["2026-09-29T16:06:42.155068+00:00", "trade", 6.4603, 1.0]
["2026-09-29T16:06:44.209359+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:06:51.627284+00:00", "trade", 6.4569, 98.0]
["2026-09-29T16:06:51.629127+00:00", "trade", 6.46, 12.0]
["2026-09-29T16:06:51.630222+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:06:51.630354+00:00", "trade", 6.47, 40.0]
["2026-09-29T16:06:51.630391+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:06:51.630584+00:00", "trade", 6.47, 20.0]
["2026-09-29T16:06:51.630677+00:00", "trade", 6.47, 20.0]
["2026-09-29T16:06:51.631057+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:06:51.631124+00:00", "trade", 6.47, 98.0]
["2026-09-29T16:06:51.631606+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:06:52.911587+00:00", "trade", 6.46, 41.0]
["2026-09-29T16:06:54.127114+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:06:58.279088+00:00", "trade", 6.4617, 5.0]
["2026-09-29T16:07:01.722131+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:01.722180+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:01.722338+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:01.722765+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:01.723309+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:12.172677+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:16.208182+00:00", "trade", 6.461, 1.0]
["2026-09-29T16:07:29.616325+00:00", "trade", 6.46, 6.0]
["2026-09-29T16:07:35.580375+00:00", "trade", 6.46, 16.0]
["2026-09-29T16:07:43.200518+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:43.200566+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:43.201146+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:43.201680+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:43.447054+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:07:52.400646+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:52.401154+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:07:52.401648+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:07:53.742193+00:00", "trade", 6.465, 8.0]
["2026-09-29T16:07:53.742349+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:07:53.742360+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:07:53.742365+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:07:53.742372+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:07:53.742386+00:00", "trade", 6.46, 6.0]
["2026-09-29T16:07:53.742420+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:53.742552+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:07:53.742553+00:00", "trade", 6.46, 52.0]
["2026-09-29T16:07:53.742865+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:07:53.742896+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:07:53.742898+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:07:53.742942+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:07:53.743008+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:07:53.743026+00:00", "quote", 6.46, 6.46]
["2026-09-29T16:07:53.743300+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:53.743354+00:00", "quote", 6.46, 6.46]
["2026-09-29T16:07:53.743439+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:53.743482+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:53.744142+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:53.744390+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:53.744594+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:53.928624+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:53.929589+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:53.929600+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:55.580503+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:56.008606+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:56.009534+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:56.009569+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:56.029963+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:56.140181+00:00", "trade", 6.46, 14.0]
["2026-09-29T16:07:58.087141+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:07:59.120240+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:08:02.022903+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:08:12.240433+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:08:12.241267+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:08:19.802399+00:00", "trade", 6.455, 9.0]
["2026-09-29T16:08:24.606696+00:00", "trade", 6.4607, 2.0]
["2026-09-29T16:08:44.222884+00:00", "trade", 6.455, 100.0]
["2026-09-29T16:08:50.738647+00:00", "trade", 6.455, 100.0]
["2026-09-29T16:08:52.911405+00:00", "trade", 6.4582, 2.0]
["2026-09-29T16:09:02.402286+00:00", "trade", 6.455, 22.0]
["2026-09-29T16:09:03.753563+00:00", "trade", 6.455, 100.0]
["2026-09-29T16:09:04.022438+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:09:04.022480+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:09:04.022769+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:09:04.023197+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:09:18.041917+00:00", "trade", 6.4599, 1.0]
["2026-09-29T16:09:39.088052+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:09:39.830156+00:00", "trade", 6.455, 64.0]
["2026-09-29T16:09:50.267364+00:00", "trade", 6.4586, 11.0]
["2026-09-29T16:10:02.793018+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:02.793026+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:02.793070+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:02.793642+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:02.800135+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:06.431752+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:06.926448+00:00", "trade", 6.4587, 6.0]
["2026-09-29T16:10:08.914517+00:00", "trade", 6.455, 100.0]
["2026-09-29T16:10:08.952818+00:00", "trade", 6.455, 100.0]
["2026-09-29T16:10:09.202314+00:00", "trade", 6.455, 11.0]
["2026-09-29T16:10:17.107379+00:00", "trade", 6.455, 100.0]
["2026-09-29T16:10:30.800891+00:00", "trade", 6.4587, 2.0]
["2026-09-29T16:10:32.804066+00:00", "trade", 6.46, 57.0]
["2026-09-29T16:10:32.804067+00:00", "trade", 6.46, 72.0]
["2026-09-29T16:10:32.804068+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:10:32.804069+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:10:32.804074+00:00", "trade", 6.46, 30.0]
["2026-09-29T16:10:32.804113+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:32.804120+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:32.804328+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:32.804362+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:10:32.804389+00:00", "trade", 6.46, 40.0]
["2026-09-29T16:10:32.804600+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:32.804626+00:00", "trade", 6.46, 51.0]
["2026-09-29T16:10:32.804641+00:00", "trade", 6.46, 200.0]
["2026-09-29T16:10:32.804641+00:00", "trade", 6.46, 200.0]
["2026-09-29T16:10:32.804641+00:00", "trade", 6.46, 49.0]
["2026-09-29T16:10:32.804641+00:00", "trade", 6.46, 76.0]
["2026-09-29T16:10:32.804641+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:32.804655+00:00", "trade", 6.46, 24.0]
["2026-09-29T16:10:32.804658+00:00", "trade", 6.46, 12.0]
["2026-09-29T16:10:32.804658+00:00", "trade", 6.46, 200.0]
["2026-09-29T16:10:32.804658+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:10:32.804658+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:10:32.804662+00:00", "trade", 6.46, 225.0]
["2026-09-29T16:10:32.804705+00:00", "trade", 6.46, 187.0]
["2026-09-29T16:10:32.804706+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:10:32.804714+00:00", "trade", 6.46, 13.0]
["2026-09-29T16:10:32.804716+00:00", "trade", 6.46, 75.0]
["2026-09-29T16:10:32.804716+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:10:32.804778+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.804786+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.806027+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.809210+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:10:32.811774+00:00", "trade", 6.46, 900.0]
["2026-09-29T16:10:32.812113+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.813262+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.813269+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.813319+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.814439+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.814599+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.814961+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.815531+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.815982+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.816395+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:32.816488+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:34.818841+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:10:34.818895+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:10:34.820383+00:00", "trade", 6.46, 2.0]
["2026-09-29T16:10:34.820923+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:34.821136+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:34.821137+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:34.821849+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:34.821900+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:34.825035+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:10:34.825098+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:10:34.825711+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:10:34.825764+00:00", "trade", 6.465, 3.0]
["2026-09-29T16:10:34.826941+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:34.873896+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:34.874289+00:00", "trade", 6.46, 2.0]
["2026-09-29T16:10:34.983762+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:10:35.500980+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:37.406266+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:37.406273+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:42.379431+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:44.223403+00:00", "trade", 6.4588, 2.0]
["2026-09-29T16:10:48.328798+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:10:52.202440+00:00", "trade", 6.465, 7.0]
["2026-09-29T16:11:02.927091+00:00", "trade", 6.4595, 3.0]
["2026-09-29T16:11:15.000928+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:11:15.000980+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:11:16.640696+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:11:20.743004+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:11:24.602657+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:11:27.125858+00:00", "trade", 6.4595, 1.0]
["2026-09-29T16:11:31.373943+00:00", "trade", 6.465, 50.0]
["2026-09-29T16:11:33.602342+00:00", "trade", 6.465, 23.0]
["2026-09-29T16:11:36.214949+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:11:37.407674+00:00", "trade", 6.4649, 62.0]
["2026-09-29T16:11:45.806399+00:00", "trade", 6.4598, 1.0]
["2026-09-29T16:11:50.624429+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:11:59.460535+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:11:59.460586+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:04.033201+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.444289+00:00", "trade", 6.47, 181.0]
["2026-09-29T16:12:06.444753+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:12:06.444823+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.444845+00:00", "trade", 6.47, 28.0]
["2026-09-29T16:12:06.444846+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:12:06.444848+00:00", "trade", 6.47, 24.0]
["2026-09-29T16:12:06.444879+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.444890+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.444897+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.444911+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.444918+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.444929+00:00", "trade", 6.47, 24.0]
["2026-09-29T16:12:06.444934+00:00", "trade", 6.47, 12.0]
["2026-09-29T16:12:06.444936+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:12:06.445137+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.445200+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.445237+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:12:06.445238+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:12:06.445239+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:12:06.445239+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:12:06.445244+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:12:06.445245+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.445319+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.445784+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:12:06.446145+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.446159+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.446197+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.446301+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.446312+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.446491+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.446603+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.446620+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.446884+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.448987+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.449439+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.458718+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:12:06.469414+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:12:06.545406+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.545887+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.545903+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.545952+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.545973+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.545996+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.546344+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.546419+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.546449+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.546455+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.546899+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.546950+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.547388+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.547433+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.547881+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.547899+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.548368+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.548388+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.548823+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.548830+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.548859+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.548901+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.549306+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.549320+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.549791+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.549805+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.550251+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.550260+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.550287+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.550303+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.550727+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.550745+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.551212+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.551230+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.551663+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.551670+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.551695+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.551715+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.552141+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.552162+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.552625+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.552644+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.553072+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.553086+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.553117+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.553129+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.553548+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.553564+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.554033+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.554050+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.554498+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.554505+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.554521+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.554541+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.554972+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.554991+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.555462+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.555477+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.555913+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.555922+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.555956+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.555978+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.556386+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.556406+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.556877+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.556893+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.557323+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.557342+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.557366+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.557380+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.557798+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.557815+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.558281+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.558302+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.558731+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.558747+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.558765+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.558782+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.559207+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.559226+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.559687+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.559706+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.560146+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.560155+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.560182+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.560197+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.560641+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.560649+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.561116+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.561135+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.561575+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.561605+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.561625+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.562051+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.825192+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.825652+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.825667+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.826149+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.826626+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.826643+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.827172+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.827623+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.827629+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.827660+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.830083+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.830540+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:06.831086+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.831561+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.831579+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.832050+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.832062+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.832505+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.832512+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.832530+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:06.832548+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.001480+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.001939+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.085968+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:07.086423+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:07.086429+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:07.086438+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:07.086455+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:07.086880+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:07.086909+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.087389+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.087406+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.087884+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.087898+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.088338+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.088351+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.088363+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.088383+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.088817+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.088838+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.089327+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.089761+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.089782+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.089799+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.090201+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.090224+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.090267+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.090666+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.090752+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.091133+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.091232+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.091615+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.091718+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.092078+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.092168+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.092197+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.092516+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.092542+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.092640+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.092980+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.093124+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.093443+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.093578+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.093607+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.093885+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.093904+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.094051+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.094348+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.094534+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.094810+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.094982+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095021+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095251+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095272+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095455+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095472+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095512+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095713+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095940+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.095966+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.096386+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.096420+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.096433+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.096450+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.096877+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.096903+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.097379+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.097398+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.097458+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.097496+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.097876+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.097930+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.098358+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.098411+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.098810+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.098850+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.098870+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.098877+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.099284+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.099305+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.099345+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.099363+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.099866+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.100313+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.100323+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.100352+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.100754+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.407583+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:07.408049+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:07.408535+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.409018+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.409036+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.409503+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.409516+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.409949+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.409958+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.409992+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.410006+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.410423+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.410443+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.410935+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.411384+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.411392+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:07.411425+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:11.840854+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:15.602337+00:00", "trade", 6.475, 17.0]
["2026-09-29T16:12:15.608424+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:12:15.608488+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:12:15.609468+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:12:15.609525+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:12:15.834430+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:15.835360+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:15.835392+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:16.226940+00:00", "trade", 6.4615, 1.0]
["2026-09-29T16:12:21.663340+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:24.622342+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:24.700169+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.003395+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:25.003432+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.003941+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.004011+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:25.004392+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.004407+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.004448+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.004911+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.004919+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.005396+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.005407+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.005883+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.005895+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.006368+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.006411+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.006819+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.006856+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.006863+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.006873+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.007294+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.007343+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.007783+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.007809+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.008238+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.008249+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.008271+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.008289+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.008715+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.008738+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.009241+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.009248+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.009690+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.009727+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:25.749523+00:00", "trade", 6.475, 12.0]
["2026-09-29T16:12:25.749584+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:12:25.750347+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:12:27.319256+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:27.319306+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:27.319458+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:27.319889+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:27.320419+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:27.320427+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:27.320477+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:28.736954+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:28.737892+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:28.737915+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:28.738036+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:28.738974+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:28.738988+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:30.661590+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:30.661709+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:32.400271+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:34.812377+00:00", "trade", 6.4692, 2.0]
["2026-09-29T16:12:40.581377+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.698369+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.919783+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:45.919852+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.921795+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.923695+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:12:45.924413+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.925100+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.925117+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.926304+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.926331+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.926858+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.927932+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.928248+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.928302+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.928966+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.929005+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.929273+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.929321+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.929873+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.929904+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.930124+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.930749+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.930772+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.930790+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.931200+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.931224+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.931284+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.931672+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.931781+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.932140+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.932236+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.932274+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.932604+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:45.932748+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:52.453533+00:00", "trade", 6.4618, 1.0]
["2026-09-29T16:12:57.980313+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:13:08.761157+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.761217+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.762006+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:10.927815+00:00", "trade", 6.4615, 1.0]
["2026-09-29T16:13:23.530037+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:13:23.561711+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:13:34.534087+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:34.534570+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:34.770037+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:13:34.770436+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:34.770897+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:38.932944+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:41.580398+00:00", "trade", 6.475, 17.0]
["2026-09-29T16:13:43.626289+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:13:43.631906+00:00", "trade", 6.47, 28.0]
["2026-09-29T16:13:43.631908+00:00", "trade", 6.47, 22.0]
["2026-09-29T16:13:43.632054+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:43.632139+00:00", "trade", 6.47, 23.0]
["2026-09-29T16:13:43.632141+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:43.632353+00:00", "trade", 6.47, 9.0]
["2026-09-29T16:13:43.632354+00:00", "trade", 6.47, 18.0]
["2026-09-29T16:13:43.632471+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:43.632517+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:43.632561+00:00", "trade", 6.47, 18.0]
["2026-09-29T16:13:43.632563+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:13:43.632572+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:43.636655+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:43.636765+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:43.637437+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:43.637578+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:44.343477+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:44.770003+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:13:44.770069+00:00", "trade", 6.48, 3.0]
["2026-09-29T16:13:46.351143+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:48.316769+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:48.316807+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:49.531406+00:00", "trade", 6.47, 15.0]
["2026-09-29T16:13:49.534273+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:13:49.534338+00:00", "trade", 6.47, 8.0]
["2026-09-29T16:13:49.534397+00:00", "trade", 6.47, 3.0]
["2026-09-29T16:13:49.568084+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:13:49.615125+00:00", "trade", 6.47, 13.0]
["2026-09-29T16:13:50.445137+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:50.772078+00:00", "trade", 6.4629, 1.0]
["2026-09-29T16:13:53.842033+00:00", "trade", 6.47, 42.0]
["2026-09-29T16:13:57.676174+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:13:57.676215+00:00", "trade", 6.4699, 6.0]
["2026-09-29T16:13:57.676225+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:14:04.287646+00:00", "trade", 6.4718, 2.0]
["2026-09-29T16:14:04.288876+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:14:04.769369+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:14:06.326465+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:14:08.907264+00:00", "trade", 6.4631, 70.0]
["2026-09-29T16:14:14.769330+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:14:14.769394+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:14:24.769331+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:14:24.769395+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:14:41.417507+00:00", "trade", 6.47, 4.0]
["2026-09-29T16:14:42.189433+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:14:42.769367+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:14:44.072108+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:14:44.072161+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:14:49.007968+00:00", "trade", 6.48, 34.0]
["2026-09-29T16:14:50.579294+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:15:06.557333+00:00", "trade", 6.4637, 2.0]
["2026-09-29T16:15:06.802603+00:00", "trade", 6.47, 12.0]
["2026-09-29T16:15:15.386345+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:15:21.360862+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:15:21.360914+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:15:30.404849+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:15:45.386304+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:15:49.402402+00:00", "trade", 6.47, 17.0]
["2026-09-29T16:15:50.802530+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:15:50.802582+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:16:04.288363+00:00", "trade", 6.4698, 14.0]
["2026-09-29T16:16:09.302640+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:16:20.792613+00:00", "trade", 6.4701, 2.0]
["2026-09-29T16:16:24.228769+00:00", "trade", 6.47, 108.0]
["2026-09-29T16:16:28.974861+00:00", "trade", 6.47, 1700.0]
["2026-09-29T16:16:29.448241+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:16:29.448305+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:16:29.448367+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:16:29.448429+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:16:29.448972+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:16:29.449034+00:00", "trade", 6.47, 3.0]
["2026-09-29T16:16:29.449089+00:00", "trade", 6.47, 9.0]
["2026-09-29T16:16:31.002292+00:00", "trade", 6.47, 21.0]
["2026-09-29T16:16:36.586986+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:17:05.966909+00:00", "trade", 6.4643, 20.0]
["2026-09-29T16:17:06.340461+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:17:06.510919+00:00", "trade", 6.4703, 1.0]
["2026-09-29T16:17:12.380533+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:17:15.386306+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:17:15.386375+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:17:32.721621+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:17:32.722077+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:17:42.777681+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:17:43.500959+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:17:47.825256+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:17:52.471337+00:00", "trade", 6.4702, 1.0]
["2026-09-29T16:17:52.475016+00:00", "trade", 6.47, 12.0]
["2026-09-29T16:17:52.784727+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:17:52.827876+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:17:58.474983+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:17:59.200570+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:17:59.200628+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:17:59.929454+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:17:59.932905+00:00", "trade", 6.48, 8.0]
["2026-09-29T16:18:02.779618+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:02.779798+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:04.288359+00:00", "trade", 6.47, 14.0]
["2026-09-29T16:18:05.999125+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:18:06.009729+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:18:06.045704+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:18:09.012198+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:18:11.246355+00:00", "trade", 6.4706, 4.0]
["2026-09-29T16:18:12.798498+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:13.435984+00:00", "trade", 6.48, 3.0]
["2026-09-29T16:18:22.777803+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:22.777866+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:27.198320+00:00", "trade", 6.48, 8.0]
["2026-09-29T16:18:27.198409+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:18:32.777706+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:32.777763+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:36.202510+00:00", "trade", 6.47, 4.0]
["2026-09-29T16:18:41.432433+00:00", "trade", 6.4703, 1.0]
["2026-09-29T16:18:42.777719+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:42.777786+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:18:46.593372+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:47.347461+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:18:47.348577+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:18:47.351372+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:18:47.351888+00:00", "trade", 6.48, 47.0]
["2026-09-29T16:18:47.354698+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:18:47.355877+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:18:47.355938+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:18:47.355997+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:18:47.364560+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:18:47.366324+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:18:47.366387+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:18:47.366448+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:18:47.366872+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:18:47.367079+00:00", "trade", 6.475, 86.0]
["2026-09-29T16:18:53.940819+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:54.475180+00:00", "trade", 6.48, 6.0]
["2026-09-29T16:18:56.949706+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:56.950140+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:57.540043+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:57.975397+00:00", "trade", 6.4723, 1.0]
["2026-09-29T16:19:02.793303+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:19:06.865823+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:11.464149+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:12.779523+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:19:12.785907+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:19:18.802451+00:00", "trade", 6.475, 5.0]
["2026-09-29T16:19:22.779194+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:19:22.783059+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:19:29.361239+00:00", "trade", 6.475, 12.0]
["2026-09-29T16:19:34.192116+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:34.192586+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:38.480753+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:38.522321+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:38.522353+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:39.761621+00:00", "trade", 6.471, 1.0]
["2026-09-29T16:19:40.779335+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:19:40.940329+00:00", "trade", 6.4703, 9.0]
["2026-09-29T16:19:47.022892+00:00", "trade", 6.48, 38.0]
["2026-09-29T16:19:54.287368+00:00", "trade", 6.4728, 14.0]
["2026-09-29T16:19:54.288167+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:56.008899+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:59.980552+00:00", "trade", 6.475, 8.0]
["2026-09-29T16:20:01.295941+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:02.946984+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:20:12.546160+00:00", "trade", 6.4668, 6.0]
["2026-09-29T16:20:13.621998+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:20:14.570398+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:20:14.570401+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:20:14.570401+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:20:14.570465+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:14.570481+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:20:14.570488+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:14.570512+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:14.581240+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:20:14.581720+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:20:14.581779+00:00", "trade", 6.475, 5.0]
["2026-09-29T16:20:14.581845+00:00", "trade", 6.475, 6.0]
["2026-09-29T16:20:14.581907+00:00", "trade", 6.475, 13.0]
["2026-09-29T16:20:14.582716+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:20:20.070512+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:20.070519+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:20.070527+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:21.227374+00:00", "trade", 6.4725, 8.0]
["2026-09-29T16:20:30.141457+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:30.141504+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:30.360943+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:43.402434+00:00", "trade", 6.475, 17.0]
["2026-09-29T16:20:49.600761+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:49.606026+00:00", "trade", 6.475, 28.0]
["2026-09-29T16:20:49.606239+00:00", "trade", 6.475, 15.0]
["2026-09-29T16:20:49.606456+00:00", "trade", 6.475, 57.0]
["2026-09-29T16:20:50.479587+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:20:55.539968+00:00", "trade", 6.4713, 2.0]
["2026-09-29T16:20:56.517833+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.659291+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659293+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659294+00:00", "trade", 6.48, 75.0]
["2026-09-29T16:21:16.659584+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659597+00:00", "trade", 6.48, 7.0]
["2026-09-29T16:21:16.659600+00:00", "trade", 6.48, 56.0]
["2026-09-29T16:21:16.659602+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659605+00:00", "trade", 6.48, 7.0]
["2026-09-29T16:21:16.659608+00:00", "trade", 6.48, 50.0]
["2026-09-29T16:21:16.659612+00:00", "trade", 6.48, 46.0]
["2026-09-29T16:21:16.659613+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659628+00:00", "trade", 6.48, 47.0]
["2026-09-29T16:21:16.659741+00:00", "trade", 6.48, 30.0]
["2026-09-29T16:21:16.659744+00:00", "trade", 6.48, 28.0]
["2026-09-29T16:21:16.659744+00:00", "trade", 6.48, 40.0]
["2026-09-29T16:21:16.659744+00:00", "trade", 6.48, 57.0]
["2026-09-29T16:21:16.659748+00:00", "trade", 6.48, 4.0]
["2026-09-29T16:21:16.659750+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.659752+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:21:16.659754+00:00", "trade", 6.48, 56.0]
["2026-09-29T16:21:16.659754+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659756+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659759+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659762+00:00", "trade", 6.48, 37.0]
["2026-09-29T16:21:16.659848+00:00", "trade", 6.48, 63.0]
["2026-09-29T16:21:16.659850+00:00", "trade", 6.48, 12.0]
["2026-09-29T16:21:16.659850+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659851+00:00", "trade", 6.48, 37.0]
["2026-09-29T16:21:16.659886+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.659886+00:00", "trade", 6.48, 75.0]
["2026-09-29T16:21:16.659908+00:00", "trade", 6.48, 30.0]
["2026-09-29T16:21:16.659991+00:00", "trade", 6.48, 88.0]
["2026-09-29T16:21:16.659991+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.660182+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.660422+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:21:16.663094+00:00", "trade", 6.48, 44.0]
["2026-09-29T16:21:16.663101+00:00", "trade", 6.48, 26.0]
["2026-09-29T16:21:16.666234+00:00", "trade", 6.48, 12.0]
["2026-09-29T16:21:16.666243+00:00", "trade", 6.48, 57.0]
["2026-09-29T16:21:16.673158+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:21:16.675269+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:21:16.687715+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:21:16.689106+00:00", "trade", 6.48, 45.0]
["2026-09-29T16:21:16.698198+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.709451+00:00", "trade", 6.48, 40.0]
["2026-09-29T16:21:16.711048+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.711139+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.711821+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.715751+00:00", "trade", 6.485, 16.0]
["2026-09-29T16:21:16.730238+00:00", "trade", 6.48, 25.0]
["2026-09-29T16:21:16.741765+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.743237+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.759318+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:21:16.773469+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:21:16.778362+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.780678+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:21:16.803583+00:00", "trade", 6.49, 22.0]
["2026-09-29T16:21:16.803585+00:00", "trade", 6.49, 56.0]
["2026-09-29T16:21:16.803611+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.803620+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.803670+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.803710+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.803850+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.803883+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:21:16.803888+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.803896+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.804290+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.804366+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:16.804407+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:16.812018+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.812037+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.812091+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.812473+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:16.818654+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.819388+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:21:16.819390+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:16.918945+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:16.922164+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:16.929245+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:18.035461+00:00", "trade", 6.4807, 20.0]
["2026-09-29T16:21:18.037299+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:18.037605+00:00", "trade", 6.5, 18.0]
["2026-09-29T16:21:18.037605+00:00", "trade", 6.5, 7.0]
["2026-09-29T16:21:18.037632+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:18.037639+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.037648+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.037674+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.037677+00:00", "trade", 6.5, 20.0]
["2026-09-29T16:21:18.037680+00:00", "trade", 6.5, 7.0]
["2026-09-29T16:21:18.037685+00:00", "trade", 6.5, 20.0]
["2026-09-29T16:21:18.037686+00:00", "trade", 6.5, 7.0]
["2026-09-29T16:21:18.037914+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.037929+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.038013+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:21:18.038016+00:00", "trade", 6.5, 14.0]
["2026-09-29T16:21:18.038016+00:00", "trade", 6.5, 7.0]
["2026-09-29T16:21:18.038016+00:00", "trade", 6.5, 10.0]
["2026-09-29T16:21:18.038017+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.038110+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.042049+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.042081+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.042085+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.046827+00:00", "trade", 6.51, 7.0]
["2026-09-29T16:21:18.046830+00:00", "trade", 6.51, 20.0]
["2026-09-29T16:21:18.046832+00:00", "trade", 6.51, 20.0]
["2026-09-29T16:21:18.046833+00:00", "trade", 6.51, 7.0]
["2026-09-29T16:21:18.046837+00:00", "trade", 6.51, 10.0]
["2026-09-29T16:21:18.047222+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.047231+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.053400+00:00", "trade", 6.5, 10.0]
["2026-09-29T16:21:18.059739+00:00", "trade", 6.5, 26.0]
["2026-09-29T16:21:18.059766+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.059772+00:00", "trade", 6.5, 46.0]
["2026-09-29T16:21:18.059788+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.059802+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.059815+00:00", "trade", 6.5, 46.0]
["2026-09-29T16:21:18.059816+00:00", "trade", 6.5, 35.0]
["2026-09-29T16:21:18.059833+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:21:18.059862+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.059988+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:21:18.060327+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:21:18.061258+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.162965+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.201309+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.211784+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.212705+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.223655+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.224013+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.224766+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.224783+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.225604+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.225627+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.226441+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.226515+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.227274+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.227320+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.228127+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.228155+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.228965+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.228981+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.229799+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.229842+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.230635+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.230674+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.231471+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.231488+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.232312+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.232335+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.233144+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.233159+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.233992+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.234020+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.234823+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.234838+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.235657+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.235670+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.236536+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.236587+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.237395+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.237407+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.238085+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.238231+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.238245+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.239064+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.239079+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.240115+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.240193+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.240960+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.240981+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.241830+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.242694+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.243676+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.244521+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.245371+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.246202+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.247055+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.247874+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.248711+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.249528+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.250364+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.251174+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.252013+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.252827+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.253668+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.254480+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.255315+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.256129+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.256976+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.257790+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.258642+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.259455+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.260301+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.261253+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.262096+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.262919+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.263758+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.264602+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.265454+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.266274+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.267116+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.267928+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.268760+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:21:18.269575+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.381514+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.381541+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.381813+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.382277+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.382646+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.393453+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.393468+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.393543+00:00", "trade", 6.51, 2.0]
["2026-09-29T16:21:18.393598+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.393638+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.401543+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.401645+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.411016+00:00", "trade", 6.51, 1.0]
["2026-09-29T16:21:18.411083+00:00", "trade", 6.51, 1.0]
["2026-09-29T16:21:18.411154+00:00", "trade", 6.51, 6.0]
["2026-09-29T16:21:18.411211+00:00", "trade", 6.51, 11.0]
["2026-09-29T16:21:18.411745+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.411887+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.416310+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.417938+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.418827+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.419965+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.422689+00:00", "trade", 6.51, 1.0]
["2026-09-29T16:21:18.424113+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.425357+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.426052+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.426897+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.429809+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.430683+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.431211+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.434238+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.434620+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:21:18.439279+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:21:18.594482+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:18.594940+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:19.824296+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:21:19.824693+00:00", "quote", 6.48, 6.52]
["2026-09-29T16:21:20.770015+00:00", "quote", 6.48, 6.52]
["2026-09-29T16:21:27.194689+00:00", "trade", 6.4817, 12.0]
["2026-09-29T16:21:41.778746+00:00", "quote", 6.48, 6.52]
["2026-09-29T16:21:46.054325+00:00", "trade", 6.48, 75.0]
["2026-09-29T16:21:48.031402+00:00", "trade", 6.4924, 9.0]
["2026-09-29T16:21:51.220846+00:00", "quote", 6.48, 6.52]
["2026-09-29T16:21:51.220873+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:51.221589+00:00", "quote", 6.48, 6.52]
["2026-09-29T16:21:51.221627+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:51.221742+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:51.221749+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:51.221793+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:51.221838+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:51.222386+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:51.223444+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:53.712915+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:21:53.712966+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:53.712987+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:53.713370+00:00", "trade", 6.5, 23.0]
["2026-09-29T16:21:53.713370+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:21:53.713743+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:53.717371+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:53.717393+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:53.717938+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:53.717965+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:53.718093+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:53.718334+00:00", "quote", 6.48, 6.51]
["2026-09-29T16:21:53.721040+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:53.721101+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:53.721120+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:53.721718+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:53.721804+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:54.043263+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:54.048467+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:54.061339+00:00", "trade", 6.49, 6.0]
["2026-09-29T16:21:54.287367+00:00", "trade", 6.4818, 7.0]
["2026-09-29T16:21:55.152873+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.494276+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.506641+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.518063+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.530369+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.541481+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.553295+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.564085+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.575707+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.576177+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.588571+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.589033+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.600535+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:56.600997+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:57.497685+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:57.508390+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:58.115477+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:58.159324+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:58.784639+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:58.796184+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:58.806837+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:59.197200+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:59.364684+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:59.366051+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:21:59.898397+00:00", "trade", 6.4854, 1.0]
["2026-09-29T16:22:00.180379+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:22:01.796451+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:03.723292+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:05.501374+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:05.501438+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:06.542925+00:00", "trade", 6.4802, 1.0]
["2026-09-29T16:22:06.543737+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:06.543784+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:09.658486+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:09.658919+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:14.061922+00:00", "trade", 6.4802, 70.0]
["2026-09-29T16:22:16.188356+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:18.033400+00:00", "trade", 6.4858, 5.0]
["2026-09-29T16:22:18.315650+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:18.602223+00:00", "trade", 6.4987, 6.0]
["2026-09-29T16:22:29.900473+00:00", "trade", 6.4819, 1.0]
["2026-09-29T16:22:41.002353+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:22:50.028451+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:22:50.028562+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:22:50.029200+00:00", "trade", 6.4972, 1.0]
["2026-09-29T16:22:52.510760+00:00", "trade", 6.4802, 1.0]
["2026-09-29T16:22:56.014390+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:22:56.014519+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:22:56.014586+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.014610+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:22:56.019449+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:22:56.019510+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:22:56.019877+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.020690+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.021963+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.022913+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.030119+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:22:56.030120+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:22:56.030124+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:22:56.030436+00:00", "trade", 6.49, 50.0]
["2026-09-29T16:22:56.030558+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:22:56.030558+00:00", "trade", 6.49, 28.0]
["2026-09-29T16:22:56.030558+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:22:56.030686+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:22:56.030754+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:22:56.030761+00:00", "trade", 6.4913, 20.0]
["2026-09-29T16:22:56.030771+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:22:56.030844+00:00", "trade", 6.49, 25.0]
["2026-09-29T16:22:56.030872+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:22:56.030963+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:22:56.031241+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:22:56.033034+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:22:56.034873+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:22:56.034978+00:00", "trade", 6.49, 50.0]
["2026-09-29T16:22:56.035030+00:00", "trade", 6.49, 50.0]
["2026-09-29T16:22:56.035485+00:00", "trade", 6.49, 20.0]
["2026-09-29T16:22:56.037804+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.037853+00:00", "trade", 6.49, 28.0]
["2026-09-29T16:22:56.037881+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.037888+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.037895+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.037902+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.037909+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.042299+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:22:56.042364+00:00", "trade", 6.49, 6.0]
["2026-09-29T16:22:56.042424+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:22:56.042488+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:22:56.042911+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.042937+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:22:56.046430+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:22:56.046528+00:00", "trade", 6.48, 32.0]
["2026-09-29T16:22:56.046530+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:56.046551+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:56.046551+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046558+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046571+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046578+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046604+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:22:56.046846+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046852+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046859+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046879+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046890+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046915+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.046938+00:00", "trade", 6.48, 62.0]
["2026-09-29T16:22:56.046940+00:00", "trade", 6.48, 20.0]
["2026-09-29T16:22:56.046940+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:56.046940+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:22:56.046942+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:22:56.046972+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:22:56.047007+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:22:56.047045+00:00", "trade", 6.48, 19.0]
["2026-09-29T16:22:56.047057+00:00", "trade", 6.49, 77.0]
["2026-09-29T16:22:56.047058+00:00", "trade", 6.49, 34.0]
["2026-09-29T16:22:56.047065+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:22:56.047087+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:22:56.047105+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:22:56.047128+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:56.047147+00:00", "trade", 6.4851, 24.0]
["2026-09-29T16:22:56.047173+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:56.047340+00:00", "trade", 6.48, 34.0]
["2026-09-29T16:22:56.047342+00:00", "trade", 6.48, 77.0]
["2026-09-29T16:22:56.047342+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.047672+00:00", "trade", 6.482, 20.0]
["2026-09-29T16:22:56.047783+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.047880+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.047956+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.047957+00:00", "trade", 6.4867, 20.0]
["2026-09-29T16:22:56.051389+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.052234+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:22:56.052718+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.064841+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:22:56.064894+00:00", "trade", 6.475, 5.0]
["2026-09-29T16:22:56.064959+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:22:56.067729+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.068448+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.090899+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:22:56.127641+00:00", "trade", 6.475, 35.0]
["2026-09-29T16:22:56.138610+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.138636+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.140242+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.147087+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:56.361828+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:22:57.022020+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:58.268168+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:23:01.800389+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:23:01.800414+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:23:01.805313+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:23:01.805359+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:23:01.805360+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:23:01.805362+00:00", "trade", 6.47, 9.0]
["2026-09-29T16:23:01.805363+00:00", "trade", 6.47, 21.0]
["2026-09-29T16:23:01.805379+00:00", "trade", 6.47, 79.0]
["2026-09-29T16:23:01.805387+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:23:01.805404+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:23:01.805405+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:23:01.805421+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:23:01.805489+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:23:01.805498+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:23:01.805512+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:23:01.805687+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:23:01.806310+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:23:01.806785+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:23:01.807721+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:23:01.821751+00:00", "trade", 6.46, 44.0]
["2026-09-29T16:23:01.821755+00:00", "trade", 6.46, 9.0]
["2026-09-29T16:23:01.821755+00:00", "trade", 6.46, 9.0]
["2026-09-29T16:23:01.821779+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:23:01.821820+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:23:01.822039+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:23:01.822139+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:23:01.822148+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:23:01.822149+00:00", "trade", 6.46, 91.0]
["2026-09-29T16:23:01.822234+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:23:01.823196+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:23:01.823320+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:23:01.823681+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:23:01.824614+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:23:01.827663+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:23:01.906956+00:00", "trade", 6.45, 28.0]
["2026-09-29T16:23:01.906957+00:00", "trade", 6.45, 9.0]
["2026-09-29T16:23:01.906959+00:00", "trade", 6.45, 9.0]
["2026-09-29T16:23:01.906960+00:00", "trade", 6.45, 9.0]
["2026-09-29T16:23:01.906976+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:23:01.906991+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:23:01.907011+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:23:01.907031+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:23:01.907051+00:00", "quote", 6.45, 6.46]
["2026-09-29T16:23:01.907105+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:23:01.907117+00:00", "trade", 6.45, 9.0]
["2026-09-29T16:23:01.907193+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:01.907276+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:01.907375+00:00", "trade", 6.45, 1.0]
["2026-09-29T16:23:01.911143+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:01.911171+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:01.918359+00:00", "trade", 6.45, 4.0]
["2026-09-29T16:23:01.918422+00:00", "trade", 6.45, 2.0]
["2026-09-29T16:23:02.008609+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:02.107413+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:03.309097+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:03.449621+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:04.143573+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:04.143616+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:04.208154+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:05.071900+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:06.662229+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:06.662292+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:06.662695+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:06.662743+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:06.663136+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:09.292960+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:11.802546+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:17.687645+00:00", "trade", 6.44, 4.0]
["2026-09-29T16:23:18.267795+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:23:19.645318+00:00", "trade", 6.4773, 1.0]
["2026-09-29T16:23:20.023032+00:00", "trade", 6.45, 1.0]
["2026-09-29T16:23:20.023857+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:23:25.783662+00:00", "trade", 6.45, 5.0]
["2026-09-29T16:23:27.194357+00:00", "trade", 6.478, 7.0]
["2026-09-29T16:23:28.176843+00:00", "trade", 6.45, 1.0]
["2026-09-29T16:23:33.246779+00:00", "trade", 6.4798, 70.0]
["2026-09-29T16:23:35.911192+00:00", "trade", 6.45, 1222.0]
["2026-09-29T16:23:38.818271+00:00", "trade", 6.44, 100.0]
["2026-09-29T16:23:38.818333+00:00", "trade", 6.44, 30.0]
["2026-09-29T16:23:38.818337+00:00", "trade", 6.44, 9.0]
["2026-09-29T16:23:38.818337+00:00", "trade", 6.44, 9.0]
["2026-09-29T16:23:38.818338+00:00", "trade", 6.44, 9.0]
["2026-09-29T16:23:38.818340+00:00", "trade", 6.44, 9.0]
["2026-09-29T16:23:38.818344+00:00", "trade", 6.44, 18.0]
["2026-09-29T16:23:38.818346+00:00", "trade", 6.44, 9.0]
["2026-09-29T16:23:38.818346+00:00", "trade", 6.44, 9.0]
["2026-09-29T16:23:38.818347+00:00", "trade", 6.44, 40.0]
["2026-09-29T16:23:38.818349+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:23:38.818369+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:23:38.818396+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:23:38.818403+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:23:38.818430+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:23:38.818445+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:23:38.818622+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:23:38.818629+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:23:38.818631+00:00", "trade", 6.44, 12.0]
["2026-09-29T16:23:38.818635+00:00", "trade", 6.44, 5.0]
["2026-09-29T16:23:38.818805+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:38.818834+00:00", "trade", 6.44, 2.0]
["2026-09-29T16:23:38.818834+00:00", "trade", 6.44, 10.0]
["2026-09-29T16:23:38.818913+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:38.819126+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:23:38.819199+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:38.819794+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:38.846490+00:00", "trade", 6.43, 17.0]
["2026-09-29T16:23:38.846653+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:38.846730+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:23:38.847172+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:38.847189+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:23:38.847645+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:38.847660+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:23:38.880829+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:39.213308+00:00", "trade", 6.43, 12.0]
["2026-09-29T16:23:39.996968+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:23:41.451942+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:23:41.804392+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:43.844841+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:43.845587+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:52.707792+00:00", "trade", 6.4739, 1.0]
["2026-09-29T16:23:59.268075+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:23:59.302378+00:00", "trade", 6.43, 19.0]
["2026-09-29T16:23:59.302379+00:00", "trade", 6.43, 34.0]
["2026-09-29T16:23:59.302381+00:00", "trade", 6.43, 4.0]
["2026-09-29T16:23:59.302406+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.302412+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.302453+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.302963+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.302999+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.303275+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.307473+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.356512+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.356781+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.356821+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:23:59.357157+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.357231+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:23:59.357243+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:23:59.357249+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:23:59.380800+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.380827+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:23:59.380834+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:01.660457+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:05.553765+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:05.558713+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:12.281993+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:12.282043+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:12.282168+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:12.282598+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:12.292654+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:12.293018+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:24:12.293148+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:12.293175+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:14.107145+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:20.202468+00:00", "trade", 6.43, 7.0]
["2026-09-29T16:24:23.866245+00:00", "trade", 6.4746, 14.0]
["2026-09-29T16:24:29.390386+00:00", "trade", 6.4743, 1.0]
["2026-09-29T16:24:49.108043+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:24:50.054500+00:00", "trade", 6.43, 200.0]
["2026-09-29T16:24:50.054594+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:24:50.054605+00:00", "trade", 6.43, 85.0]
["2026-09-29T16:24:50.054761+00:00", "trade", 6.43, 12.0]
["2026-09-29T16:24:50.054997+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:24:52.158627+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:24:52.161023+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:24:54.013454+00:00", "trade", 6.44, 16.0]
["2026-09-29T16:24:54.095297+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:54.095680+00:00", "quote", 6.41, 6.44]
["2026-09-29T16:24:54.095863+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:54.095888+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:56.707604+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:24:57.192364+00:00", "trade", 6.447, 20.0]
["2026-09-29T16:24:57.193361+00:00", "trade", 6.447, 8.0]
["2026-09-29T16:25:02.780484+00:00", "trade", 6.43, 5.0]
["2026-09-29T16:25:10.849595+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:25:11.907803+00:00", "trade", 6.4414, 16.0]
["2026-09-29T16:25:11.908301+00:00", "trade", 6.4414, 8.0]
["2026-09-29T16:25:13.658063+00:00", "trade", 6.4707, 1.0]
["2026-09-29T16:25:26.181143+00:00", "trade", 6.44, 3.0]
["2026-09-29T16:25:35.277527+00:00", "trade", 6.4302, 4.0]
["2026-09-29T16:25:38.911394+00:00", "trade", 6.4308, 1.0]
["2026-09-29T16:25:44.090094+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:25:44.092151+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:25:44.780379+00:00", "trade", 6.43, 11.0]
["2026-09-29T16:25:46.911372+00:00", "trade", 6.4308, 8.0]
["2026-09-29T16:25:50.507422+00:00", "trade", 6.4705, 1.0]
["2026-09-29T16:26:00.517172+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:00.517265+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:00.519055+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:20.545605+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:26:20.546153+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:26:26.402679+00:00", "trade", 6.43, 7.0]
["2026-09-29T16:26:27.156729+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:27.156756+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:27.249780+00:00", "trade", 6.43, 17.0]
["2026-09-29T16:26:27.251401+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:26:28.381183+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:28.387808+00:00", "trade", 6.42, 12.0]
["2026-09-29T16:26:28.387812+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:37.583602+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:26:39.506308+00:00", "trade", 6.4279, 4.0]
["2026-09-29T16:26:46.056051+00:00", "trade", 6.4611, 64.0]
["2026-09-29T16:26:51.265363+00:00", "trade", 6.4608, 1.0]
["2026-09-29T16:26:57.192368+00:00", "trade", 6.438, 8.0]
["2026-09-29T16:26:57.193363+00:00", "trade", 6.438, 16.0]
["2026-09-29T16:26:57.325339+00:00", "trade", 6.43, 64.0]
["2026-09-29T16:26:57.500212+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:26:57.500274+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:26:57.500911+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:26:57.920931+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:58.232832+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:58.232858+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:58.238190+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:26:58.238247+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:27:10.785686+00:00", "trade", 6.43, 24.0]
["2026-09-29T16:27:10.939415+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:27:17.009369+00:00", "trade", 6.4384, 8.0]
["2026-09-29T16:27:21.105991+00:00", "trade", 6.4409, 1.0]
["2026-09-29T16:27:41.008336+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:27:49.707421+00:00", "trade", 6.4301, 4.0]
["2026-09-29T16:27:50.053564+00:00", "trade", 6.4598, 1.0]
["2026-09-29T16:27:52.807348+00:00", "trade", 6.4301, 8.0]
["2026-09-29T16:27:56.002606+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:28:05.275152+00:00", "trade", 6.44, 1.0]
["2026-09-29T16:28:05.275612+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:28:15.208657+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:28:15.277318+00:00", "trade", 6.44, 1.0]
["2026-09-29T16:28:15.277500+00:00", "trade", 6.44, 1.0]
["2026-09-29T16:28:25.276250+00:00", "trade", 6.44, 2.0]
["2026-09-29T16:28:38.828930+00:00", "trade", 6.4322, 1.0]
["2026-09-29T16:28:38.830548+00:00", "trade", 6.43, 19.0]
["2026-09-29T16:28:39.503469+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:28:39.503534+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:28:39.503595+00:00", "trade", 6.43, 97.0]
["2026-09-29T16:28:45.764018+00:00", "trade", 6.43, 200.0]
["2026-09-29T16:28:47.935479+00:00", "trade", 6.4301, 7.0]
["2026-09-29T16:28:48.690924+00:00", "trade", 6.43, 29.0]
["2026-09-29T16:28:52.028957+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:28:54.794751+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:28:54.794815+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:28:54.795568+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:28:54.795625+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:29:05.275152+00:00", "trade", 6.44, 1.0]
["2026-09-29T16:29:05.695468+00:00", "trade", 6.43, 609.0]
["2026-09-29T16:29:11.494948+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:11.494975+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:15.275418+00:00", "trade", 6.44, 2.0]
["2026-09-29T16:29:15.278936+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:26.394524+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:29:29.407556+00:00", "trade", 6.4305, 1.0]
["2026-09-29T16:29:31.164339+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:31.166979+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:31.167173+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:35.275224+00:00", "trade", 6.44, 1.0]
["2026-09-29T16:29:35.275286+00:00", "trade", 6.44, 1.0]
["2026-09-29T16:29:41.527250+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:29:49.641775+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:49.667321+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:29:49.667906+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:29:49.688538+00:00", "trade", 6.43, 16.0]
["2026-09-29T16:29:49.794598+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:49.794630+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:29:53.270933+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:29:53.276030+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:29:57.127865+00:00", "trade", 6.4285, 7.0]
["2026-09-29T16:30:05.546035+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:30:07.537753+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:30:07.538545+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:30:07.538946+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:30:13.275747+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:13.671720+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:15.082955+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:15.283641+00:00", "trade", 6.4259, 24.0]
["2026-09-29T16:30:19.002338+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:21.325920+00:00", "trade", 6.4649, 5.0]
["2026-09-29T16:30:22.364911+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:30:23.275843+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:33.275952+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:39.586792+00:00", "trade", 6.43, 70.0]
["2026-09-29T16:30:42.146810+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:30:43.275989+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:45.082830+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:53.275777+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:57.732777+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:30:58.648006+00:00", "trade", 6.4256, 3.0]
["2026-09-29T16:31:00.857297+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:00.870040+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:00.870067+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:01.202401+00:00", "trade", 6.43, 10.0]
["2026-09-29T16:31:03.275978+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:31:07.759278+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:07.759289+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:07.772480+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:09.051973+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:13.275932+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:31:13.780241+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:13.780296+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:15.083017+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:31:20.865846+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:28.431660+00:00", "trade", 6.4295, 2.0]
["2026-09-29T16:31:32.400201+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:31:32.406755+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:31:33.275854+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:31:43.082839+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:31:43.275803+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:31:44.958876+00:00", "trade", 6.43, 16.0]
["2026-09-29T16:31:46.058845+00:00", "trade", 6.429, 61.0]
["2026-09-29T16:31:53.275866+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:31:56.162359+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:31:56.162386+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:31:56.162447+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:31:56.162679+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:56.162685+00:00", "trade", 6.425, 11.0]
["2026-09-29T16:31:56.162686+00:00", "trade", 6.425, 15.0]
["2026-09-29T16:31:56.162707+00:00", "trade", 6.425, 100.0]
["2026-09-29T16:31:56.163215+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:31:56.163445+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:56.164008+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:56.169068+00:00", "trade", 6.42, 2.0]
["2026-09-29T16:31:56.181683+00:00", "trade", 6.42, 7.0]
["2026-09-29T16:31:56.780105+00:00", "trade", 6.41, 1.0]
["2026-09-29T16:31:56.780170+00:00", "trade", 6.41, 1.0]
["2026-09-29T16:31:57.307259+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.307310+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.307321+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.307361+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.309601+00:00", "trade", 6.41, 20.0]
["2026-09-29T16:31:57.309602+00:00", "trade", 6.41, 12.0]
["2026-09-29T16:31:57.309635+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309642+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309668+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309677+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309940+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309947+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309960+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309967+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309989+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.309994+00:00", "trade", 6.41, 106.0]
["2026-09-29T16:31:57.309995+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.310046+00:00", "trade", 6.41, 908.0]
["2026-09-29T16:31:57.310047+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.310160+00:00", "trade", 6.415, 10.0]
["2026-09-29T16:31:57.310163+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.310539+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.310570+00:00", "trade", 6.41, 150.0]
["2026-09-29T16:31:57.310903+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.310928+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.310960+00:00", "quote", 6.39, 6.42]
["2026-09-29T16:31:57.311628+00:00", "quote", 6.39, 6.42]
["2026-09-29T16:31:57.311673+00:00", "quote", 6.39, 6.42]
["2026-09-29T16:31:57.312153+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.312180+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.312612+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.312661+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.313362+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.314688+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.322489+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.322513+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.323144+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.323178+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.323220+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.330420+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.376052+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.376060+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.376067+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.376073+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.376108+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376153+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.376154+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.376331+00:00", "trade", 6.41, 183.0]
["2026-09-29T16:31:57.376333+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.376371+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376455+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376456+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376461+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.376473+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.376518+00:00", "trade", 6.4, 1.0]
["2026-09-29T16:31:57.376522+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.376528+00:00", "trade", 6.4, 2.0]
["2026-09-29T16:31:57.376553+00:00", "trade", 6.4, 400.0]
["2026-09-29T16:31:57.376602+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.376610+00:00", "trade", 6.41, 14.0]
["2026-09-29T16:31:57.376613+00:00", "trade", 6.4, 200.0]
["2026-09-29T16:31:57.376614+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.376624+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.376626+00:00", "trade", 6.41, 3.0]
["2026-09-29T16:31:57.376667+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376678+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376687+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376714+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376717+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.376731+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.376769+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.376809+00:00", "trade", 6.4, 90.0]
["2026-09-29T16:31:57.376899+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.377112+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.377144+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.378129+00:00", "trade", 6.4, 13.0]
["2026-09-29T16:31:57.385986+00:00", "trade", 6.4, 9.0]
["2026-09-29T16:31:57.385995+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.385996+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.385998+00:00", "trade", 6.4, 50.0]
["2026-09-29T16:31:57.386001+00:00", "trade", 6.4, 50.0]
["2026-09-29T16:31:57.386003+00:00", "trade", 6.4, 300.0]
["2026-09-29T16:31:57.386005+00:00", "trade", 6.4, 25.0]
["2026-09-29T16:31:57.386006+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.386013+00:00", "trade", 6.4, 75.0]
["2026-09-29T16:31:57.386104+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.386186+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.386210+00:00", "trade", 6.4, 200.0]
["2026-09-29T16:31:57.386226+00:00", "trade", 6.4, 13.0]
["2026-09-29T16:31:57.386246+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.386257+00:00", "trade", 6.4, 13.0]
["2026-09-29T16:31:57.386316+00:00", "trade", 6.4, 30.0]
["2026-09-29T16:31:57.386332+00:00", "trade", 6.4, 13.0]
["2026-09-29T16:31:57.386342+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.386345+00:00", "trade", 6.4, 13.0]
["2026-09-29T16:31:57.386361+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.386364+00:00", "trade", 6.4, 13.0]
["2026-09-29T16:31:57.386386+00:00", "trade", 6.4, 20.0]
["2026-09-29T16:31:57.386386+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:31:57.390852+00:00", "trade", 6.4, 200.0]
["2026-09-29T16:31:57.392529+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.393793+00:00", "trade", 6.4, 13.0]
["2026-09-29T16:31:57.395897+00:00", "trade", 6.41, 26.0]
["2026-09-29T16:31:57.395898+00:00", "trade", 6.41, 176.0]
["2026-09-29T16:31:57.395904+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.395925+00:00", "quote", 6.39, 6.41]
["2026-09-29T16:31:57.395932+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.395938+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.395945+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.395952+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.395958+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.395965+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.395972+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.395979+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:31:57.396176+00:00", "trade", 6.41, 297.0]
["2026-09-29T16:31:57.396178+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.396477+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.396539+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.396613+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.397420+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.399934+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.508108+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.508156+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.712099+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:31:57.713465+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.832568+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.833302+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.836882+00:00", "trade", 6.42, 31.0]
["2026-09-29T16:31:57.836883+00:00", "trade", 6.42, 30.0]
["2026-09-29T16:31:57.836885+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:31:57.836886+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:31:57.836889+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:31:57.836890+00:00", "trade", 6.42, 91.0]
["2026-09-29T16:31:57.836916+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.836929+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.836936+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.836949+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.836955+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.836962+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.836976+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.837123+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.837130+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.837143+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.837150+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.837161+00:00", "trade", 6.42, 200.0]
["2026-09-29T16:31:57.837163+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.837459+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.837591+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.838348+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847127+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847133+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847316+00:00", "trade", 6.42, 31.0]
["2026-09-29T16:31:57.847335+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847349+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847367+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847374+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847705+00:00", "trade", 6.42, 62.0]
["2026-09-29T16:31:57.847726+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847733+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847740+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:31:57.847771+00:00", "trade", 6.42, 62.0]
["2026-09-29T16:31:57.847771+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847772+00:00", "trade", 6.42, 62.0]
["2026-09-29T16:31:57.847778+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:57.847788+00:00", "trade", 6.42, 38.0]
["2026-09-29T16:31:57.847798+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.847806+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.853225+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:31:57.948492+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.271697+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:31:58.272677+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:31:58.395831+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.395877+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.395991+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.396017+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.396249+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.396296+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.396354+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.396388+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.396433+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.396440+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.496238+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.496275+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.501839+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.596218+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.596675+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.597539+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.597555+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.598093+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.598125+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.598693+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.598903+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.599438+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.599473+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.600003+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.600034+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.600590+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.600620+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.601027+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.601161+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.601422+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.601946+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.601961+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.602515+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.602544+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.603061+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.603084+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.603581+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.603605+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.604123+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.604143+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.604750+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.604835+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.605440+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.605522+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.606171+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.606214+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.606870+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.606886+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.607404+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.607420+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.607942+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.607957+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.608471+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.608486+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.608987+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.609002+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.609511+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.609542+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.610059+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.610326+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.610845+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.610857+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.611366+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.611387+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.611876+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.611897+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.612395+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.612413+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.612976+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.613018+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.613512+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.613528+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.614028+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.614046+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.614539+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.614557+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.615071+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.615086+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.615597+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.615613+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.616154+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.616169+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.616687+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.616704+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.617193+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.617210+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.617709+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.617755+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.618253+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.618268+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.618761+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.618786+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.634542+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:58.634767+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.637823+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.639037+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.639418+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:58.807492+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:31:59.001708+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.001752+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.596205+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:59.596235+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:59.596261+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:59.596497+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:59.596521+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.596534+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.596571+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.596923+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.596935+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.596963+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:31:59.597245+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.597294+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.597400+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:31:59.920006+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:31:59.938448+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:32:00.696253+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:00.696280+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:00.696297+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:00.696560+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:00.696585+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:00.696973+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:00.697019+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:00.697253+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:00.697445+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:01.796263+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:01.796292+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:01.796567+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:01.796591+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:01.796984+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:01.797041+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:01.797327+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:01.797448+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:01.826980+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:02.520664+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:02.520708+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:02.522560+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:02.523128+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:02.896217+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:02.897321+00:00", "quote", 6.39, 6.43]
["2026-09-29T16:32:02.897627+00:00", "quote", 6.39, 6.43]
["2026-09-29T16:32:02.897654+00:00", "quote", 6.39, 6.43]
["2026-09-29T16:32:02.904955+00:00", "quote", 6.39, 6.43]
["2026-09-29T16:32:02.996226+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:02.996255+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:03.467263+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:03.496224+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:03.996201+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:03.997083+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:03.997446+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:03.997540+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:03.997928+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:05.096194+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:05.096220+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:05.096551+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:05.096575+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:05.096923+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:05.096956+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:05.097277+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:05.097394+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:05.200796+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:05.678680+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:06.178975+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:06.179032+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:06.279024+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:06.279071+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:06.279432+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:06.279797+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:06.290438+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:06.875125+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:07.279003+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:07.279031+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:07.279302+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:07.279326+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:07.279625+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.279650+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.279723+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.279784+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:32:07.280026+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.280069+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.280153+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.280231+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.280238+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.404438+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.404487+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.404536+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.404546+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:07.404606+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:32:07.404947+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:09.159925+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:32:09.242493+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:32:09.242506+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:32:09.242521+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:32:09.242586+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:32:09.242588+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:32:09.242588+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:32:09.242708+00:00", "trade", 6.42, 304.0]
["2026-09-29T16:32:09.242709+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:32:09.242748+00:00", "trade", 6.42, 62.0]
["2026-09-29T16:32:09.242773+00:00", "quote", 6.41, 6.42]
["2026-09-29T16:32:09.242826+00:00", "trade", 6.42, 96.0]
["2026-09-29T16:32:09.242839+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:32:09.242839+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.242912+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.243973+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.246617+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.247293+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.252495+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.252522+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.262763+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.287578+00:00", "trade", 6.42, 6.0]
["2026-09-29T16:32:09.287641+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:32:09.288350+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:32:09.443014+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.445855+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:09.806598+00:00", "trade", 6.4097, 1.0]
["2026-09-29T16:32:10.440939+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:10.818888+00:00", "trade", 6.4128, 1.0]
["2026-09-29T16:32:11.805054+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:11.831149+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:11.831174+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:15.908815+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:16.607380+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:32:21.846333+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:21.846802+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:21.846909+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:21.846936+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:21.847363+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:21.931499+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:21.931525+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:21.931837+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:21.931860+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:21.932218+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:21.932226+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:21.932558+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:22.133909+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:22.367154+00:00", "trade", 6.4101, 2.0]
["2026-09-29T16:32:22.933373+00:00", "trade", 6.415, 285.0]
["2026-09-29T16:32:23.031528+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:23.031557+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:23.031838+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:23.031861+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:23.032236+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:23.032299+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:23.032576+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:23.032592+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:23.033044+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:23.033090+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:23.033097+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:23.275598+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:24.131463+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:24.131491+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:24.131758+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:24.131781+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:24.132177+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:24.132234+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:24.132506+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:24.132694+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:24.132701+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:24.475519+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:24.757220+00:00", "trade", 6.4102, 1.0]
["2026-09-29T16:32:24.758297+00:00", "trade", 6.415, 7.0]
["2026-09-29T16:32:25.231474+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:25.231501+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:25.231779+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:25.231807+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:25.232188+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:25.232238+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:25.232528+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:25.232698+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:25.232705+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:25.922038+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:26.019352+00:00", "trade", 6.415, 4.0]
["2026-09-29T16:32:26.331467+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:26.331497+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:26.331763+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:26.331786+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:26.332181+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:26.332227+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:26.332492+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:26.332651+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:26.332706+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:27.431469+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:27.431498+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:27.431821+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:27.431845+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:27.432111+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:32:27.432131+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:32:27.432183+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:27.432214+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:27.432541+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:27.432654+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:28.105448+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:28.531470+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:28.531497+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:28.532006+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:28.532030+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:28.532183+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:28.532208+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:28.532339+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:28.532434+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:28.532867+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:28.532874+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:28.629627+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:29.629435+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:29.629463+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:29.629727+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:29.629750+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:29.630143+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:29.630218+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:29.630462+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:29.630502+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:29.630609+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:29.630655+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:29.630662+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:30.290669+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:30.729396+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:30.729425+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:30.729695+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:30.729716+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:30.730124+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:30.730154+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:30.730424+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:30.730464+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:30.730591+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:30.730634+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:31.829405+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:31.829434+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:31.829714+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:31.829737+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:31.830122+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:31.830134+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:31.830173+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:31.830452+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:31.830496+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:31.830596+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:31.830641+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:32.929397+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:32.929423+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:32.929691+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:32.929714+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:32.930113+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:32.930199+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:32.930427+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:32.930621+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:34.029403+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:34.029431+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:34.029698+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:34.029723+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:34.030122+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:34.030204+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:34.030436+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:34.030478+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:34.030587+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:34.500434+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:35.129353+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:35.129382+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:35.129641+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:35.129662+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:35.129685+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:35.130075+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:35.130152+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:35.130373+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.229366+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:36.229394+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:36.229706+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:36.229729+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.230082+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.230084+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.230125+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:36.230438+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.230445+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.230547+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.230589+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:36.230891+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.231043+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.231096+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:36.231113+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.856648+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:36.856676+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:37.329371+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:37.329399+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:37.329668+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:37.329692+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:37.329704+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:37.330090+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:37.330101+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:37.330170+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:37.330402+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:37.330461+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:37.330550+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:37.807707+00:00", "trade", 6.4098, 6.0]
["2026-09-29T16:32:37.810434+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:38.429404+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:38.429432+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:38.429916+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:38.429939+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:38.430119+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:38.430145+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:38.430291+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:38.430710+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:38.430734+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:39.529390+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:39.529418+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:39.529690+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:39.529716+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:39.530091+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:39.530160+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:39.530427+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:39.530442+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:39.530565+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:40.511814+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:40.629386+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:40.629414+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:40.629674+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:40.629696+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:40.629715+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:40.630104+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:40.630183+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:40.630406+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:40.630569+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:41.243447+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:41.729401+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:41.729428+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:41.729690+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:41.729713+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:41.729736+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:41.730123+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:41.730138+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:41.730199+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:41.730433+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:41.730498+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:41.730588+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:42.707320+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:42.829411+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:42.829441+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:42.829709+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:42.829732+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:42.829747+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:42.830139+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:42.830211+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:42.830445+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:42.830604+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:43.439555+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:43.929374+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:43.929402+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:43.929712+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:43.929736+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:43.930097+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:43.930149+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:43.930211+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:45.002449+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:32:45.029426+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:45.029455+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:45.030038+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:45.030066+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:45.030149+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:45.030361+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:45.030468+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:45.031372+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:45.031750+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:45.031868+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:45.031912+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:45.637467+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:45.637496+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:46.129403+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:46.129430+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:46.129711+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:46.129734+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:46.129741+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:46.130129+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:46.130167+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:46.130457+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:46.130477+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:46.130596+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:46.370517+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:47.209812+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:47.209836+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:47.210143+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:47.210165+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:47.210529+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:47.210591+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:47.210648+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:48.309814+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:48.309842+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:48.310178+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:48.310200+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:48.310532+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:48.310552+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:48.310917+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:48.311388+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:49.304700+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:49.409858+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:49.409885+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:49.410173+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:49.410196+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:49.410580+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:49.410644+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:49.410917+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:49.411052+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:50.066258+00:00", "trade", 6.4129, 1.0]
["2026-09-29T16:32:50.069131+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:50.509811+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:50.509839+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:50.510398+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:50.510421+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:50.510530+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:50.510552+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:50.510768+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:50.510967+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:50.510992+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:51.609817+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:51.609844+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:51.610179+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:51.610205+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:51.610545+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:51.610556+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:51.610603+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:52.709850+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:52.709877+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:52.710199+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:52.710222+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:52.710569+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:52.710624+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:52.710956+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:52.711042+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:53.544110+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:53.546008+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:53.809865+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:53.809894+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:53.810168+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:53.810193+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:53.810589+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:53.810651+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:53.810909+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:53.810944+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:53.811051+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:54.447228+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:54.449276+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:54.909817+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:54.909845+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:54.910169+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:54.910192+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:54.910540+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:54.910603+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:54.910901+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:54.911003+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:55.547592+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:55.549507+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:56.009821+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:56.009850+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:56.010136+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:56.010159+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:56.010540+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:56.010562+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:57.109814+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:57.109842+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:57.110361+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:57.110384+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:57.110533+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:57.110691+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:58.209817+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:58.209844+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:58.210178+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:58.210202+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:58.210533+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:58.210627+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:58.210929+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:58.211004+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:58.554514+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:58.556423+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:59.309822+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:59.309850+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:59.310378+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:32:59.310403+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:59.310548+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:32:59.310710+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:00.409824+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:00.409853+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:00.410114+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:00.410137+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:00.410546+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:00.410546+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:00.410615+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:00.410850+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:00.410910+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:00.411010+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:01.073457+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:01.075505+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:01.509828+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:01.509855+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:01.510162+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:01.510188+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:01.510547+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:01.510605+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:01.510662+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:01.510902+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:01.510966+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:01.511018+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:02.548155+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:02.550202+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:02.609844+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:02.609871+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:02.610169+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:02.610194+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:02.610555+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:02.610618+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:02.610906+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:02.611038+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:03.285801+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:03.682520+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:03.682662+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:03.709887+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:03.709912+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:03.710163+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:03.710186+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:03.710587+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:03.710671+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:03.710900+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:03.710932+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:03.711055+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:04.569760+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:04.571642+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:04.809879+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:04.810923+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:04.811288+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:04.811765+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:04.811798+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:05.571083+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:05.706170+00:00", "trade", 6.415, 200.0]
["2026-09-29T16:33:05.719555+00:00", "trade", 6.415, 300.0]
["2026-09-29T16:33:05.730559+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:33:05.909832+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:05.909862+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:05.910166+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:05.910189+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:05.910543+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:05.933995+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:33:05.954116+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:33:07.009805+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:07.009833+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:07.010133+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:07.010153+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:07.010524+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:10.009835+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:10.009863+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:10.010152+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:10.010175+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:10.010560+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:11.109815+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:11.109843+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:11.110168+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:11.110192+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:11.110549+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:12.209818+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:12.209846+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:12.210203+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:12.210226+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:12.210534+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:12.210536+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:13.309850+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:13.309876+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:13.310654+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:13.310677+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:13.310986+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:13.311010+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:13.590138+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:14.409801+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:14.409829+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:14.502696+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:14.502727+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:14.509849+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:14.510163+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:14.510188+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:15.509821+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:15.509849+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:15.510184+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:15.510208+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:15.510543+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:16.567895+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:16.567922+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:16.568249+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:16.568272+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:16.568616+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:17.667948+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:17.667974+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:17.668252+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:17.668275+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:17.668663+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:18.767930+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:18.767958+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:18.768232+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:18.768254+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:18.768648+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:19.867924+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:19.967896+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:19.968232+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:19.968260+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:20.470725+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:20.967895+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:21.067888+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:21.068227+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:21.068253+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:21.608297+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:22.067897+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:22.067924+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:22.068202+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:22.068224+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:22.068267+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:22.068555+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:23.167904+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:23.167932+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:23.168202+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:23.168226+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:23.168277+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:23.168557+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:24.220464+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:24.220492+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:24.220761+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:24.220784+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:24.220819+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:24.221112+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:25.320472+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:25.320501+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:25.320811+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:25.320834+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:25.320841+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:25.321168+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:26.420471+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:26.420500+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:26.420780+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:26.420803+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:26.420834+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:26.421137+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:27.520473+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:27.520501+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:27.520773+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:27.520801+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:27.520841+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:27.521136+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:28.602546+00:00", "trade", 6.415, 4.0]
["2026-09-29T16:33:28.620516+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:28.620544+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:28.620818+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:28.620841+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:28.620871+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:28.621184+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:29.720466+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:29.720493+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:29.720803+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:29.720825+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:29.720849+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:29.721152+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:30.820505+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:30.820531+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:30.820853+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:30.820877+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:30.821203+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:31.920481+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:32.020472+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:32.020814+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:32.020840+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:32.636404+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:33.020505+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:33.120485+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:33.120826+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:33.120851+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:33.637878+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:34.120475+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:34.220462+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:34.220804+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:34.220831+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:34.641518+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:35.220476+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:35.320471+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:35.320805+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:35.320831+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:35.642871+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:36.320483+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:36.420513+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:36.420847+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:36.420875+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:37.420486+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:37.520481+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:37.520843+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:37.520868+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:38.520480+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:38.620476+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:38.620809+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:38.620835+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:38.837668+00:00", "trade", 6.413, 1.0]
["2026-09-29T16:33:39.620484+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:39.720478+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:39.720812+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:39.720837+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:40.142642+00:00", "trade", 6.415, 7.0]
["2026-09-29T16:33:40.142713+00:00", "trade", 6.415, 8.0]
["2026-09-29T16:33:40.653317+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:40.720523+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:40.820480+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:40.820808+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:40.820834+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:41.656849+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:41.820557+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:41.920477+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:41.920800+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:41.920826+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:42.660485+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:42.920481+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:42.921282+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:42.921591+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:42.921616+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:42.922554+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:44.020514+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:44.120470+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:44.120810+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:45.120474+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:45.220474+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:45.220807+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:46.220481+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:46.320518+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:46.320861+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:47.320525+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:47.420476+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:47.420817+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:48.420484+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:48.520476+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:48.520812+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:49.520526+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:49.521959+00:00", "trade", 6.42, 96.0]
["2026-09-29T16:33:49.620478+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:49.620807+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:50.620481+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:50.720479+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:50.720814+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:51.720481+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:51.820535+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:51.820871+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:52.820509+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:52.920476+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:52.920850+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:52.920949+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:53.920526+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:53.921380+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:53.921744+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:53.921841+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:55.020488+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:55.021353+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:55.021717+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:55.021809+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:56.120492+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:56.121324+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:56.121690+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:56.121785+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:57.220480+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:57.221303+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:57.221670+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:57.221765+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:57.387368+00:00", "trade", 6.4157, 8.0]
["2026-09-29T16:33:58.320536+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:58.420482+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:58.420859+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:58.420962+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:59.420497+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:59.421282+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:33:59.421648+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:33:59.421743+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:00.520487+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:00.620529+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:00.620906+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:00.621011+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:01.620492+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:01.720494+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:01.720867+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:01.720969+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:02.720500+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:02.820488+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:02.820859+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:02.820963+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:03.279376+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:34:03.279758+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:34:03.820522+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:03.920531+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:03.920904+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:03.921009+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:04.920490+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:05.020492+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:05.020879+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:05.020983+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:06.020530+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:06.120490+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:06.120878+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:06.120983+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:07.120481+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:07.220495+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:07.220875+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:07.220978+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:08.220498+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:08.320490+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:08.320866+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:08.320969+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:09.320501+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:09.420491+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:09.420869+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:09.420973+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:10.420498+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:10.520524+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:10.520903+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:10.521005+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:11.520500+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:11.620517+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:11.620891+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:11.620992+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:12.620500+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:12.720490+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:12.720871+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:12.720970+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:13.284762+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:34:13.287735+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:34:13.720489+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:13.820495+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:13.820874+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:13.820982+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:14.820533+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:14.920493+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:14.920871+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:14.920974+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:15.920543+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:15.921350+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:15.921718+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:15.921813+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:17.020501+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:17.120491+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:17.120868+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:17.120971+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:18.120503+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:18.220493+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:18.220872+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:18.220977+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:19.220509+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:19.320543+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:19.320924+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:19.321026+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:20.320502+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:20.420518+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:20.420854+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:21.420499+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:21.520488+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:21.520812+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:22.520498+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:22.620493+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:22.620867+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:22.620960+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:23.281696+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:34:23.281762+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:34:23.620506+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:23.720498+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:23.720876+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:23.720983+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:24.720496+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:24.820551+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:24.820935+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:24.821040+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:25.820536+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:25.920504+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:25.920875+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:25.920980+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:26.526094+00:00", "trade", 6.4113, 1.0]
["2026-09-29T16:34:26.920512+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:27.020499+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:27.020870+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:27.020972+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:28.020528+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:28.120545+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:28.120926+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:28.121031+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:29.120542+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:29.220503+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:29.220896+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:29.221004+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:30.220509+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:30.320503+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:30.320841+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:31.269838+00:00", "trade", 6.43, 8.0]
["2026-09-29T16:34:31.269896+00:00", "trade", 6.43, 10.0]
["2026-09-29T16:34:31.320530+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:31.420499+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:31.420885+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:31.420991+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:32.420514+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:32.520504+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:32.520879+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:32.520983+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:33.281663+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:34:33.281724+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:34:33.520510+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:33.620548+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:33.620925+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:33.621027+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:34.620507+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:34.720502+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:34.720875+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:34.720982+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:35.720512+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:35.820505+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:35.820884+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:35.820989+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:36.820533+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:36.920555+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:36.920925+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:36.921026+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:37.920518+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:38.020506+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:38.020891+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:38.021000+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:39.020542+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:39.120541+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:39.120919+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:39.121020+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:40.120531+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:40.220509+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:40.220887+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:40.220990+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:41.220519+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:41.320507+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:41.320883+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:41.320986+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:42.320516+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:42.420506+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:42.420883+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:42.420985+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:43.420520+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:43.520550+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:43.520930+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:43.521032+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:44.520519+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:44.521378+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:44.521745+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:44.521837+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:45.481553+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:45.581640+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:45.681597+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:45.681971+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:45.682072+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:45.840940+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:46.641015+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:46.741010+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:46.741384+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:46.741487+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:47.653966+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:47.654273+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:47.655971+00:00", "trade", 6.42, 100.0]
["2026-09-29T16:34:47.656483+00:00", "trade", 6.42, 7.0]
["2026-09-29T16:34:47.656545+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:34:47.656614+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:34:47.656667+00:00", "trade", 6.42, 2.0]
["2026-09-29T16:34:47.672221+00:00", "trade", 6.42, 9.0]
["2026-09-29T16:34:47.672282+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:34:47.741005+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:47.741380+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:47.741481+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:48.741018+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:48.841014+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:48.841391+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:48.841489+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:49.841051+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:49.941059+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:49.941439+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:49.941540+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:50.941019+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:51.041002+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:51.041374+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:51.041478+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:51.283076+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:34:52.041032+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:52.042938+00:00", "trade", 6.42, 2.0]
["2026-09-29T16:34:52.043003+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:34:52.141051+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:52.141434+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:52.141533+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:53.141006+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:53.241010+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:53.241386+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:53.241487+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:54.241016+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:54.341014+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:54.341389+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:54.341491+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:55.341069+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:55.441012+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:55.441386+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:55.441492+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:56.441011+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:56.541015+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:56.541391+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:56.541492+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:57.541023+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:57.641061+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:57.641437+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:57.641536+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:58.641025+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:58.741015+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:58.741398+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:58.741500+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:59.741016+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:59.807991+00:00", "trade", 6.4218, 7.0]
["2026-09-29T16:34:59.841017+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:34:59.841394+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:34:59.841495+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:00.841104+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:35:00.941023+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:35:00.941406+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:00.941510+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:01.287298+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:35:02.048658+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:03.202527+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:35:05.041050+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:35:05.043192+00:00", "trade", 6.42, 13.0]
["2026-09-29T16:35:05.043254+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:35:05.141018+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:35:05.141397+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:05.141503+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:13.686728+00:00", "trade", 6.4111, 1.0]
["2026-09-29T16:35:27.041058+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:35:27.041872+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:27.042180+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:31.267910+00:00", "trade", 6.43, 6.0]
["2026-09-29T16:35:31.269708+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:35:31.269771+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:35:31.269855+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:35:31.269893+00:00", "trade", 6.415, 9.0]
["2026-09-29T16:35:38.041071+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:35:38.043510+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:35:38.044244+00:00", "trade", 6.42, 1.0]
["2026-09-29T16:35:38.056737+00:00", "trade", 6.42, 17.0]
["2026-09-29T16:35:38.141041+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:35:38.141442+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:38.141551+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:40.980806+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:44.580476+00:00", "trade", 6.415, 6.0]
["2026-09-29T16:35:45.466835+00:00", "trade", 6.4108, 70.0]
["2026-09-29T16:35:53.321460+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:35:53.328991+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:35:57.762216+00:00", "trade", 6.4108, 1.0]
["2026-09-29T16:35:58.704711+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:36:01.267982+00:00", "trade", 6.43, 10.0]
["2026-09-29T16:36:39.560033+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:36:39.560080+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:36:39.566521+00:00", "trade", 6.43, 13.0]
["2026-09-29T16:36:46.062019+00:00", "trade", 6.4107, 59.0]
["2026-09-29T16:36:47.658820+00:00", "trade", 6.4128, 13.0]
["2026-09-29T16:36:48.480453+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:36:48.981462+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:36:48.989122+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:36:52.500954+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:36:52.501014+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:36:55.851813+00:00", "trade", 6.415, 18.0]
["2026-09-29T16:36:55.851905+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:36:56.217123+00:00", "trade", 6.4103, 1.0]
["2026-09-29T16:36:59.267987+00:00", "trade", 6.43, 19.0]
["2026-09-29T16:37:01.287365+00:00", "trade", 6.4145, 8.0]
["2026-09-29T16:37:08.759826+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:14.781717+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:14.781774+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:15.200149+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:19.980199+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:19.980251+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:21.440189+00:00", "trade", 6.415, 75.0]
["2026-09-29T16:37:22.240223+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:22.240381+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:22.240431+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:22.807623+00:00", "trade", 6.4156, 17.0]
["2026-09-29T16:37:23.202401+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:37:23.279286+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:23.279354+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:28.025604+00:00", "trade", 6.4133, 1.0]
["2026-09-29T16:37:28.026046+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:28.821741+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:28.821794+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:36.320173+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:36.320220+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:36.326924+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:37:37.840586+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:40.322752+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:37:40.322815+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:37:42.852757+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:37:47.808182+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:37:48.485676+00:00", "trade", 6.4157, 5.0]
["2026-09-29T16:37:50.078874+00:00", "trade", 6.4158, 1.0]
["2026-09-29T16:38:00.547601+00:00", "trade", 6.4151, 11.0]
["2026-09-29T16:38:06.960275+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:38:06.960330+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:38:07.180509+00:00", "trade", 6.415, 6.0]
["2026-09-29T16:38:10.084975+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:38:10.322723+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:38:21.298922+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:38:21.299015+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:38:23.941168+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:38:23.948629+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:38:27.691010+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:38:28.920229+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:38:31.291988+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:38:31.292051+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:38:31.950285+00:00", "trade", 6.4158, 1.0]
["2026-09-29T16:38:41.292026+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:38:41.292095+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:38:51.292059+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:38:56.601720+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:38:58.561338+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:39:05.845386+00:00", "trade", 6.4133, 14.0]
["2026-09-29T16:39:08.318212+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:39:08.322716+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:39:09.355383+00:00", "trade", 6.4155, 1.0]
["2026-09-29T16:39:11.292001+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:39:11.292087+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:39:11.529395+00:00", "trade", 6.4145, 1.0]
["2026-09-29T16:39:16.027192+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:39:19.299026+00:00", "trade", 6.43, 5.0]
["2026-09-29T16:39:21.292013+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:39:21.292075+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:39:31.292012+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:39:31.292096+00:00", "trade", 6.43, 2.0]
["2026-09-29T16:39:42.807879+00:00", "trade", 6.4135, 38.0]
["2026-09-29T16:39:43.202540+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:39:47.677563+00:00", "trade", 6.4144, 1.0]
["2026-09-29T16:39:49.292137+00:00", "trade", 6.43, 7.0]
["2026-09-29T16:39:52.776057+00:00", "trade", 6.4145, 70.0]
["2026-09-29T16:39:57.865474+00:00", "trade", 6.43, 8.0]
["2026-09-29T16:39:57.865536+00:00", "trade", 6.43, 6.0]
["2026-09-29T16:40:00.060551+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:01.947195+00:00", "trade", 6.4142, 10.0]
["2026-09-29T16:40:05.660280+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:05.660336+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:08.837544+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:18.900299+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:18.907215+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:40:18.909349+00:00", "trade", 6.415, 6.0]
["2026-09-29T16:40:18.909406+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:40:18.909466+00:00", "trade", 6.415, 14.0]
["2026-09-29T16:40:18.910097+00:00", "trade", 6.415, 10.0]
["2026-09-29T16:40:18.910159+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:40:19.461000+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:25.002306+00:00", "trade", 6.415, 16.0]
["2026-09-29T16:40:31.198804+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:40:31.199677+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:34.443755+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:40:34.444254+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:34.444255+00:00", "trade", 6.42, 13.0]
["2026-09-29T16:40:34.444256+00:00", "trade", 6.42, 87.0]
["2026-09-29T16:40:34.444275+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.444282+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.444288+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.444295+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.444309+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.444316+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.444322+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.444831+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.444869+00:00", "trade", 6.42, 10.0]
["2026-09-29T16:40:34.446411+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.446505+00:00", "trade", 6.42, 8.0]
["2026-09-29T16:40:34.447022+00:00", "trade", 6.42, 8.0]
["2026-09-29T16:40:34.448294+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.449610+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.451120+00:00", "trade", 6.42, 2.0]
["2026-09-29T16:40:34.451181+00:00", "trade", 6.42, 13.0]
["2026-09-29T16:40:34.452127+00:00", "trade", 6.42, 2.0]
["2026-09-29T16:40:34.452663+00:00", "trade", 6.42, 5.0]
["2026-09-29T16:40:34.454236+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.454260+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.459267+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.459294+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:40:34.528085+00:00", "trade", 6.42, 25.0]
["2026-09-29T16:40:34.546403+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:34.546506+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:34.546531+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:34.546881+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:40:34.553922+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:38.123330+00:00", "trade", 6.4148, 1.0]
["2026-09-29T16:40:45.505351+00:00", "trade", 6.4114, 1.0]
["2026-09-29T16:40:55.657825+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:55.657853+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:40:55.922998+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:02.348193+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:04.532175+00:00", "trade", 6.43, 6.0]
["2026-09-29T16:41:07.092124+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:41:11.847529+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:13.221515+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:13.228345+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:41:17.277324+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:27.025814+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:31.882607+00:00", "trade", 6.415, 2.0]
["2026-09-29T16:41:31.882669+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:41:31.882730+00:00", "trade", 6.415, 9.0]
["2026-09-29T16:41:31.882805+00:00", "trade", 6.415, 17.0]
["2026-09-29T16:41:31.883257+00:00", "trade", 6.415, 2.0]
["2026-09-29T16:41:31.883308+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:41:34.096293+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:35.726104+00:00", "trade", 6.415, 62.0]
["2026-09-29T16:41:36.557366+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:43.809987+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:41:43.810029+00:00", "trade", 6.41, 2.0]
["2026-09-29T16:41:43.810277+00:00", "trade", 6.4, 10.0]
["2026-09-29T16:41:43.812007+00:00", "trade", 6.415, 9.0]
["2026-09-29T16:41:43.812071+00:00", "trade", 6.415, 3.0]
["2026-09-29T16:41:46.063016+00:00", "trade", 6.4144, 56.0]
["2026-09-29T16:41:49.449753+00:00", "trade", 6.4145, 1.0]
["2026-09-29T16:41:52.794677+00:00", "trade", 6.415, 2.0]
["2026-09-29T16:42:07.087101+00:00", "trade", 6.4141, 8.0]
["2026-09-29T16:42:07.408175+00:00", "trade", 6.4119, 9.0]
["2026-09-29T16:42:07.669112+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:42:08.002420+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:42:09.195054+00:00", "trade", 6.415, 20.0]
["2026-09-29T16:42:09.200161+00:00", "trade", 6.415, 6.0]
["2026-09-29T16:42:09.297113+00:00", "trade", 6.415, 2.0]
["2026-09-29T16:42:15.341367+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:15.348261+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:18.908363+00:00", "trade", 6.4146, 1.0]
["2026-09-29T16:42:19.296970+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:42:22.295931+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:42:26.846107+00:00", "trade", 6.4151, 5.0]
["2026-09-29T16:42:26.846970+00:00", "trade", 6.415, 17.0]
["2026-09-29T16:42:30.447051+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:42:39.200328+00:00", "trade", 6.415, 8.0]
["2026-09-29T16:42:39.296918+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:42:46.910260+00:00", "trade", 6.4134, 1.0]
["2026-09-29T16:42:48.283612+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:42:48.284771+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:42:49.297055+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:42:49.299951+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:42:52.295849+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:42:55.614714+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:55.614886+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:56.049262+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:56.049357+00:00", "quote", 6.39, 6.43]
["2026-09-29T16:42:56.049450+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:56.049510+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:56.050017+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:56.060396+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:42:56.384803+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:43:09.200114+00:00", "trade", 6.415, 8.0]
["2026-09-29T16:43:19.296993+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:43:19.297874+00:00", "trade", 6.415, 17.0]
["2026-09-29T16:43:22.225346+00:00", "trade", 6.4109, 4.0]
["2026-09-29T16:43:27.750813+00:00", "trade", 6.4135, 1.0]
["2026-09-29T16:43:29.296979+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:43:31.980394+00:00", "trade", 6.415, 5.0]
["2026-09-29T16:43:33.106048+00:00", "trade", 6.4149, 1.0]
["2026-09-29T16:43:36.388257+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:43:48.187094+00:00", "trade", 6.4, 80.0]
["2026-09-29T16:43:53.324795+00:00", "trade", 6.4, 23.0]
["2026-09-29T16:43:53.324797+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:43:53.324862+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:43:53.324913+00:00", "trade", 6.4, 60.0]
["2026-09-29T16:43:53.324913+00:00", "trade", 6.4, 14.0]
["2026-09-29T16:43:53.324913+00:00", "trade", 6.4, 2.0]
["2026-09-29T16:43:53.324930+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:43:53.325058+00:00", "trade", 6.4, 1.0]
["2026-09-29T16:43:53.325891+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:43:53.326101+00:00", "quote", 6.4, 6.42]
["2026-09-29T16:43:53.326173+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:43:53.440572+00:00", "trade", 6.415, 5.0]
["2026-09-29T16:43:53.440638+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:43:53.440700+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:43:56.628827+00:00", "trade", 6.4, 9.0]
["2026-09-29T16:43:56.628827+00:00", "trade", 6.4, 1.0]
["2026-09-29T16:43:56.628827+00:00", "trade", 6.4, 2.0]
["2026-09-29T16:44:05.719873+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:44:05.719928+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:44:09.199627+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:44:09.214135+00:00", "trade", 6.415, 3.0]
["2026-09-29T16:44:09.382559+00:00", "trade", 6.4113, 1.0]
["2026-09-29T16:44:15.202307+00:00", "trade", 6.415, 9.0]
["2026-09-29T16:44:19.296808+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:44:22.295825+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:44:25.619909+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:44:25.627207+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:44:29.297035+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:44:31.887470+00:00", "trade", 6.401, 4.0]
["2026-09-29T16:44:34.951169+00:00", "trade", 6.415, 13.0]
["2026-09-29T16:44:39.794693+00:00", "trade", 6.415, 5.0]
["2026-09-29T16:44:39.794757+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:44:47.300368+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:44:47.690320+00:00", "trade", 6.4105, 1.0]
["2026-09-29T16:44:49.864333+00:00", "trade", 6.4, 53.0]
["2026-09-29T16:44:49.864335+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:44:49.864421+00:00", "trade", 6.4, 7.0]
["2026-09-29T16:44:49.864421+00:00", "trade", 6.4, 2.0]
["2026-09-29T16:44:52.127401+00:00", "trade", 6.4018, 4.0]
["2026-09-29T16:44:53.745357+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:44:54.207137+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:44:54.211348+00:00", "trade", 6.425, 1.0]
["2026-09-29T16:44:54.211448+00:00", "trade", 6.43, 99.0]
["2026-09-29T16:44:54.220553+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:44:55.284362+00:00", "trade", 6.4103, 1.0]
["2026-09-29T16:44:56.442075+00:00", "trade", 6.415, 12.0]
["2026-09-29T16:45:18.645217+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:45:22.129427+00:00", "trade", 6.4246, 7.0]
["2026-09-29T16:45:25.020149+00:00", "trade", 6.4159, 1.0]
["2026-09-29T16:45:28.610553+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:45:28.610607+00:00", "trade", 6.415, 4.0]
["2026-09-29T16:45:28.610667+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:45:28.611270+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:45:28.862767+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:45:34.477010+00:00", "trade", 6.4113, 1.0]
["2026-09-29T16:45:37.305828+00:00", "trade", 6.415, 2.0]
["2026-09-29T16:45:39.200118+00:00", "trade", 6.415, 5.0]
["2026-09-29T16:45:39.980354+00:00", "trade", 6.415, 5.0]
["2026-09-29T16:45:40.527760+00:00", "trade", 6.4202, 4.0]
["2026-09-29T16:45:47.305734+00:00", "trade", 6.415, 2.0]
["2026-09-29T16:45:50.295913+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:45:50.787545+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:45:52.131401+00:00", "trade", 6.4034, 3.0]
["2026-09-29T16:45:57.305693+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:45:59.885946+00:00", "trade", 6.4104, 70.0]
["2026-09-29T16:46:07.305852+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:46:09.200184+00:00", "trade", 6.415, 6.0]
["2026-09-29T16:46:17.305767+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:46:22.133422+00:00", "trade", 6.4109, 2.0]
["2026-09-29T16:46:23.980458+00:00", "trade", 6.415, 13.0]
["2026-09-29T16:46:24.027725+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:46:27.305779+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:46:29.100451+00:00", "trade", 6.4099, 1.0]
["2026-09-29T16:46:46.064459+00:00", "trade", 6.4096, 56.0]
["2026-09-29T16:46:47.850929+00:00", "trade", 6.4047, 5.0]
["2026-09-29T16:46:51.400569+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:46:51.404819+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.404850+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.404853+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:46:51.404877+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.404879+00:00", "trade", 6.405, 11.0]
["2026-09-29T16:46:51.404879+00:00", "trade", 6.41, 89.0]
["2026-09-29T16:46:51.404937+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.404964+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.405045+00:00", "trade", 6.41, 11.0]
["2026-09-29T16:46:51.405046+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:46:51.405322+00:00", "trade", 6.405, 100.0]
["2026-09-29T16:46:51.405327+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:46:51.405328+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.405377+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.405391+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.405412+00:00", "trade", 6.41, 32.0]
["2026-09-29T16:46:51.405744+00:00", "quote", 6.4, 6.41]
["2026-09-29T16:46:51.405797+00:00", "trade", 6.41, 100.0]
["2026-09-29T16:46:51.405797+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:46:51.405914+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:46:51.406887+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:46:51.439129+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:46:51.439209+00:00", "trade", 6.415, 6.0]
["2026-09-29T16:46:51.450746+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:46:52.135396+00:00", "trade", 6.407, 18.0]
["2026-09-29T16:46:56.162312+00:00", "trade", 6.415, 8.0]
["2026-09-29T16:46:56.163636+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:46:57.305879+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:47:04.975080+00:00", "trade", 6.415, 12.0]
["2026-09-29T16:47:07.200310+00:00", "trade", 6.415, 14.0]
["2026-09-29T16:47:07.305895+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:47:07.802329+00:00", "trade", 6.415, 25.0]
["2026-09-29T16:47:22.137396+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:47:25.021445+00:00", "trade", 6.4073, 1.0]
["2026-09-29T16:47:25.457772+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:47:28.786982+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:47:28.789203+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:47:32.786169+00:00", "trade", 6.4109, 1.0]
["2026-09-29T16:47:32.824508+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:47:40.902537+00:00", "trade", 6.415, 17.0]
["2026-09-29T16:47:46.935753+00:00", "trade", 6.4085, 1.0]
["2026-09-29T16:47:52.139401+00:00", "trade", 6.4013, 5.0]
["2026-09-29T16:48:02.795028+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:48:02.795725+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:48:07.546873+00:00", "trade", 6.4, 100.0]
["2026-09-29T16:48:07.548506+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:48:17.305984+00:00", "trade", 6.415, 1.0]
["2026-09-29T16:48:22.141399+00:00", "trade", 6.4006, 2.0]
["2026-09-29T16:48:25.161837+00:00", "trade", 6.415, 60.0]
["2026-09-29T16:48:27.767516+00:00", "trade", 6.4077, 1.0]
["2026-09-29T16:48:40.908639+00:00", "trade", 6.424, 1000.0]
["2026-09-29T16:48:40.909257+00:00", "trade", 6.4235, 23.0]
["2026-09-29T16:48:41.202589+00:00", "trade", 6.415, 16.0]
["2026-09-29T16:48:41.941697+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:48:41.946327+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:48:42.008027+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:48:47.131610+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:48:47.182188+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:48:58.303231+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:48:58.378967+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:49:05.645115+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:49:07.309662+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:49:07.309726+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:49:09.400465+00:00", "trade", 6.414, 1.0]
["2026-09-29T16:49:10.427621+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:49:10.910398+00:00", "trade", 6.4151, 7.0]
["2026-09-29T16:49:12.710716+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:49:12.712970+00:00", "trade", 6.415, 200.0]
["2026-09-29T16:49:12.714230+00:00", "trade", 6.415, 200.0]
["2026-09-29T16:49:12.720021+00:00", "trade", 6.415, 300.0]
["2026-09-29T16:49:13.027746+00:00", "trade", 6.415, 100.0]
["2026-09-29T16:49:13.028362+00:00", "trade", 6.415, 20.0]
["2026-09-29T16:49:17.309661+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:49:17.309730+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:49:23.002354+00:00", "trade", 6.415, 4.0]
["2026-09-29T16:49:23.884977+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:49:23.885027+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:49:27.309675+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:49:27.309738+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:49:45.309684+00:00", "trade", 6.43, 3.0]
["2026-09-29T16:49:48.666165+00:00", "trade", 6.414, 12.0]
["2026-09-29T16:49:48.666783+00:00", "trade", 6.419, 1.0]
["2026-09-29T16:49:49.160972+00:00", "quote", 6.4, 6.43]
["2026-09-29T16:49:49.899742+00:00", "trade", 6.4148, 1.0]
["2026-09-29T16:49:52.524416+00:00", "trade", 6.43, 200.0]
["2026-09-29T16:49:52.528735+00:00", "trade", 6.43, 88.0]
["2026-09-29T16:49:52.528803+00:00", "trade", 6.43, 26.0]
["2026-09-29T16:49:52.528806+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.528806+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.528831+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:49:52.528838+00:00", "quote", 6.41, 6.43]
["2026-09-29T16:49:52.528845+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.528896+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.528996+00:00", "trade", 6.43, 90.0]
["2026-09-29T16:49:52.529081+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529082+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529084+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.529085+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.529087+00:00", "trade", 6.43, 17.0]
["2026-09-29T16:49:52.529090+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529102+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.529106+00:00", "trade", 6.43, 1.0]
["2026-09-29T16:49:52.529112+00:00", "trade", 6.43, 81.0]
["2026-09-29T16:49:52.529120+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529121+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.529125+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529127+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529128+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.529133+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529135+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.529141+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529142+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.529143+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529143+00:00", "trade", 6.43, 92.0]
["2026-09-29T16:49:52.529147+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529159+00:00", "trade", 6.43, 200.0]
["2026-09-29T16:49:52.529258+00:00", "trade", 6.43, 20.0]
["2026-09-29T16:49:52.529371+00:00", "trade", 6.43, 48.0]
["2026-09-29T16:49:52.529380+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529383+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529383+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529383+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529383+00:00", "quote", 6.42, 6.43]
["2026-09-29T16:49:52.529387+00:00", "trade", 6.43, 51.0]
["2026-09-29T16:49:52.529435+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:52.529436+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:49:52.529485+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:49:52.529721+00:00", "trade", 6.43, 20.0]
["2026-09-29T16:49:52.529786+00:00", "trade", 6.43, 24.0]
["2026-09-29T16:49:52.531924+00:00", "quote", 6.42, 6.44]
["2026-09-29T16:49:52.531931+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:49:52.531948+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:49:52.531953+00:00", "trade", 6.44, 58.0]
["2026-09-29T16:49:52.531960+00:00", "trade", 6.44, 30.0]
["2026-09-29T16:49:52.531974+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:49:52.532058+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:49:52.532144+00:00", "quote", 6.43, 6.44]
["2026-09-29T16:49:52.532145+00:00", "trade", 6.44, 56.0]
["2026-09-29T16:49:52.532148+00:00", "trade", 6.44, 100.0]
["2026-09-29T16:49:52.532148+00:00", "trade", 6.44, 47.0]
["2026-09-29T16:49:52.532148+00:00", "trade", 6.44, 100.0]
["2026-09-29T16:49:52.532150+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:52.532152+00:00", "trade", 6.44, 28.0]
["2026-09-29T16:49:52.532156+00:00", "trade", 6.44, 46.0]
["2026-09-29T16:49:52.532158+00:00", "trade", 6.44, 53.0]
["2026-09-29T16:49:52.532158+00:00", "trade", 6.44, 200.0]
["2026-09-29T16:49:52.532396+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:52.532775+00:00", "trade", 6.4332, 20.0]
["2026-09-29T16:49:52.533032+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:52.536458+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:52.539527+00:00", "trade", 6.445, 200.0]
["2026-09-29T16:49:52.540238+00:00", "trade", 6.45, 200.0]
["2026-09-29T16:49:52.541735+00:00", "trade", 6.45, 200.0]
["2026-09-29T16:49:52.542136+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:52.542169+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.542349+00:00", "trade", 6.4449, 23.0]
["2026-09-29T16:49:52.543000+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.543044+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.543100+00:00", "trade", 6.45, 24.0]
["2026-09-29T16:49:52.543100+00:00", "trade", 6.45, 300.0]
["2026-09-29T16:49:52.543299+00:00", "trade", 6.45, 300.0]
["2026-09-29T16:49:52.545045+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.545046+00:00", "trade", 6.44, 82.0]
["2026-09-29T16:49:52.545047+00:00", "trade", 6.44, 67.0]
["2026-09-29T16:49:52.545048+00:00", "trade", 6.44, 36.0]
["2026-09-29T16:49:52.545051+00:00", "trade", 6.44, 64.0]
["2026-09-29T16:49:52.545059+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.545073+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.545080+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545087+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545093+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545101+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545115+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545121+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545134+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545141+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545147+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545295+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545309+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545316+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545323+00:00", "quote", 6.44, 6.45]
["2026-09-29T16:49:52.545325+00:00", "trade", 6.44, 67.0]
["2026-09-29T16:49:52.545331+00:00", "trade", 6.44, 67.0]
["2026-09-29T16:49:52.545333+00:00", "trade", 6.44, 100.0]
["2026-09-29T16:49:52.545463+00:00", "trade", 6.44, 2.0]
["2026-09-29T16:49:52.545597+00:00", "trade", 6.44, 68.0]
["2026-09-29T16:49:52.545603+00:00", "trade", 6.44, 54.0]
["2026-09-29T16:49:52.545603+00:00", "trade", 6.44, 68.0]
["2026-09-29T16:49:52.545605+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.545674+00:00", "trade", 6.448, 20.0]
["2026-09-29T16:49:52.546340+00:00", "trade", 6.44, 200.0]
["2026-09-29T16:49:52.546957+00:00", "trade", 6.45, 200.0]
["2026-09-29T16:49:52.547569+00:00", "trade", 6.4422, 20.0]
["2026-09-29T16:49:52.547569+00:00", "trade", 6.44, 200.0]
["2026-09-29T16:49:52.547981+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.549089+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.549628+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.549993+00:00", "quote", 6.42, 6.45]
["2026-09-29T16:49:52.550321+00:00", "quote", 6.42, 6.45]
["2026-09-29T16:49:52.550600+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.550607+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.550629+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.550635+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.550652+00:00", "trade", 6.44, 100.0]
["2026-09-29T16:49:52.550668+00:00", "trade", 6.44, 16.0]
["2026-09-29T16:49:52.550679+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.550683+00:00", "trade", 6.45, 47.0]
["2026-09-29T16:49:52.550688+00:00", "trade", 6.45, 24.0]
["2026-09-29T16:49:52.550693+00:00", "trade", 6.45, 38.0]
["2026-09-29T16:49:52.550699+00:00", "trade", 6.45, 44.0]
["2026-09-29T16:49:52.550704+00:00", "trade", 6.45, 96.0]
["2026-09-29T16:49:52.550724+00:00", "trade", 6.435, 100.0]
["2026-09-29T16:49:52.550824+00:00", "trade", 6.45, 67.0]
["2026-09-29T16:49:52.550826+00:00", "trade", 6.45, 68.0]
["2026-09-29T16:49:52.550826+00:00", "trade", 6.45, 68.0]
["2026-09-29T16:49:52.550826+00:00", "trade", 6.45, 67.0]
["2026-09-29T16:49:52.550827+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.550830+00:00", "trade", 6.45, 67.0]
["2026-09-29T16:49:52.550834+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.550835+00:00", "trade", 6.45, 54.0]
["2026-09-29T16:49:52.550835+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.550954+00:00", "trade", 6.45, 200.0]
["2026-09-29T16:49:52.551153+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.551160+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.551339+00:00", "trade", 6.4452, 21.0]
["2026-09-29T16:49:52.551521+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.552773+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.552773+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.552774+00:00", "trade", 6.45, 36.0]
["2026-09-29T16:49:52.552776+00:00", "trade", 6.45, 82.0]
["2026-09-29T16:49:52.552777+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.552779+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.552780+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.552781+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:49:52.552793+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.552800+00:00", "quote", 6.43, 6.45]
["2026-09-29T16:49:52.552806+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:52.552814+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.552821+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.552834+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.552840+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.552846+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.552853+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.552860+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.552866+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.552919+00:00", "trade", 6.45, 1596.0]
["2026-09-29T16:49:52.553351+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.553385+00:00", "trade", 6.45, 20.0]
["2026-09-29T16:49:52.553432+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.553522+00:00", "trade", 6.45, 44.0]
["2026-09-29T16:49:52.556810+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.558565+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.569759+00:00", "quote", 6.44, 6.46]
["2026-09-29T16:49:52.570683+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.571637+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.583160+00:00", "trade", 6.455, 1.0]
["2026-09-29T16:49:52.583223+00:00", "trade", 6.455, 2.0]
["2026-09-29T16:49:52.596020+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.596974+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.596985+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.599972+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:49:52.600000+00:00", "trade", 6.47, 90.0]
["2026-09-29T16:49:52.632929+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.652879+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.802623+00:00", "trade", 6.455, 2.0]
["2026-09-29T16:49:52.866166+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.866549+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.866836+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:52.867510+00:00", "quote", 6.44, 6.47]
["2026-09-29T16:49:53.263534+00:00", "trade", 6.455, 34.0]
["2026-09-29T16:49:53.706564+00:00", "trade", 6.44, 100.0]
["2026-09-29T16:49:54.795849+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.795850+00:00", "trade", 6.44, 100.0]
["2026-09-29T16:49:54.795888+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.795911+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.795932+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.796351+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.796624+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.796631+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.805950+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.849270+00:00", "trade", 6.45, 16.0]
["2026-09-29T16:49:54.942553+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.942579+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:54.947333+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:54.947340+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:54.947358+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.236233+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.236500+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.918978+00:00", "trade", 6.43, 26.0]
["2026-09-29T16:49:55.918979+00:00", "trade", 6.43, 74.0]
["2026-09-29T16:49:55.918985+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.919004+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.919018+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.919025+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.919484+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.925430+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.925779+00:00", "trade", 6.43, 100.0]
["2026-09-29T16:49:55.926055+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:55.927103+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:56.040068+00:00", "trade", 6.445, 1.0]
["2026-09-29T16:49:56.918018+00:00", "quote", 6.43, 6.46]
["2026-09-29T16:49:57.264095+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:49:57.580028+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:00.256825+00:00", "trade", 6.444, 200.0]
["2026-09-29T16:50:01.986036+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:08.055897+00:00", "trade", 6.45, 1.0]
["2026-09-29T16:50:15.314642+00:00", "trade", 6.45, 1.0]
["2026-09-29T16:50:25.314627+00:00", "trade", 6.45, 1.0]
["2026-09-29T16:50:29.774588+00:00", "trade", 6.435, 1.0]
["2026-09-29T16:50:38.055859+00:00", "trade", 6.45, 1.0]
["2026-09-29T16:50:39.687851+00:00", "trade", 6.45, 200.0]
["2026-09-29T16:50:39.690137+00:00", "trade", 6.46, 300.0]
["2026-09-29T16:50:39.692131+00:00", "trade", 6.46, 150.0]
["2026-09-29T16:50:39.692131+00:00", "trade", 6.47, 50.0]
["2026-09-29T16:50:39.692171+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.692183+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:50:39.692221+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:50:39.692222+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.692317+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:50:39.692325+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.692496+00:00", "trade", 6.47, 1000.0]
["2026-09-29T16:50:39.692520+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.692692+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:50:39.692726+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.693162+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:50:39.693163+00:00", "trade", 6.47, 28.0]
["2026-09-29T16:50:39.693165+00:00", "trade", 6.47, 500.0]
["2026-09-29T16:50:39.693166+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693169+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.693170+00:00", "trade", 6.47, 55.0]
["2026-09-29T16:50:39.693170+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693173+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:50:39.693173+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:50:39.693175+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.693188+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.693195+00:00", "quote", 6.43, 6.47]
["2026-09-29T16:50:39.693208+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:50:39.693267+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:50:39.693311+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:50:39.693342+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:50:39.693350+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:50:39.693369+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693370+00:00", "trade", 6.47, 193.0]
["2026-09-29T16:50:39.693377+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:50:39.693378+00:00", "trade", 6.45, 100.0]
["2026-09-29T16:50:39.693389+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693394+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693400+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:50:39.693534+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693534+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693535+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:50:39.693566+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693566+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.693576+00:00", "trade", 6.47, 4.0]
["2026-09-29T16:50:39.693576+00:00", "trade", 6.47, 94.0]
["2026-09-29T16:50:39.693595+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.693602+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.693638+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.693640+00:00", "trade", 6.46, 4.0]
["2026-09-29T16:50:39.693654+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.693776+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:50:39.693802+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:50:39.693818+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.693843+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.693871+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:50:39.694130+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.694145+00:00", "trade", 6.47, 507.0]
["2026-09-29T16:50:39.694169+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.694563+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:50:39.694787+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:50:39.694799+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:50:39.694852+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.695150+00:00", "trade", 6.47, 68.0]
["2026-09-29T16:50:39.695211+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:50:39.695434+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.695440+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.695446+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.695464+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.695521+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.695557+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.695709+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.696658+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:50:39.696680+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.697016+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:50:39.697060+00:00", "trade", 6.48, 44.0]
["2026-09-29T16:50:39.697934+00:00", "trade", 6.48, 55.0]
["2026-09-29T16:50:39.698115+00:00", "trade", 6.48, 46.0]
["2026-09-29T16:50:39.700461+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:50:39.703734+00:00", "quote", 6.44, 6.48]
["2026-09-29T16:50:39.704633+00:00", "trade", 6.45, 300.0]
["2026-09-29T16:50:39.709387+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.709393+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.709415+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.710130+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.748889+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:50:39.749041+00:00", "trade", 6.465, 200.0]
["2026-09-29T16:50:39.749091+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.749092+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.749094+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.749095+00:00", "trade", 6.48, 32.0]
["2026-09-29T16:50:39.749097+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.749098+00:00", "trade", 6.48, 223.0]
["2026-09-29T16:50:39.749105+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.749112+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.749126+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.749133+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.749138+00:00", "trade", 6.47, 50.0]
["2026-09-29T16:50:39.749140+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.749146+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:39.749153+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.749208+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.749550+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:50:39.749569+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:50:39.749572+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.749576+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.749582+00:00", "trade", 6.48, 41.0]
["2026-09-29T16:50:39.749587+00:00", "trade", 6.48, 159.0]
["2026-09-29T16:50:39.749603+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.749630+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.749637+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:50:39.749652+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.749653+00:00", "trade", 6.47, 109.0]
["2026-09-29T16:50:39.749674+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.749927+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:50:39.749978+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:50:39.749978+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750152+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.750154+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.750154+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.750230+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750236+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750240+00:00", "trade", 6.48, 177.0]
["2026-09-29T16:50:39.750243+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750244+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.750244+00:00", "trade", 6.48, 159.0]
["2026-09-29T16:50:39.750244+00:00", "trade", 6.48, 50.0]
["2026-09-29T16:50:39.750249+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750261+00:00", "trade", 6.48, 20.0]
["2026-09-29T16:50:39.750264+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750267+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.750268+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.750270+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750270+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750272+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.750274+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:39.750277+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:50:39.750284+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:50:39.750290+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:50:39.750297+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:50:39.750304+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:50:39.750311+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:50:39.750317+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:50:39.750324+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:50:39.750331+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:50:39.750337+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:50:39.750351+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:50:39.750359+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:50:39.750587+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:50:39.750657+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:39.750758+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:50:39.750902+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:39.751198+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:39.752189+00:00", "trade", 6.485, 300.0]
["2026-09-29T16:50:39.752372+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:50:39.752378+00:00", "trade", 6.485, 150.0]
["2026-09-29T16:50:39.752385+00:00", "trade", 6.485, 50.0]
["2026-09-29T16:50:39.752390+00:00", "trade", 6.485, 150.0]
["2026-09-29T16:50:39.752399+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:50:39.752403+00:00", "trade", 6.49, 150.0]
["2026-09-29T16:50:39.754319+00:00", "trade", 6.5, 11.0]
["2026-09-29T16:50:39.755264+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:39.757976+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:50:39.759494+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:50:39.761312+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:39.764799+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:50:39.800610+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:39.850377+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:39.850676+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:40.000739+00:00", "quote", 6.47, 6.5]
["2026-09-29T16:50:40.000741+00:00", "trade", 6.47, 72.0]
["2026-09-29T16:50:40.000759+00:00", "quote", 6.46, 6.5]
["2026-09-29T16:50:40.000760+00:00", "trade", 6.47, 87.0]
["2026-09-29T16:50:40.000762+00:00", "trade", 6.47, 68.0]
["2026-09-29T16:50:40.000766+00:00", "quote", 6.45, 6.5]
["2026-09-29T16:50:40.000782+00:00", "quote", 6.45, 6.49]
["2026-09-29T16:50:40.000788+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.000795+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.000802+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:50:40.000810+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.001037+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:50:40.001076+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.001434+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.002036+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.006229+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.007650+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.618653+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.619398+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:40.831809+00:00", "trade", 6.46, 150.0]
["2026-09-29T16:50:40.831833+00:00", "trade", 6.45, 50.0]
["2026-09-29T16:50:40.909367+00:00", "trade", 6.4554, 1.0]
["2026-09-29T16:50:41.362399+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:50:41.914576+00:00", "trade", 6.46, 99.0]
["2026-09-29T16:50:43.055421+00:00", "trade", 6.46, 51.0]
["2026-09-29T16:50:43.055439+00:00", "trade", 6.45, 49.0]
["2026-09-29T16:50:43.062332+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:50:43.939402+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:54.916626+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:56.080638+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:56.706928+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:50:56.924487+00:00", "trade", 6.4713, 6.0]
["2026-09-29T16:50:56.924823+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:50:56.925211+00:00", "trade", 6.465, 7.0]
["2026-09-29T16:50:56.925221+00:00", "trade", 6.465, 18.0]
["2026-09-29T16:50:56.925282+00:00", "trade", 6.465, 17.0]
["2026-09-29T16:50:58.961930+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:50:59.046750+00:00", "trade", 6.465, 7.0]
["2026-09-29T16:50:59.055488+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:51:02.049325+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:03.015145+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:03.015170+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:03.284417+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:06.024807+00:00", "trade", 6.465, 200.0]
["2026-09-29T16:51:06.027513+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:51:06.032991+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:51:08.541981+00:00", "trade", 6.465, 1000.0]
["2026-09-29T16:51:08.578251+00:00", "trade", 6.465, 28.0]
["2026-09-29T16:51:08.590702+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:51:08.592990+00:00", "trade", 6.465, 4.0]
["2026-09-29T16:51:08.670902+00:00", "trade", 6.465, 27.0]
["2026-09-29T16:51:09.063658+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:51:14.682992+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:23.361230+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:23.801604+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:23.824141+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:25.741971+00:00", "trade", 6.4529, 1.0]
["2026-09-29T16:51:26.710101+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:26.710812+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:51:31.240337+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:31.520199+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:31.520252+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:32.712703+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:46.066054+00:00", "trade", 6.453, 56.0]
["2026-09-29T16:51:49.506205+00:00", "trade", 6.4584, 5.0]
["2026-09-29T16:51:50.966335+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:51:51.069965+00:00", "trade", 6.4654, 6.0]
["2026-09-29T16:51:51.202306+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:51:55.420605+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:55.420657+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:51:59.111668+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:52:00.175088+00:00", "trade", 6.4542, 70.0]
["2026-09-29T16:52:23.301380+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:52:31.209447+00:00", "trade", 6.4545, 11.0]
["2026-09-29T16:52:32.888774+00:00", "trade", 6.4547, 1.0]
["2026-09-29T16:52:35.180494+00:00", "trade", 6.465, 3.0]
["2026-09-29T16:52:39.075586+00:00", "trade", 6.465, 18.0]
["2026-09-29T16:52:39.696368+00:00", "trade", 6.4726, 9.0]
["2026-09-29T16:52:41.915366+00:00", "trade", 6.4643, 8.0]
["2026-09-29T16:52:42.490307+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:52:42.490889+00:00", "quote", 6.45, 6.48]
["2026-09-29T16:52:43.490441+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:52:43.765416+00:00", "trade", 6.4509, 1.0]
["2026-09-29T16:53:16.469398+00:00", "trade", 6.462, 1.0]
["2026-09-29T16:53:18.402379+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:53:19.020036+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:19.021234+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:19.526456+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:53:21.627921+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:53:23.790368+00:00", "trade", 6.4648, 1.0]
["2026-09-29T16:53:24.904187+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:53:25.164180+00:00", "trade", 6.47, 7.0]
["2026-09-29T16:53:25.318795+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:53:25.318861+00:00", "trade", 6.48, 3.0]
["2026-09-29T16:53:25.320058+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:27.260332+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:27.778090+00:00", "trade", 6.4552, 1.0]
["2026-09-29T16:53:27.910236+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:29.114851+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:29.115620+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:29.116803+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:33.486670+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:35.319108+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:53:36.060380+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:53:41.478870+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:41.479633+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:41.479664+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:41.479998+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:41.480150+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:41.480330+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:42.425386+00:00", "trade", 6.4516, 5.0]
["2026-09-29T16:53:43.521033+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:45.319068+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:53:45.319130+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:53:49.581107+00:00", "trade", 6.47, 24.0]
["2026-09-29T16:53:49.602674+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:49.603442+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:49.604601+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:50.654105+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:55.318874+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:53:55.318942+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:53:55.319386+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:55.319443+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:55.320221+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:55.320590+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:55.621832+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:55.621886+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:55.622703+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:57.300836+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:57.301595+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:57.301964+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:57.302823+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:57.302882+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:57.303549+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:53:57.303627+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:57.303840+00:00", "trade", 6.47, 13.0]
["2026-09-29T16:53:57.304576+00:00", "trade", 6.47, 13.0]
["2026-09-29T16:53:57.304830+00:00", "trade", 6.47, 25.0]
["2026-09-29T16:53:57.305030+00:00", "trade", 6.47, 13.0]
["2026-09-29T16:53:57.305314+00:00", "trade", 6.47, 13.0]
["2026-09-29T16:53:57.305765+00:00", "trade", 6.47, 18.0]
["2026-09-29T16:53:59.098170+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:53:59.098216+00:00", "trade", 6.47, 3.0]
["2026-09-29T16:53:59.098217+00:00", "trade", 6.47, 48.0]
["2026-09-29T16:53:59.098219+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:59.098220+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:59.098226+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:59.098226+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:59.098229+00:00", "trade", 6.47, 24.0]
["2026-09-29T16:53:59.098229+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:53:59.098233+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:53:59.098286+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:59.098293+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:59.098346+00:00", "trade", 6.47, 44.0]
["2026-09-29T16:53:59.098348+00:00", "trade", 6.47, 97.0]
["2026-09-29T16:53:59.098348+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:59.098349+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:53:59.098351+00:00", "trade", 6.47, 59.0]
["2026-09-29T16:53:59.098362+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:53:59.098395+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:59.098403+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:53:59.098416+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.098887+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:53:59.098969+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.099151+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.099858+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.103526+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.104085+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.142343+00:00", "trade", 6.475, 13.0]
["2026-09-29T16:53:59.150071+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.198565+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.428433+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:59.617894+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:01.180664+00:00", "trade", 6.475, 6.0]
["2026-09-29T16:54:05.314627+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:54:09.437203+00:00", "trade", 6.4571, 1.0]
["2026-09-29T16:54:11.045058+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:54:11.286227+00:00", "trade", 6.4702, 5.0]
["2026-09-29T16:54:11.286908+00:00", "trade", 6.4702, 1.0]
["2026-09-29T16:54:11.287545+00:00", "trade", 6.4702, 1.0]
["2026-09-29T16:54:11.701415+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:11.705401+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:23.402265+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:23.402311+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:24.567360+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:25.317147+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:54:33.117632+00:00", "trade", 6.474, 5.0]
["2026-09-29T16:54:43.318873+00:00", "trade", 6.48, 7.0]
["2026-09-29T16:54:45.980395+00:00", "trade", 6.475, 4.0]
["2026-09-29T16:54:49.740497+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:49.740544+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:49.740623+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:54:49.740624+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:54:49.740625+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:54:49.740676+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:54:49.740846+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:54:49.740883+00:00", "trade", 6.47, 12.0]
["2026-09-29T16:54:49.740887+00:00", "trade", 6.47, 3.0]
["2026-09-29T16:54:49.741246+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:54:49.741295+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:54:49.746585+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:54:49.746662+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:54:49.932994+00:00", "trade", 6.4589, 1.0]
["2026-09-29T16:55:06.090843+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:55:12.120071+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:55:12.120133+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:55:12.120825+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:55:15.732128+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:55:15.732173+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:55:15.820323+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:55:15.827555+00:00", "trade", 6.47, 9.0]
["2026-09-29T16:55:15.827557+00:00", "trade", 6.47, 35.0]
["2026-09-29T16:55:15.827558+00:00", "trade", 6.47, 8.0]
["2026-09-29T16:55:15.828132+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:55:15.828177+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:55:15.828447+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:55:15.828448+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:55:15.828508+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:15.828846+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.918090+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:55:18.918306+00:00", "trade", 6.47, 15.0]
["2026-09-29T16:55:18.918379+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.918387+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.918413+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.918754+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.919227+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.919323+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.919423+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:18.919491+00:00", "trade", 6.46, 7.0]
["2026-09-29T16:55:18.919945+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.919960+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:18.991374+00:00", "trade", 6.46, 11.0]
["2026-09-29T16:55:19.000351+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:55:19.268875+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:19.268924+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:19.326025+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:19.529423+00:00", "trade", 6.46, 300.0]
["2026-09-29T16:55:20.528249+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.528633+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.530170+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.531033+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.531336+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.532066+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.532169+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.533275+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.545149+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.552221+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:20.619123+00:00", "trade", 6.46, 45.0]
["2026-09-29T16:55:22.358974+00:00", "trade", 6.46, 41.0]
["2026-09-29T16:55:22.621925+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:22.621976+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:23.665825+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:23.673124+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:55:35.319368+00:00", "trade", 6.4643, 1.0]
["2026-09-29T16:55:39.049281+00:00", "trade", 6.47, 3.0]
["2026-09-29T16:55:47.713087+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:55:48.002404+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:55:50.426019+00:00", "trade", 6.4646, 8.0]
["2026-09-29T16:56:00.127304+00:00", "trade", 6.4608, 8.0]
["2026-09-29T16:56:19.019819+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:56:19.019879+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:56:19.019944+00:00", "trade", 6.46, 33.0]
["2026-09-29T16:56:22.409291+00:00", "trade", 6.46, 19.0]
["2026-09-29T16:56:31.180330+00:00", "trade", 6.46, 7.0]
["2026-09-29T16:56:46.077883+00:00", "trade", 6.4642, 56.0]
["2026-09-29T16:56:51.305048+00:00", "trade", 6.4619, 2.0]
["2026-09-29T16:56:52.706926+00:00", "trade", 6.455, 14.0]
["2026-09-29T16:56:54.113239+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:57:12.802358+00:00", "trade", 6.46, 8.0]
["2026-09-29T16:57:13.328280+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:23.328249+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:23.328316+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:29.007549+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:33.328240+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:41.947155+00:00", "trade", 6.4555, 1.0]
["2026-09-29T16:57:43.328315+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:43.328381+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:53.328189+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:57:55.027801+00:00", "trade", 6.4648, 3.0]
["2026-09-29T16:57:59.007694+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:58:02.181005+00:00", "trade", 6.46, 36.0]
["2026-09-29T16:58:02.260623+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:58:02.260648+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:58:03.769124+00:00", "trade", 6.46, 100.0]
["2026-09-29T16:58:08.195138+00:00", "trade", 6.4643, 70.0]
["2026-09-29T16:58:13.328280+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:58:17.631787+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:58:17.633184+00:00", "quote", 6.45, 6.47]
["2026-09-29T16:58:21.019334+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:21.019335+00:00", "trade", 6.47, 28.0]
["2026-09-29T16:58:21.019337+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:58:21.019338+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:21.019341+00:00", "trade", 6.47, 20.0]
["2026-09-29T16:58:21.019375+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019381+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019394+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019400+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019407+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019421+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019427+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019630+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:21.019636+00:00", "trade", 6.47, 31.0]
["2026-09-29T16:58:21.019641+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:58:21.019650+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:21.019659+00:00", "trade", 6.47, 28.0]
["2026-09-29T16:58:21.019702+00:00", "trade", 6.47, 69.0]
["2026-09-29T16:58:21.019703+00:00", "trade", 6.47, 72.0]
["2026-09-29T16:58:21.019866+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019883+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019915+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:21.019917+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:21.019917+00:00", "trade", 6.47, 415.0]
["2026-09-29T16:58:21.019917+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:58:21.019940+00:00", "trade", 6.47, 85.0]
["2026-09-29T16:58:21.019941+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:21.019941+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.020002+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.020024+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.021674+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.024449+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.024501+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.025784+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.029409+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.030326+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.032674+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.032698+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.036960+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.119749+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:21.119974+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:22.007841+00:00", "trade", 6.469, 8.0]
["2026-09-29T16:58:22.096532+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:26.033744+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:26.034603+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:26.035199+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:26.035731+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:30.449803+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:58:32.202347+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:58:33.328052+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:58:33.328116+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:58:33.329090+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329111+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329126+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329132+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329139+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329190+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:58:33.329192+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:58:33.329192+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329242+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329265+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329270+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329635+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329642+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.329744+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.330058+00:00", "trade", 6.48, 10.0]
["2026-09-29T16:58:33.330063+00:00", "trade", 6.48, 90.0]
["2026-09-29T16:58:33.330189+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.330665+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:58:33.330665+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.330692+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:58:33.330693+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:58:33.330873+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:58:33.331596+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:58:33.334716+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:58:33.335020+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:33.335488+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:33.335528+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:58:33.335545+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:33.335999+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:58:33.336016+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:33.336499+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:58:33.336557+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:33.337037+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:34.502826+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:34.502916+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:34.503336+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:34.503887+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:34.512887+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:43.328573+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:58:45.960690+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:45.960840+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:45.961393+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:50.846499+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:50.846527+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:50.851191+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:50.851217+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:50.852569+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:51.981634+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:59.007877+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:58:59.007942+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:58:59.008350+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:58:59.008745+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:03.328414+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:59:03.328478+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:59:04.153046+00:00", "trade", 6.475, 19.0]
["2026-09-29T16:59:09.543657+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:12.781144+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:12.808221+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:12.808248+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:12.809179+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:12.809607+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:13.328352+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:59:13.328416+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:59:13.660705+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:13.661677+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:14.802252+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:59:16.722394+00:00", "trade", 6.4713, 1.0]
["2026-09-29T16:59:18.960283+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:21.343254+00:00", "trade", 6.475, 300.0]
["2026-09-29T16:59:23.328446+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:59:23.328514+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:59:23.328601+00:00", "trade", 6.49, 28.0]
["2026-09-29T16:59:23.328602+00:00", "trade", 6.49, 24.0]
["2026-09-29T16:59:23.328604+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:59:23.328608+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:59:23.328608+00:00", "trade", 6.49, 4.0]
["2026-09-29T16:59:23.328609+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:59:23.328616+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:23.328622+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:23.328636+00:00", "quote", 6.46, 6.49]
["2026-09-29T16:59:23.328651+00:00", "quote", 6.47, 6.49]
["2026-09-29T16:59:23.328658+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:59:23.328901+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:59:23.328903+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:59:23.329098+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:59:23.329113+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:59:23.329120+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:59:23.329125+00:00", "trade", 6.5, 20.0]
["2026-09-29T16:59:23.329127+00:00", "trade", 6.5, 7.0]
["2026-09-29T16:59:23.329136+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:59:23.329142+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:59:23.329149+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:59:23.329156+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:59:23.329178+00:00", "trade", 6.49, 80.0]
["2026-09-29T16:59:23.329182+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:59:23.329184+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:59:23.329185+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:59:23.329411+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:59:23.329518+00:00", "trade", 6.5, 61.0]
["2026-09-29T16:59:23.329518+00:00", "trade", 6.5, 49.0]
["2026-09-29T16:59:23.329518+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:59:23.330611+00:00", "trade", 6.51, 30.0]
["2026-09-29T16:59:23.330612+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:59:23.330632+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330645+00:00", "trade", 6.51, 900.0]
["2026-09-29T16:59:23.330646+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330646+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330651+00:00", "trade", 6.51, 7.0]
["2026-09-29T16:59:23.330667+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330673+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330680+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330682+00:00", "trade", 6.51, 20.0]
["2026-09-29T16:59:23.330693+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330802+00:00", "trade", 6.51, 400.0]
["2026-09-29T16:59:23.330864+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:59:23.330891+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330898+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330987+00:00", "trade", 6.51, 55.0]
["2026-09-29T16:59:23.330987+00:00", "trade", 6.51, 50.0]
["2026-09-29T16:59:23.330988+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:59:23.330988+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.330995+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:59:23.330996+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:59:23.330998+00:00", "trade", 6.51, 169.0]
["2026-09-29T16:59:23.331020+00:00", "trade", 6.51, 31.0]
["2026-09-29T16:59:23.331154+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:59:23.331164+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:59:23.331328+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:59:23.331579+00:00", "trade", 6.51, 64.0]
["2026-09-29T16:59:23.332440+00:00", "trade", 6.51, 74.0]
["2026-09-29T16:59:23.334070+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:59:23.334120+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:59:23.334120+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:59:23.337994+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:59:23.338883+00:00", "trade", 6.49, 400.0]
["2026-09-29T16:59:23.340378+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:59:23.340746+00:00", "quote", 6.5, 6.53]
["2026-09-29T16:59:23.341070+00:00", "quote", 6.5, 6.53]
["2026-09-29T16:59:23.341459+00:00", "quote", 6.5, 6.53]
["2026-09-29T16:59:23.342025+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:59:23.344373+00:00", "quote", 6.5, 6.53]
["2026-09-29T16:59:23.347320+00:00", "quote", 6.5, 6.53]
["2026-09-29T16:59:23.347523+00:00", "quote", 6.5, 6.53]
["2026-09-29T16:59:23.367184+00:00", "trade", 6.515, 23.0]
["2026-09-29T16:59:23.370192+00:00", "quote", 6.5, 6.53]
["2026-09-29T16:59:23.370341+00:00", "trade", 6.515, 33.0]
["2026-09-29T16:59:23.415910+00:00", "trade", 6.515, 1.0]
["2026-09-29T16:59:23.415966+00:00", "trade", 6.515, 1.0]
["2026-09-29T16:59:23.416018+00:00", "trade", 6.515, 1.0]
["2026-09-29T16:59:23.416078+00:00", "trade", 6.515, 24.0]
["2026-09-29T16:59:23.428939+00:00", "quote", 6.5, 6.53]
["2026-09-29T16:59:23.431649+00:00", "quote", 6.49, 6.53]
["2026-09-29T16:59:23.432114+00:00", "quote", 6.49, 6.53]
["2026-09-29T16:59:23.432632+00:00", "quote", 6.49, 6.53]
["2026-09-29T16:59:24.193191+00:00", "quote", 6.49, 6.53]
["2026-09-29T16:59:24.330839+00:00", "quote", 6.49, 6.53]
["2026-09-29T16:59:24.331806+00:00", "quote", 6.49, 6.53]
["2026-09-29T16:59:24.337886+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:24.337912+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:24.338297+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:24.338656+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:24.339250+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:24.382992+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:59:24.833007+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:26.480814+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:26.480821+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:29.007899+00:00", "trade", 6.52, 1.0]
["2026-09-29T16:59:41.328447+00:00", "trade", 6.52, 2.0]
["2026-09-29T16:59:41.329317+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:41.330361+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:41.334922+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:59:42.908287+00:00", "quote", 6.49, 6.52]
["2026-09-29T16:59:42.908784+00:00", "quote", 6.48, 6.52]
["2026-09-29T16:59:42.909323+00:00", "quote", 6.48, 6.52]
["2026-09-29T16:59:46.509937+00:00", "quote", 6.48, 6.52]
["2026-09-29T16:59:49.774471+00:00", "trade", 6.4856, 1.0]
["2026-09-29T16:59:50.493823+00:00", "trade", 6.5, 20.0]
["2026-09-29T16:59:51.337068+00:00", "trade", 6.5, 3.0]
["2026-09-29T16:59:57.346463+00:00", "trade", 6.4905, 5.0]
["2026-09-29T17:00:01.146508+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:01.148166+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:03.381904+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:10.181151+00:00", "trade", 6.5, 4.0]
["2026-09-29T17:00:15.861223+00:00", "trade", 6.4857, 2.0]
["2026-09-29T17:00:24.046864+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:24.046891+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:24.046909+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:24.047150+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:24.047408+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:24.048306+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:24.048362+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:24.049263+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:24.348517+00:00", "trade", 6.499, 5.0]
["2026-09-29T17:00:24.348553+00:00", "trade", 6.4987, 1.0]
["2026-09-29T17:00:25.146879+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:25.146905+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:25.147173+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:25.147416+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:25.148069+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:25.174157+00:00", "trade", 6.505, 100.0]
["2026-09-29T17:00:27.007994+00:00", "trade", 6.52, 3.0]
["2026-09-29T17:00:27.008931+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:27.009420+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:27.046863+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:27.046889+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:27.047204+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:27.047388+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:31.001975+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:31.002057+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:31.046870+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:31.046897+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:31.047202+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:31.047400+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:31.350822+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:31.350922+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:32.121798+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.121825+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.122151+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.122174+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.122444+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.122451+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.122531+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:32.122563+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.122975+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:32.123064+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.123426+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:32.123565+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.123608+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:32.124030+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:32.124056+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:32.125024+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:33.221841+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.221868+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.222131+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.222156+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.222472+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.222479+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.223029+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.223116+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.223196+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:33.223569+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:33.223620+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.223679+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:33.224086+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.224143+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:33.224660+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.224684+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:33.225119+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:33.225135+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:34.321838+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.321867+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.322173+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.322197+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.322556+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:34.322575+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.323002+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:34.323071+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.323449+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:34.323611+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.323815+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:34.324071+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.324268+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:34.324567+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:34.324601+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:34.325089+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:35.421795+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:35.421824+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:35.422097+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:35.422322+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:35.422425+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:35.422435+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:35.422981+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:35.729774+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:35.730287+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:35.730802+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:36.521781+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:36.521810+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:36.522088+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:36.522319+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:36.522969+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:36.523467+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:36.523918+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:36.524446+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:37.621829+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:37.621857+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:37.622139+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:37.622367+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:37.622471+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:37.622478+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:37.623052+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:37.623223+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:37.623679+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:37.624202+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:38.721798+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:38.722200+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:38.722435+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:38.722443+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:39.026392+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:39.026929+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:39.026994+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:39.027066+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:39.027457+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:39.027556+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:39.027958+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:39.027997+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:39.821799+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:39.921776+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:39.922160+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:40.921810+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:41.021773+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:41.022169+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:41.335038+00:00", "trade", 6.5042, 7.0]
["2026-09-29T17:00:42.021798+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.121777+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.122179+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:42.123408+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.123919+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:42.124440+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.124458+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:42.125943+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.126017+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.126381+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.126423+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:42.127344+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.127416+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.127454+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.127485+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:42.127912+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.127966+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:42.128380+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.128421+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:42.128896+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:42.128912+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:42.129399+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:43.121839+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:43.123031+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:43.222200+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:43.222705+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:43.223207+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:44.221871+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:44.223057+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:44.322189+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:44.322688+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:44.323207+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:45.321805+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:45.322989+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:45.422239+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:45.422741+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:45.423250+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:46.421808+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:46.422991+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:46.522198+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:46.522692+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:46.523202+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:47.521853+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:47.523038+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:47.622197+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:47.622686+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:47.623221+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:48.621806+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:48.623002+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:48.722204+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:48.722705+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:48.723219+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:49.721803+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:49.722994+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:49.822203+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:49.822698+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:49.823220+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:50.821797+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:50.822986+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:50.922194+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:50.922710+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:50.923211+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:51.202367+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:00:51.921807+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:51.923001+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:52.022191+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:52.022690+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:52.023212+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:53.021819+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:53.023013+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:53.122242+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:53.122744+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:53.123252+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:53.320114+00:00", "trade", 6.5048, 1.0]
["2026-09-29T17:00:54.121806+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:54.122999+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:54.222209+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:54.222730+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:54.223234+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:55.221095+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:55.222274+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:55.321431+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:55.321929+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:55.322425+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:56.321113+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:56.322306+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:56.421419+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:56.421927+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:56.422430+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:57.421032+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:57.422212+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:57.521411+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:57.521915+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:57.522414+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:58.521074+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:58.522262+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:58.621437+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:58.621933+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:58.622437+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:59.621030+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:59.622211+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:00:59.721401+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:59.721904+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:00:59.722426+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:00.721035+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:00.722221+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:00.821448+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:00.821942+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:00.822440+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:01.821049+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:01.822227+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:01.921418+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:01.921912+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:01.922423+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:02.921099+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:02.922285+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:02.969336+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:02.969823+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:02.970321+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:04.021051+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:04.022238+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:04.121413+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:04.121907+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:04.122411+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:05.121100+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:05.122280+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:05.221429+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:05.221924+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:05.222419+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:06.221051+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:06.222232+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:06.321430+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:06.321937+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:06.322438+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:07.321127+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:07.322314+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:07.421448+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:07.421906+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:07.422484+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:08.421058+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:08.422247+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:08.521438+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:08.521946+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:08.522448+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:09.521081+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:09.522263+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:09.621456+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:09.621978+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:09.622476+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:10.621029+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:10.622212+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:10.721424+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:10.721929+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:10.722428+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:11.721060+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:11.722238+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:11.821559+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:11.822155+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:11.822784+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:12.821099+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:12.822342+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:12.823656+00:00", "trade", 6.52, 56.0]
["2026-09-29T17:01:12.921547+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:12.922128+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:12.922738+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:13.921063+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:13.922254+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:14.021438+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:14.021936+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:14.022430+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:15.021121+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:15.022304+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:15.121463+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:15.121966+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:15.122471+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:15.153977+00:00", "trade", 6.49, 3.0]
["2026-09-29T17:01:16.121055+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:16.122234+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:16.221458+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:16.221959+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:16.222469+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:17.221063+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:17.222041+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:17.222253+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:17.222426+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:17.222875+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:17.223392+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:18.321071+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:18.322258+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:18.421420+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:18.421908+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:18.422413+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:19.421107+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:19.422296+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:19.521451+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:19.521950+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:19.522466+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:20.521102+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:20.522282+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:20.621437+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:20.621924+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:20.622432+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:21.621062+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:21.622242+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:21.721435+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:21.721912+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:21.722415+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:22.721109+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:22.722293+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:22.821438+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:22.821926+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:22.822439+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:23.821101+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:23.822274+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:23.921464+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:23.921949+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:23.922454+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:24.921056+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:24.922239+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:25.021476+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:25.021974+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:25.022475+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:26.021103+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:26.022291+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:26.121437+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:26.121938+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:26.122429+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:27.121050+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:27.122258+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:27.221432+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:27.221935+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:27.222431+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:28.221049+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:28.222227+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:28.321431+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:28.321925+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:28.322444+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:29.321090+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:29.322271+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:29.421424+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:29.421914+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:29.422407+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:30.421109+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:30.422287+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:30.521446+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:30.521937+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:30.522465+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:31.521064+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:31.522252+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:31.621426+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:31.621911+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:31.622409+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:33.904636+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:34.180643+00:00", "trade", 6.5, 9.0]
["2026-09-29T17:01:39.021071+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:39.022282+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:39.121458+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:39.121952+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:39.122464+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:40.021107+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:40.022295+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:40.121550+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:40.122007+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:40.122563+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:41.121103+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:41.122299+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:41.221491+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:41.221945+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:41.222506+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:42.221101+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:42.222291+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:42.321488+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:42.321977+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:42.322469+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:43.321168+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:43.322389+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:43.421494+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:43.421815+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:43.422488+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:44.421112+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:44.422355+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:44.521509+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:44.521807+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:44.522500+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:45.521106+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:45.522331+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:45.621494+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:45.621841+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:45.622482+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:46.079644+00:00", "trade", 6.4902, 56.0]
["2026-09-29T17:01:46.575773+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:46.675861+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:46.677050+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:47.652021+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:47.653238+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:47.752364+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:47.752717+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:47.753331+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:50.206870+00:00", "trade", 6.491, 1.0]
["2026-09-29T17:01:52.052022+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:52.053262+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:52.152421+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:52.152731+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:52.153407+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:53.151982+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:53.153195+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:53.252408+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:53.252725+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:53.253385+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:54.171101+00:00", "trade", 6.4909, 2.0]
["2026-09-29T17:01:54.251988+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:54.351998+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:54.353173+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:55.351985+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:55.452052+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:55.453250+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:56.452019+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:56.552002+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:56.553193+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:57.551984+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:57.652005+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:57.653189+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:58.651979+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:58.751998+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:58.753195+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:59.751981+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:01:59.852003+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:01:59.853179+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:02:00.851978+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:02:00.952005+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:02:00.953181+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:02:03.069191+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:02:06.039373+00:00", "trade", 6.5044, 23.0]
["2026-09-29T17:02:06.287413+00:00", "trade", 6.504, 14.0]
["2026-09-29T17:02:20.602486+00:00", "trade", 6.5, 2.0]
["2026-09-29T17:02:21.337978+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:02:24.349399+00:00", "trade", 6.5046, 7.0]
["2026-09-29T17:02:24.351402+00:00", "trade", 6.5046, 2.0]
["2026-09-29T17:02:24.765639+00:00", "trade", 6.5, 101.0]
["2026-09-29T17:02:24.861368+00:00", "trade", 6.5033, 4.0]
["2026-09-29T17:02:31.337950+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:02:31.338016+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:02:41.340105+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:02:41.340882+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:02:46.944584+00:00", "trade", 6.4911, 1.0]
["2026-09-29T17:02:47.615269+00:00", "trade", 6.5, 4.0]
["2026-09-29T17:02:51.180301+00:00", "trade", 6.5, 4.0]
["2026-09-29T17:02:51.203450+00:00", "trade", 6.5026, 5.0]
["2026-09-29T17:02:51.337945+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:02:51.338012+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:00.647217+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:03:00.654357+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:03:01.339053+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:01.349122+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:01.411790+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:03:02.802222+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:03:03.076804+00:00", "trade", 6.5018, 9.0]
["2026-09-29T17:03:04.779370+00:00", "trade", 6.5, 2.0]
["2026-09-29T17:03:11.338683+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:21.339190+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:03:21.339197+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:03:21.339215+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:03:21.339225+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:21.339415+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:21.344982+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:03:21.344989+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:03:21.345723+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:03:21.345724+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:03:21.345724+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:03:21.345889+00:00", "trade", 6.52, 11.0]
["2026-09-29T17:03:27.381858+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:03:31.339087+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:31.339178+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:33.132576+00:00", "trade", 6.52, 400.0]
["2026-09-29T17:03:33.132641+00:00", "trade", 6.52, 67.0]
["2026-09-29T17:03:33.132642+00:00", "trade", 6.52, 33.0]
["2026-09-29T17:03:33.364065+00:00", "trade", 6.5034, 1.0]
["2026-09-29T17:03:38.392108+00:00", "trade", 6.5194, 19.0]
["2026-09-29T17:03:38.954277+00:00", "trade", 6.504, 100.0]
["2026-09-29T17:03:41.337954+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:41.338016+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:45.746354+00:00", "trade", 6.4879, 6.0]
["2026-09-29T17:03:46.780450+00:00", "trade", 6.505, 2.0]
["2026-09-29T17:03:51.337988+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:03:51.338052+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:04:01.338119+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:04:04.820588+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:04:06.039367+00:00", "trade", 6.5154, 13.0]
["2026-09-29T17:04:11.183600+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:04:11.339104+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:04:11.339158+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:04:11.430107+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:04:20.603372+00:00", "trade", 6.5156, 2.0]
["2026-09-29T17:04:21.338155+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:04:21.338221+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:04:24.766365+00:00", "trade", 6.5174, 4.0]
["2026-09-29T17:04:24.768794+00:00", "trade", 6.52, 75.0]
["2026-09-29T17:04:39.099330+00:00", "trade", 6.505, 120.0]
["2026-09-29T17:04:39.338967+00:00", "trade", 6.52, 5.0]
["2026-09-29T17:04:39.339109+00:00", "quote", 6.5, 6.52]
["2026-09-29T17:04:39.340051+00:00", "quote", 6.5, 6.52]
["2026-09-29T17:04:39.340644+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:04:39.341098+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:04:46.607365+00:00", "trade", 6.5162, 4.0]
["2026-09-29T17:04:56.089145+00:00", "trade", 6.52, 7.0]
["2026-09-29T17:04:57.345849+00:00", "trade", 6.5115, 1.0]
["2026-09-29T17:05:11.339364+00:00", "trade", 6.5165, 5.0]
["2026-09-29T17:05:23.666304+00:00", "trade", 6.4929, 1.0]
["2026-09-29T17:05:28.607229+00:00", "trade", 6.5063, 13.0]
["2026-09-29T17:05:31.245122+00:00", "trade", 6.505, 8.0]
["2026-09-29T17:05:34.018375+00:00", "trade", 6.5091, 4.0]
["2026-09-29T17:05:37.267385+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.267497+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:37.346070+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.346097+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.346403+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.346817+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.347188+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:37.347294+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.347664+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:37.348035+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.348050+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:37.348511+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.348526+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:37.349006+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:37.349024+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:37.378675+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:38.446074+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:38.446102+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:38.446372+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:38.446826+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:38.447191+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:38.447292+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:38.447638+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:38.448049+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:38.448065+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:38.448535+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:38.448552+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:38.449032+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:38.449047+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:39.546115+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:39.546142+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:39.546404+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:39.547302+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.921242+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:43.946097+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.946123+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.946423+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.946844+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.947210+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:43.947319+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.947690+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:43.948049+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.948067+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:43.948524+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.948543+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:43.949025+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:43.949042+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:45.046086+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:45.046113+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:45.046408+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:45.046896+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:45.047264+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:45.047339+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:45.047734+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:45.048104+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:45.048119+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:45.048603+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:45.048618+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:45.048667+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:45.048683+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:46.146114+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:46.146142+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:46.146393+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:46.146882+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:46.147246+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:46.147342+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:46.147719+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:46.148076+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:46.148132+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:46.148535+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:46.148590+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:46.148797+00:00", "trade", 6.52, 52.0]
["2026-09-29T17:05:46.149033+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:46.149100+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:47.246072+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:47.246101+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:47.246422+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:50.125533+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:50.125907+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:51.025632+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:51.025659+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:51.025952+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:51.026381+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:51.026749+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:51.026856+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:51.027222+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:51.027602+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:51.027616+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:51.028077+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:51.028090+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:52.125590+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:52.125617+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:52.125897+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:52.126364+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:52.126729+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:52.126816+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:52.127204+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:52.127556+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:52.127572+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:52.128023+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:52.128038+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:52.128517+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:52.128539+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:53.225554+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:53.225582+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:53.225916+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:53.226311+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:53.226678+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:53.226765+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:53.227129+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:53.227507+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:53.227525+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:53.227977+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:53.227993+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:53.228474+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:53.228490+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:54.325560+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:54.325587+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:54.325922+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:54.326314+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:54.326681+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:54.326770+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:54.327155+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:54.327529+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:54.327547+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:54.327999+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:54.328015+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:54.328498+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:54.328514+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:55.425599+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:55.426784+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:55.525942+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:56.525561+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:56.526767+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:56.625953+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:57.625603+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:57.626794+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:57.725945+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:58.710170+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:58.711362+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:58.810563+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:05:59.810177+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:59.811362+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:05:59.910612+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:00.910224+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:00.911402+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:01.010575+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:01.921450+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:06:02.010204+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:02.110181+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:02.110557+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:02.111088+00:00", "trade", 6.5, 87.0]
["2026-09-29T17:06:04.710300+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:04.711490+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:04.810689+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:05.810267+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:05.811446+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:05.910697+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:06.910258+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:06.911440+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:07.010694+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:08.010301+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:08.011486+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:08.110655+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:09.110270+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:09.111456+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:09.210663+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:10.202318+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:06:10.210245+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:10.211421+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:10.310700+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:10.547445+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:06:11.310275+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:11.311456+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:11.339370+00:00", "trade", 6.5054, 5.0]
["2026-09-29T17:06:11.339432+00:00", "trade", 6.5054, 2.0]
["2026-09-29T17:06:11.410661+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:12.410300+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:12.411478+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:12.510646+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:12.667798+00:00", "trade", 6.5, 7.0]
["2026-09-29T17:06:13.510266+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:13.511470+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:13.610684+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:14.610263+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:14.611447+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:14.710665+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:15.710261+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:15.711465+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:15.810655+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:16.810263+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:16.811456+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:16.910663+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:17.910260+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:17.911455+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:18.010662+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:18.508441+00:00", "trade", 6.52, 5.0]
["2026-09-29T17:06:19.010295+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:19.011555+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:19.110732+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:20.110266+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:20.111447+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:20.210656+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:21.210278+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:21.211458+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:21.310654+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:22.310315+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:22.311496+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:22.410703+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:23.410324+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:23.411502+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:23.510677+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:24.510335+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:24.511518+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:24.610685+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:25.610287+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:25.611475+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:25.710709+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:26.700047+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:26.701227+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:26.800449+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:27.800050+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:27.801230+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:27.900482+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:28.900055+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:28.901242+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:29.000476+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:30.000093+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.000548+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:30.000821+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.000915+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:30.001297+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.001367+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:30.001832+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.001901+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:30.002325+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.002435+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.002457+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.002476+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:30.002929+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.002945+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:30.003398+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.003923+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.004197+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.004453+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.004637+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.004679+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:30.004951+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:30.005115+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:31.920441+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:06:31.920503+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:06:42.572631+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:06:42.600093+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:42.600120+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:42.600401+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:42.601266+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:44.381368+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:06:46.081547+00:00", "trade", 6.5114, 54.0]
["2026-09-29T17:06:46.607369+00:00", "trade", 6.5031, 4.0]
["2026-09-29T17:06:47.877523+00:00", "trade", 6.4991, 6.0]
["2026-09-29T17:06:48.508467+00:00", "trade", 6.52, 8.0]
["2026-09-29T17:06:48.508533+00:00", "trade", 6.52, 11.0]
["2026-09-29T17:06:50.802240+00:00", "trade", 6.505, 7.0]
["2026-09-29T17:06:56.444437+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:07:00.645766+00:00", "trade", 6.5037, 1.0]
["2026-09-29T17:07:01.920345+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:07:01.920409+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:07:02.732373+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:07:02.987560+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:07:10.285368+00:00", "trade", 6.5008, 4.0]
["2026-09-29T17:07:18.508514+00:00", "trade", 6.52, 8.0]
["2026-09-29T17:07:18.508566+00:00", "trade", 6.52, 11.0]
["2026-09-29T17:07:19.348781+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:07:28.607366+00:00", "trade", 6.5015, 4.0]
["2026-09-29T17:07:29.348852+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:07:29.351317+00:00", "trade", 6.52, 51.0]
["2026-09-29T17:07:31.920446+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:07:33.924436+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:07:38.052945+00:00", "trade", 6.506, 11.0]
["2026-09-29T17:07:48.508530+00:00", "trade", 6.52, 8.0]
["2026-09-29T17:07:48.508613+00:00", "trade", 6.52, 11.0]
["2026-09-29T17:07:49.348860+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:07:49.348923+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:07:52.407195+00:00", "trade", 6.505, 8.0]
["2026-09-29T17:07:57.312364+00:00", "trade", 6.5025, 5.0]
["2026-09-29T17:07:59.202329+00:00", "trade", 6.505, 1.0]
["2026-09-29T17:07:59.348765+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:07:59.348828+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:08:01.921422+00:00", "trade", 6.5025, 1.0]
["2026-09-29T17:08:07.468456+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:08:09.348857+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:08:09.348921+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:08:13.980133+00:00", "trade", 6.505, 1.0]
["2026-09-29T17:08:16.516386+00:00", "trade", 6.5032, 4.0]
["2026-09-29T17:08:18.504892+00:00", "trade", 6.505, 2.0]
["2026-09-29T17:08:18.504952+00:00", "trade", 6.505, 1.0]
["2026-09-29T17:08:18.505012+00:00", "trade", 6.505, 1.0]
["2026-09-29T17:08:18.505071+00:00", "trade", 6.505, 12.0]
["2026-09-29T17:08:18.505537+00:00", "trade", 6.505, 2.0]
["2026-09-29T17:08:22.777172+00:00", "trade", 6.505, 18.0]
["2026-09-29T17:08:29.344429+00:00", "trade", 6.505, 3.0]
["2026-09-29T17:08:29.915906+00:00", "trade", 6.505, 2.0]
["2026-09-29T17:08:39.184481+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.185330+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.185839+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.186351+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.186367+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.186906+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.187216+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.187789+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.188039+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.188540+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.188603+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.189111+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.189128+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.189620+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.189637+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.190141+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.190162+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.190284+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.190945+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.190966+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.190983+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.191006+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.191359+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.191677+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.191685+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.191993+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.192160+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.192207+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.192237+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.192256+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.192670+00:00", "quote", 6.49, 6.52]
["2026-09-29T17:08:39.192688+00:00", "quote", 6.48, 6.52]
["2026-09-29T17:08:39.344264+00:00", "trade", 6.5, 3.0]
["2026-09-29T17:08:40.862320+00:00", "trade", 6.5, 17.0]
["2026-09-29T17:08:42.002344+00:00", "trade", 6.5, 9.0]
["2026-09-29T17:08:42.042092+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:08:42.188157+00:00", "trade", 6.49, 28.0]
["2026-09-29T17:08:42.188190+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:08:42.188197+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:08:42.188204+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:08:42.188211+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:08:42.188217+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:08:42.188224+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:08:42.188231+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:08:42.188238+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:08:42.188382+00:00", "trade", 6.49, 2.0]
["2026-09-29T17:08:42.188382+00:00", "trade", 6.49, 26.0]
["2026-09-29T17:08:42.188613+00:00", "quote", 6.47, 6.51]
["2026-09-29T17:08:42.188655+00:00", "trade", 6.49, 8.0]
["2026-09-29T17:08:42.188679+00:00", "trade", 6.49, 11.0]
["2026-09-29T17:08:42.188914+00:00", "trade", 6.49, 36.0]
["2026-09-29T17:08:42.188925+00:00", "quote", 6.47, 6.51]
["2026-09-29T17:08:42.189580+00:00", "quote", 6.47, 6.51]
["2026-09-29T17:08:42.195213+00:00", "quote", 6.47, 6.51]
["2026-09-29T17:08:42.195239+00:00", "quote", 6.47, 6.51]
["2026-09-29T17:08:42.222563+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:08:42.222671+00:00", "trade", 6.49, 53.0]
["2026-09-29T17:08:42.222673+00:00", "trade", 6.49, 47.0]
["2026-09-29T17:08:42.288223+00:00", "quote", 6.47, 6.51]
["2026-09-29T17:08:43.362395+00:00", "quote", 6.47, 6.51]
["2026-09-29T17:08:43.423769+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:43.423806+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:08:43.941886+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:46.521713+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:46.607364+00:00", "trade", 6.496, 5.0]
["2026-09-29T17:08:47.884544+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:48.305603+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:57.382277+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:57.382303+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:57.787588+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:57.793075+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:08:59.348815+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:09:02.367093+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:09:09.348843+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:09:09.348908+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:09:10.285368+00:00", "trade", 6.496, 4.0]
["2026-09-29T17:09:18.366784+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:09:19.348860+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:09:19.348923+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:09:24.380634+00:00", "trade", 6.485, 2.0]
["2026-09-29T17:09:28.607394+00:00", "trade", 6.4953, 4.0]
["2026-09-29T17:09:29.191533+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:09:37.348937+00:00", "trade", 6.5, 5.0]
["2026-09-29T17:09:52.407368+00:00", "trade", 6.4909, 1.0]
["2026-09-29T17:09:56.794964+00:00", "trade", 6.49, 53.0]
["2026-09-29T17:09:56.794966+00:00", "trade", 6.49, 47.0]
["2026-09-29T17:09:56.795536+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:10:02.225067+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:10:04.215143+00:00", "trade", 6.485, 4.0]
["2026-09-29T17:10:06.980285+00:00", "trade", 6.485, 2.0]
["2026-09-29T17:10:16.516369+00:00", "trade", 6.4906, 9.0]
["2026-09-29T17:10:27.329574+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:10:27.332230+00:00", "trade", 6.5, 53.0]
["2026-09-29T17:10:51.611415+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:10:52.430742+00:00", "trade", 6.485, 80.0]
["2026-09-29T17:11:06.424367+00:00", "trade", 6.4876, 9.0]
["2026-09-29T17:11:28.607369+00:00", "trade", 6.4875, 4.0]
["2026-09-29T17:11:28.774297+00:00", "trade", 6.4879, 1.0]
["2026-09-29T17:11:29.048771+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:11:32.887299+00:00", "trade", 6.5, 4.0]
["2026-09-29T17:11:42.046862+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:11:42.046927+00:00", "trade", 6.5, 2.0]
["2026-09-29T17:11:42.407556+00:00", "trade", 6.4854, 20.0]
["2026-09-29T17:11:46.083423+00:00", "trade", 6.4928, 54.0]
["2026-09-29T17:11:51.318539+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:11:55.980369+00:00", "trade", 6.5, 200.0]
["2026-09-29T17:11:55.980370+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:11:55.980371+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:11:55.980389+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:11:55.980396+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980403+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980409+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980425+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980431+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980438+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980446+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980460+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980473+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980650+00:00", "trade", 6.5, 200.0]
["2026-09-29T17:11:55.980650+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:11:55.980658+00:00", "trade", 6.5, 2.0]
["2026-09-29T17:11:55.980658+00:00", "trade", 6.5, 14.0]
["2026-09-29T17:11:55.980677+00:00", "trade", 6.5, 54.0]
["2026-09-29T17:11:55.980691+00:00", "trade", 6.5, 86.0]
["2026-09-29T17:11:55.980703+00:00", "trade", 6.5, 46.0]
["2026-09-29T17:11:55.980945+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980952+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:11:55.980955+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980956+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:11:55.980956+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:11:55.980956+00:00", "trade", 6.5, 72.0]
["2026-09-29T17:11:55.980959+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:11:55.980992+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:11:55.980992+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:11:55.980992+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:11:55.980993+00:00", "trade", 6.5, 57.0]
["2026-09-29T17:11:55.981001+00:00", "trade", 6.5, 14.0]
["2026-09-29T17:11:55.981007+00:00", "trade", 6.5, 86.0]
["2026-09-29T17:11:55.981007+00:00", "trade", 6.5, 37.0]
["2026-09-29T17:11:55.981008+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:55.981117+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:55.984407+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:55.984998+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:55.985104+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:55.985105+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:55.987425+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:56.031092+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:56.080517+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:56.081050+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:56.403155+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:56.403452+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:56.403705+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:56.980214+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:11:59.665258+00:00", "trade", 6.5008, 1.0]
["2026-09-29T17:11:59.954544+00:00", "trade", 6.51, 3.0]
["2026-09-29T17:12:00.202237+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:12:06.069735+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:12:06.220026+00:00", "trade", 6.51, 8.0]
["2026-09-29T17:12:06.220089+00:00", "trade", 6.51, 2.0]
["2026-09-29T17:12:10.983292+00:00", "trade", 6.51, 51.0]
["2026-09-29T17:12:16.330626+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:12:16.331022+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:12:16.447986+00:00", "trade", 6.495, 100.0]
["2026-09-29T17:12:16.516375+00:00", "trade", 6.4965, 8.0]
["2026-09-29T17:12:17.856306+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:12:22.401750+00:00", "trade", 6.48, 3.0]
["2026-09-29T17:12:27.358572+00:00", "trade", 6.51, 2.0]
["2026-09-29T17:12:37.358599+00:00", "trade", 6.51, 2.0]
["2026-09-29T17:12:39.553764+00:00", "trade", 6.51, 8.0]
["2026-09-29T17:12:39.553829+00:00", "trade", 6.51, 11.0]
["2026-09-29T17:12:40.046681+00:00", "trade", 6.51, 3.0]
["2026-09-29T17:12:42.802331+00:00", "trade", 6.495, 10.0]
["2026-09-29T17:12:52.425956+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:12:52.431295+00:00", "trade", 6.495, 100.0]
["2026-09-29T17:12:52.435380+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:12:56.612369+00:00", "trade", 6.4979, 8.0]
["2026-09-29T17:12:57.359595+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:12:57.359661+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:12:57.359680+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:12:57.684252+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:13:07.358632+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:13:07.358699+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:13:08.184782+00:00", "trade", 6.51, 3.0]
["2026-09-29T17:13:12.887110+00:00", "trade", 6.51, 8.0]
["2026-09-29T17:13:12.887176+00:00", "trade", 6.51, 11.0]
["2026-09-29T17:13:17.358533+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:13:17.358599+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:13:24.271289+00:00", "trade", 6.495, 3.0]
["2026-09-29T17:13:27.358662+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:13:37.358554+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:13:37.358621+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:13:45.866117+00:00", "trade", 6.4974, 26.0]
["2026-09-29T17:13:46.084364+00:00", "trade", 6.4988, 9.0]
["2026-09-29T17:13:47.358651+00:00", "trade", 6.51, 2.0]
["2026-09-29T17:13:50.514344+00:00", "trade", 6.495, 49.0]
["2026-09-29T17:14:01.103469+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:14:01.103516+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:14:01.104081+00:00", "quote", 6.48, 6.51]
["2026-09-29T17:14:02.121433+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:14:02.185461+00:00", "trade", 6.495, 30.0]
["2026-09-29T17:14:02.187147+00:00", "trade", 6.495, 2.0]
["2026-09-29T17:14:02.187205+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:14:02.187257+00:00", "trade", 6.495, 12.0]
["2026-09-29T17:14:02.187943+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:14:02.187999+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:14:02.408044+00:00", "trade", 6.4985, 15.0]
["2026-09-29T17:14:07.353927+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:14:10.519807+00:00", "trade", 6.49, 5.0]
["2026-09-29T17:14:10.519807+00:00", "trade", 6.49, 2.0]
["2026-09-29T17:14:10.519956+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:14:10.520012+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.520013+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.520033+00:00", "trade", 6.49, 2.0]
["2026-09-29T17:14:10.520129+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:14:10.520187+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.520277+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.520312+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:10.520457+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.520486+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.520494+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.520904+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:10.520907+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.521272+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:10.524090+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:10.524898+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.544556+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:14:10.561376+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:14.202349+00:00", "trade", 6.485, 1.0]
["2026-09-29T17:14:14.723861+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:15.887701+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:15.924560+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:14:17.519866+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:17.520465+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:17.521577+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:17.553802+00:00", "trade", 6.5, 26.0]
["2026-09-29T17:14:20.112053+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:21.460926+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:21.524756+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:21.524807+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:25.380169+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:35.358628+00:00", "trade", 6.5, 6.0]
["2026-09-29T17:14:35.981362+00:00", "trade", 6.4916, 9.0]
["2026-09-29T17:14:38.241661+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:38.241709+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:48.745076+00:00", "trade", 6.5, 29.0]
["2026-09-29T17:14:48.745192+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:48.745209+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:48.745241+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:48.745414+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:48.746446+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:14:57.002256+00:00", "trade", 6.485, 2.0]
["2026-09-29T17:15:19.431364+00:00", "trade", 6.4907, 8.0]
["2026-09-29T17:15:24.272387+00:00", "trade", 6.4907, 1.0]
["2026-09-29T17:15:30.122474+00:00", "trade", 6.5, 5.0]
["2026-09-29T17:15:30.122588+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:30.122599+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:30.122640+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:30.123698+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:52.560280+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:52.563292+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:59.172428+00:00", "trade", 6.5, 4.0]
["2026-09-29T17:15:59.172544+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:59.172555+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:59.172597+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:59.174322+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:15:59.175426+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:16:01.004747+00:00", "trade", 6.485, 5.0]
["2026-09-29T17:16:01.004822+00:00", "trade", 6.4901, 8.0]
["2026-09-29T17:16:01.006026+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:16:24.347206+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:16:24.347389+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:16:24.347718+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:16:24.348047+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:16:24.348071+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:16:24.348142+00:00", "trade", 6.48, 42.0]
["2026-09-29T17:16:24.348143+00:00", "trade", 6.48, 7.0]
["2026-09-29T17:16:24.348350+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:24.348467+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:24.348571+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:16:24.348659+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:24.349192+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:24.349346+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:24.349464+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:24.356148+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:24.378276+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:16:24.481486+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:25.008171+00:00", "trade", 6.483, 7.0]
["2026-09-29T17:16:26.081535+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:27.188419+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:16:27.823192+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:28.020081+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:28.152053+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:28.152081+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:28.407224+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:28.407263+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:31.288165+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:31.288190+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:31.318526+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:32.504884+00:00", "trade", 6.49, 10.0]
["2026-09-29T17:16:33.202378+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:16:41.882044+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:41.883723+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:43.817178+00:00", "trade", 6.46, 4.0]
["2026-09-29T17:16:46.076208+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:16:46.085486+00:00", "trade", 6.4926, 54.0]
["2026-09-29T17:16:46.087628+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:46.146525+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:46.146906+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:46.146937+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:46.147597+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:46.149126+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:46.181347+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:16:47.906170+00:00", "trade", 6.4907, 32.0]
["2026-09-29T17:17:13.402345+00:00", "trade", 6.475, 3.0]
["2026-09-29T17:17:21.814383+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:17:21.814445+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:17:24.567253+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:17:31.814425+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:17:31.814493+00:00", "trade", 6.49, 3.0]
["2026-09-29T17:17:39.171518+00:00", "trade", 6.49, 8.0]
["2026-09-29T17:17:39.171581+00:00", "trade", 6.49, 11.0]
["2026-09-29T17:17:41.814492+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:17:41.814548+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:17:48.109695+00:00", "trade", 6.475, 123.0]
["2026-09-29T17:17:51.814394+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:17:51.814461+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:17:55.606713+00:00", "trade", 6.4708, 5.0]
["2026-09-29T17:17:57.213949+00:00", "trade", 6.4661, 82.0]
["2026-09-29T17:17:59.465831+00:00", "trade", 6.4697, 14.0]
["2026-09-29T17:18:01.814418+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:18:02.004435+00:00", "trade", 6.4767, 16.0]
["2026-09-29T17:18:02.766081+00:00", "trade", 6.489, 1.0]
["2026-09-29T17:18:04.104951+00:00", "trade", 6.4658, 87.0]
["2026-09-29T17:18:10.879905+00:00", "trade", 6.4655, 91.0]
["2026-09-29T17:18:11.814434+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:18:11.814489+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:18:12.504809+00:00", "trade", 6.49, 11.0]
["2026-09-29T17:18:12.504872+00:00", "trade", 6.49, 8.0]
["2026-09-29T17:18:21.814406+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:18:21.814470+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:18:23.107267+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:18:23.524550+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:18:26.641808+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:18:30.933144+00:00", "trade", 6.475, 6.0]
["2026-09-29T17:18:31.014529+00:00", "trade", 6.465, 101.0]
["2026-09-29T17:18:31.814434+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:18:31.814518+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:18:40.838612+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:18:40.839195+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:18:40.846204+00:00", "trade", 6.475, 9.0]
["2026-09-29T17:18:40.846270+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:18:40.846952+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:18:40.867022+00:00", "trade", 6.47, 55.0]
["2026-09-29T17:18:45.807855+00:00", "trade", 6.4681, 19.0]
["2026-09-29T17:18:48.202371+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:18:48.783335+00:00", "trade", 6.475, 101.0]
["2026-09-29T17:18:51.814414+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:18:56.940750+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:18:59.093180+00:00", "trade", 6.475, 113.0]
["2026-09-29T17:19:02.318692+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:19:05.583046+00:00", "trade", 6.4656, 90.0]
["2026-09-29T17:19:11.814391+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:19:11.814486+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:19:13.295306+00:00", "trade", 6.4601, 38.0]
["2026-09-29T17:19:17.171483+00:00", "trade", 6.49, 29.0]
["2026-09-29T17:19:21.814420+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:19:21.814478+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:19:21.815043+00:00", "trade", 6.475, 99.0]
["2026-09-29T17:19:21.851307+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:19:23.266206+00:00", "trade", 6.475, 38.0]
["2026-09-29T17:19:23.368000+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:19:24.228940+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:19:29.380313+00:00", "trade", 6.475, 7.0]
["2026-09-29T17:19:34.726825+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:19:34.727405+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:19:36.047451+00:00", "trade", 6.465, 96.0]
["2026-09-29T17:19:39.814566+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:19:39.814628+00:00", "trade", 6.49, 4.0]
["2026-09-29T17:19:42.834132+00:00", "trade", 6.475, 92.0]
["2026-09-29T17:19:51.237027+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:19:51.237088+00:00", "trade", 6.475, 6.0]
["2026-09-29T17:19:51.237736+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:19:51.253130+00:00", "trade", 6.47, 91.0]
["2026-09-29T17:19:53.746395+00:00", "trade", 6.4695, 20.0]
["2026-09-29T17:19:57.928343+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:19:57.987446+00:00", "trade", 6.4699, 8.0]
["2026-09-29T17:20:05.117029+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:11.614060+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:13.602692+00:00", "trade", 6.475, 6.0]
["2026-09-29T17:20:13.615132+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:13.615159+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:13.622611+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:13.622645+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:17.684902+00:00", "trade", 6.4738, 80.0]
["2026-09-29T17:20:26.738754+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:20:27.139544+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:20:41.958533+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:41.958558+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:42.623168+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:20:55.697187+00:00", "trade", 6.4739, 100.0]
["2026-09-29T17:21:07.024901+00:00", "trade", 6.475, 48.0]
["2026-09-29T17:21:07.025296+00:00", "trade", 6.475, 6.0]
["2026-09-29T17:21:14.008275+00:00", "trade", 6.4747, 3.0]
["2026-09-29T17:21:16.846832+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:21:38.202284+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:21:44.430654+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:21:46.086809+00:00", "trade", 6.4722, 53.0]
["2026-09-29T17:22:04.326555+00:00", "trade", 6.4792, 1.0]
["2026-09-29T17:22:13.625387+00:00", "trade", 6.4735, 25.0]
["2026-09-29T17:22:14.430736+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:14.430798+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:15.971509+00:00", "trade", 6.4722, 3.0]
["2026-09-29T17:22:16.762802+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:20.602261+00:00", "trade", 6.475, 4.0]
["2026-09-29T17:22:23.454706+00:00", "trade", 6.49, 8.0]
["2026-09-29T17:22:23.454792+00:00", "trade", 6.49, 10.0]
["2026-09-29T17:22:26.762769+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:35.789962+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:22:35.791644+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:22:35.823626+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:22:36.762823+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:36.762885+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:42.079979+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:22:44.430636+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:44.430739+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:46.762797+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:46.762861+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:46.831894+00:00", "trade", 6.475, 3.0]
["2026-09-29T17:22:52.123001+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:22:53.454817+00:00", "trade", 6.49, 6.0]
["2026-09-29T17:22:53.454905+00:00", "trade", 6.49, 8.0]
["2026-09-29T17:22:56.762829+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:56.762891+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:22:58.119773+00:00", "trade", 6.475, 36.0]
["2026-09-29T17:22:58.123634+00:00", "trade", 6.49, 64.0]
["2026-09-29T17:23:04.801397+00:00", "trade", 6.476, 1.0]
["2026-09-29T17:23:06.762803+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:23:06.762858+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:23:16.762730+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:23:23.454667+00:00", "trade", 6.49, 8.0]
["2026-09-29T17:23:23.454731+00:00", "trade", 6.49, 11.0]
["2026-09-29T17:23:28.268114+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:23:29.566909+00:00", "trade", 6.4768, 11.0]
["2026-09-29T17:23:32.104024+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:23:35.007831+00:00", "trade", 6.4764, 9.0]
["2026-09-29T17:23:36.762730+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:23:36.762795+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:23:42.430701+00:00", "trade", 6.49, 3.0]
["2026-09-29T17:23:46.758819+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:23:46.764897+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:23:46.765620+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:23:46.838822+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:23:53.214298+00:00", "trade", 6.475, 4.0]
["2026-09-29T17:23:56.765893+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:23:56.788703+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:24:01.002215+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:24:06.764560+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:24:06.767462+00:00", "trade", 6.49, 1.0]
["2026-09-29T17:24:10.519380+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519381+00:00", "trade", 6.49, 90.0]
["2026-09-29T17:24:10.519383+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519384+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519387+00:00", "trade", 6.49, 81.0]
["2026-09-29T17:24:10.519416+00:00", "quote", 6.46, 6.49]
["2026-09-29T17:24:10.519423+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519437+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519444+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519450+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519464+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519470+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519658+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519664+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519665+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519666+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519674+00:00", "trade", 6.49, 45.0]
["2026-09-29T17:24:10.519675+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519678+00:00", "trade", 6.49, 3.0]
["2026-09-29T17:24:10.519683+00:00", "trade", 6.49, 37.0]
["2026-09-29T17:24:10.519697+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519704+00:00", "trade", 6.49, 12.0]
["2026-09-29T17:24:10.519705+00:00", "trade", 6.49, 55.0]
["2026-09-29T17:24:10.519716+00:00", "trade", 6.49, 24.0]
["2026-09-29T17:24:10.519734+00:00", "trade", 6.49, 51.0]
["2026-09-29T17:24:10.519758+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519769+00:00", "trade", 6.49, 63.0]
["2026-09-29T17:24:10.519779+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519793+00:00", "trade", 6.49, 40.0]
["2026-09-29T17:24:10.519859+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519881+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519890+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519893+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519909+00:00", "trade", 6.49, 40.0]
["2026-09-29T17:24:10.519960+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519961+00:00", "trade", 6.49, 82.0]
["2026-09-29T17:24:10.519964+00:00", "trade", 6.49, 62.0]
["2026-09-29T17:24:10.519964+00:00", "trade", 6.49, 50.0]
["2026-09-29T17:24:10.519964+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.519965+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.519967+00:00", "trade", 6.49, 10.0]
["2026-09-29T17:24:10.519970+00:00", "trade", 6.49, 10.0]
["2026-09-29T17:24:10.519971+00:00", "trade", 6.49, 47.0]
["2026-09-29T17:24:10.520050+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.520205+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.520205+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.520289+00:00", "trade", 6.49, 94.0]
["2026-09-29T17:24:10.520463+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.521773+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.522533+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522558+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522570+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522571+00:00", "trade", 6.49, 27.0]
["2026-09-29T17:24:10.522589+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522596+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522611+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:10.522632+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522633+00:00", "trade", 6.49, 47.0]
["2026-09-29T17:24:10.522653+00:00", "trade", 6.49, 15.0]
["2026-09-29T17:24:10.522654+00:00", "trade", 6.49, 38.0]
["2026-09-29T17:24:10.522660+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522667+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522682+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522689+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522695+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522702+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522708+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.522832+00:00", "trade", 6.49, 62.0]
["2026-09-29T17:24:10.522832+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522833+00:00", "trade", 6.49, 47.0]
["2026-09-29T17:24:10.522836+00:00", "trade", 6.49, 15.0]
["2026-09-29T17:24:10.522839+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522860+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:10.522875+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:10.522897+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:10.522932+00:00", "trade", 6.49, 62.0]
["2026-09-29T17:24:10.522932+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:10.522934+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:10.522936+00:00", "trade", 6.49, 15.0]
["2026-09-29T17:24:10.522936+00:00", "trade", 6.49, 47.0]
["2026-09-29T17:24:10.522940+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522941+00:00", "trade", 6.49, 3.0]
["2026-09-29T17:24:10.522959+00:00", "trade", 6.49, 2.0]
["2026-09-29T17:24:10.522961+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:10.522970+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.522992+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.523132+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.523339+00:00", "trade", 6.49, 25.0]
["2026-09-29T17:24:10.523517+00:00", "trade", 6.49, 200.0]
["2026-09-29T17:24:10.524456+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.525297+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.528513+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.620668+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:10.621041+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:10.621886+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:10.623152+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:10.623181+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:10.624498+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:10.629244+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:10.692630+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:10.693590+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:15.397727+00:00", "trade", 6.49, 100.0]
["2026-09-29T17:24:15.397824+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:15.398189+00:00", "trade", 6.49, 3.0]
["2026-09-29T17:24:15.398192+00:00", "trade", 6.49, 38.0]
["2026-09-29T17:24:15.398192+00:00", "trade", 6.49, 37.0]
["2026-09-29T17:24:15.398194+00:00", "trade", 6.49, 2.0]
["2026-09-29T17:24:15.398196+00:00", "trade", 6.49, 98.0]
["2026-09-29T17:24:15.398212+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:24:15.398219+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:24:15.398227+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.398324+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.399300+00:00", "trade", 6.49, 4.0]
["2026-09-29T17:24:15.399351+00:00", "trade", 6.49, 3.0]
["2026-09-29T17:24:15.399423+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.400569+00:00", "trade", 6.49, 44.0]
["2026-09-29T17:24:15.400598+00:00", "trade", 6.49, 56.0]
["2026-09-29T17:24:15.400598+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:15.400600+00:00", "trade", 6.49, 60.0]
["2026-09-29T17:24:15.400605+00:00", "quote", 6.47, 6.5]
["2026-09-29T17:24:15.400619+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:15.400632+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:15.400646+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:15.400941+00:00", "trade", 6.49, 18.0]
["2026-09-29T17:24:15.401156+00:00", "trade", 6.495, 100.0]
["2026-09-29T17:24:15.401178+00:00", "quote", 6.47, 6.49]
["2026-09-29T17:24:15.401977+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:15.402029+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:15.404137+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:15.405630+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:24:15.438960+00:00", "trade", 6.49, 82.0]
["2026-09-29T17:24:15.438960+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:15.438961+00:00", "trade", 6.49, 3.0]
["2026-09-29T17:24:15.438963+00:00", "trade", 6.49, 75.0]
["2026-09-29T17:24:15.438973+00:00", "quote", 6.48, 6.5]
["2026-09-29T17:24:15.438998+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.439005+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.439012+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.439546+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.450909+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.456856+00:00", "trade", 6.5, 7.0]
["2026-09-29T17:24:15.456858+00:00", "trade", 6.5, 51.0]
["2026-09-29T17:24:15.456858+00:00", "trade", 6.5, 40.0]
["2026-09-29T17:24:15.456859+00:00", "trade", 6.5, 55.0]
["2026-09-29T17:24:15.456958+00:00", "trade", 6.5, 34.0]
["2026-09-29T17:24:15.456960+00:00", "trade", 6.5, 95.0]
["2026-09-29T17:24:15.456961+00:00", "trade", 6.5, 44.0]
["2026-09-29T17:24:15.456962+00:00", "trade", 6.5, 72.0]
["2026-09-29T17:24:15.456966+00:00", "trade", 6.5, 200.0]
["2026-09-29T17:24:15.456966+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.456973+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.456985+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:24:15.456985+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:24:15.456987+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.456994+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.457008+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.457014+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.457035+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.457053+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:15.457066+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:15.457256+00:00", "trade", 6.5, 60.0]
["2026-09-29T17:24:15.458936+00:00", "trade", 6.5, 33.0]
["2026-09-29T17:24:15.459231+00:00", "trade", 6.5, 14.0]
["2026-09-29T17:24:15.466661+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.662630+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:15.663018+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:15.675283+00:00", "trade", 6.5, 3.0]
["2026-09-29T17:24:15.675337+00:00", "trade", 6.5, 12.0]
["2026-09-29T17:24:15.951565+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:16.155270+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:16.402264+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:24:16.540990+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:24:16.846737+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:17.105220+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:24:21.450803+00:00", "trade", 6.5, 26.0]
["2026-09-29T17:24:23.607643+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:24.468200+00:00", "trade", 6.5, 20.0]
["2026-09-29T17:24:25.249552+00:00", "trade", 6.5, 51.0]
["2026-09-29T17:24:26.758868+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:24:29.113713+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:36.758897+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:24:36.758955+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:24:36.759022+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:24:43.178570+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:43.178647+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:43.179206+00:00", "trade", 6.5, 55.0]
["2026-09-29T17:24:43.179207+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:24:43.179208+00:00", "trade", 6.5, 92.0]
["2026-09-29T17:24:43.179219+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:43.179354+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:43.179388+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:43.179575+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:24:43.179586+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:43.179907+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:43.185689+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:43.560734+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:43.607599+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:43.608783+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:45.162566+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:47.171343+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:47.171399+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:47.171752+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:48.180702+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:49.422017+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:49.424027+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:51.161580+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:51.841157+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:54.640980+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:54.763330+00:00", "trade", 6.5, 4.0]
["2026-09-29T17:24:55.409683+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:57.379855+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:24:57.780125+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:01.680624+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:02.853402+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:02.853461+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:03.025155+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:22.037836+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:22.079787+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:22.079814+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:24.660257+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:26.765680+00:00", "trade", 6.5, 7.0]
["2026-09-29T17:25:31.002407+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:25:38.015393+00:00", "trade", 6.495, 13.0]
["2026-09-29T17:25:39.132224+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:25:39.366285+00:00", "trade", 6.4836, 1.0]
["2026-09-29T17:25:39.964537+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:40.036874+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:44.174028+00:00", "trade", 6.495, 99.0]
["2026-09-29T17:25:45.010593+00:00", "trade", 6.4953, 37.0]
["2026-09-29T17:25:45.011964+00:00", "trade", 6.4953, 1.0]
["2026-09-29T17:25:45.017022+00:00", "trade", 6.4953, 20.0]
["2026-09-29T17:25:45.022164+00:00", "trade", 6.4953, 7.0]
["2026-09-29T17:25:45.026595+00:00", "trade", 6.4953, 2.0]
["2026-09-29T17:25:51.260591+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:25:52.642838+00:00", "trade", 6.495, 100.0]
["2026-09-29T17:25:54.721622+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:55.272392+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:59.813699+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:25:59.823910+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:26:01.182462+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:26:03.802772+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:26:04.058134+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:26:06.065173+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:26:10.065147+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:26:12.380351+00:00", "trade", 6.495, 3.0]
["2026-09-29T17:26:15.458374+00:00", "trade", 6.4982, 14.0]
["2026-09-29T17:26:15.459361+00:00", "trade", 6.4981, 2.0]
["2026-09-29T17:26:27.808196+00:00", "trade", 6.495, 6.0]
["2026-09-29T17:26:28.013936+00:00", "trade", 6.495, 79.0]
["2026-09-29T17:26:35.929501+00:00", "trade", 6.495, 100.0]
["2026-09-29T17:26:41.659418+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:26:46.088721+00:00", "trade", 6.4909, 51.0]
["2026-09-29T17:27:10.277809+00:00", "trade", 6.495, 7.0]
["2026-09-29T17:27:26.154123+00:00", "trade", 6.495, 89.0]
["2026-09-29T17:27:49.004678+00:00", "trade", 6.495, 16.0]
["2026-09-29T17:28:12.381372+00:00", "trade", 6.4944, 2.0]
["2026-09-29T17:28:39.136275+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:28:39.181728+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:28:45.039216+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:28:45.070458+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:28:48.322720+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:28:51.007527+00:00", "trade", 6.5, 6.0]
["2026-09-29T17:28:55.236282+00:00", "trade", 6.495, 13.0]
["2026-09-29T17:29:03.322955+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:03.345936+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:09.137104+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:09.141948+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:15.041768+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:15.057277+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:17.002501+00:00", "trade", 6.495, 1.0]
["2026-09-29T17:29:17.661502+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:18.322914+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:18.341814+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:28.980556+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:33.322589+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:33.334445+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:39.138410+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:39.138596+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:45.038165+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:45.038567+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.132684+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.133664+00:00", "trade", 6.5, 11.0]
["2026-09-29T17:29:47.133704+00:00", "trade", 6.5, 60.0]
["2026-09-29T17:29:47.133968+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.133996+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.133998+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.134000+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134005+00:00", "trade", 6.5, 7.0]
["2026-09-29T17:29:47.134007+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.134007+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134015+00:00", "trade", 6.5, 22.0]
["2026-09-29T17:29:47.134075+00:00", "trade", 6.5, 2.0]
["2026-09-29T17:29:47.134085+00:00", "trade", 6.5, 5.0]
["2026-09-29T17:29:47.134087+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134221+00:00", "trade", 6.5, 55.0]
["2026-09-29T17:29:47.134221+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134223+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134224+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.134226+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.134229+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134234+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134234+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134234+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134236+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134240+00:00", "trade", 6.5, 6.0]
["2026-09-29T17:29:47.134244+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134244+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134244+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134247+00:00", "trade", 6.5, 2.0]
["2026-09-29T17:29:47.134251+00:00", "trade", 6.5, 2.0]
["2026-09-29T17:29:47.134253+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134253+00:00", "trade", 6.5, 5.0]
["2026-09-29T17:29:47.134254+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134258+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:29:47.134259+00:00", "trade", 6.5, 30.0]
["2026-09-29T17:29:47.134307+00:00", "trade", 6.5, 95.0]
["2026-09-29T17:29:47.134314+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.134314+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.134315+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.134321+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.134358+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134365+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134379+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134525+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134550+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134667+00:00", "trade", 6.5, 49.0]
["2026-09-29T17:29:47.134667+00:00", "trade", 6.5, 7.0]
["2026-09-29T17:29:47.134667+00:00", "trade", 6.5, 30.0]
["2026-09-29T17:29:47.134667+00:00", "quote", 6.49, 6.5]
["2026-09-29T17:29:47.134668+00:00", "trade", 6.5, 7.0]
["2026-09-29T17:29:47.134795+00:00", "trade", 6.5, 21.0]
["2026-09-29T17:29:47.134797+00:00", "trade", 6.5, 33.0]
["2026-09-29T17:29:47.135036+00:00", "trade", 6.5, 13.0]
["2026-09-29T17:29:47.135038+00:00", "trade", 6.5, 87.0]
["2026-09-29T17:29:47.135038+00:00", "trade", 6.5, 13.0]
["2026-09-29T17:29:47.135038+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.135039+00:00", "trade", 6.5, 24.0]
["2026-09-29T17:29:47.135179+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.135203+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.135211+00:00", "trade", 6.5, 78.0]
["2026-09-29T17:29:47.139268+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.140146+00:00", "trade", 6.5, 27.0]
["2026-09-29T17:29:47.140146+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.140149+00:00", "trade", 6.5, 66.0]
["2026-09-29T17:29:47.140150+00:00", "trade", 6.5, 7.0]
["2026-09-29T17:29:47.140166+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.140180+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.140187+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.140194+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.140200+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.140207+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.140849+00:00", "trade", 6.5, 25.0]
["2026-09-29T17:29:47.141336+00:00", "trade", 6.5, 13.0]
["2026-09-29T17:29:47.143182+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.144811+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.147222+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.147244+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.147251+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.150432+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.157311+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.157337+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.157602+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.161278+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.161714+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.236854+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:47.283679+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:47.602198+00:00", "trade", 6.5, 7.0]
["2026-09-29T17:29:48.320977+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:29:48.321040+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:29:51.621872+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:52.153606+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:29:52.158744+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:52.176766+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:52.176798+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:52.184719+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:52.530555+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:53.673802+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:55.240519+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:55.296991+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:55.297034+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:55.298258+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:55.298286+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:55.300457+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:55.303360+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:29:59.888392+00:00", "trade", 6.4922, 35.0]
["2026-09-29T17:30:03.321016+00:00", "trade", 6.51, 2.0]
["2026-09-29T17:30:04.276365+00:00", "trade", 6.4998, 2.0]
["2026-09-29T17:30:05.055591+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:05.055621+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:05.064566+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:05.227131+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.092984+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.093699+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.093754+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.094159+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.094439+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.094639+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.094883+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.108121+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.864739+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.916304+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:16.916311+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:17.016523+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:17.016988+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:17.217415+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:17.227947+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:17.618167+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:17.628763+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:18.321027+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:30:18.321092+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:30:23.105737+00:00", "trade", 6.51, 4.0]
["2026-09-29T17:30:23.541401+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:23.541452+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:23.543690+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:29.780297+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:30:30.805590+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:30.805613+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:30:33.321023+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:30:33.321088+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:30:34.033496+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:37.136361+00:00", "trade", 6.51, 3.0]
["2026-09-29T17:30:43.036386+00:00", "trade", 6.51, 3.0]
["2026-09-29T17:30:45.361096+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:47.409438+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:47.409751+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:47.619543+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:47.619570+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:47.619600+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:47.620305+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:47.620336+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:48.219642+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:48.224389+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:48.224414+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:30:48.319379+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:30:48.321058+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:30:56.439076+00:00", "trade", 6.51, 8.0]
["2026-09-29T17:30:56.439136+00:00", "trade", 6.51, 2.0]
["2026-09-29T17:31:05.075568+00:00", "trade", 6.4992, 100.0]
["2026-09-29T17:31:05.568663+00:00", "trade", 6.502, 5.0]
["2026-09-29T17:31:05.569375+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:31:05.573996+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:31:11.002115+00:00", "trade", 6.5, 3.0]
["2026-09-29T17:31:12.069080+00:00", "trade", 6.493, 1.0]
["2026-09-29T17:31:12.826576+00:00", "trade", 6.5019, 4.0]
["2026-09-29T17:31:16.321098+00:00", "trade", 6.51, 3.0]
["2026-09-29T17:31:21.169765+00:00", "trade", 6.5002, 1.0]
["2026-09-29T17:31:29.772341+00:00", "trade", 6.51, 16.0]
["2026-09-29T17:31:29.772406+00:00", "trade", 6.51, 3.0]
["2026-09-29T17:31:46.090939+00:00", "trade", 6.4997, 51.0]
["2026-09-29T17:31:59.626829+00:00", "trade", 6.4998, 40.0]
["2026-09-29T17:32:03.105747+00:00", "trade", 6.51, 38.0]
["2026-09-29T17:32:05.134360+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:32:10.325367+00:00", "trade", 6.4936, 1.0]
["2026-09-29T17:32:13.164873+00:00", "trade", 6.5038, 1.0]
["2026-09-29T17:32:43.607561+00:00", "trade", 6.5027, 26.0]
["2026-09-29T17:32:47.136324+00:00", "trade", 6.5, 158.0]
["2026-09-29T17:32:53.820967+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:33:07.772432+00:00", "trade", 6.51, 15.0]
["2026-09-29T17:33:07.772493+00:00", "trade", 6.51, 4.0]
["2026-09-29T17:33:11.299778+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:33:21.273371+00:00", "trade", 6.5022, 1.0]
["2026-09-29T17:33:23.841169+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:33:31.180856+00:00", "quote", 6.49, 6.51]
["2026-09-29T17:33:34.929769+00:00", "trade", 6.5, 100.0]
["2026-09-29T17:33:43.465691+00:00", "trade", 6.4948, 10.0]
["2026-09-29T17:33:56.586224+00:00", "trade", 6.5011, 14.0]
["2026-09-29T17:33:58.003289+00:00", "trade", 6.5, 1.0]
["2026-09-29T17:34:06.330303+00:00", "trade", 6.51, 2.0]
["2026-09-29T17:34:16.330232+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:34:16.330292+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:34:26.330299+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:34:26.330364+00:00", "trade", 6.51, 1.0]
["2026-09-29T17:34:31.943667+00:00", "trade", 6.5, 300.0]
["2026-09-29T17:34:31.948639+00:00", "trade", 6.51, 38.0]
["2026-09-29T17:34:31.948640+00:00", "trade", 6.51, 56.0]
["2026-09-29T17:34:31.948641+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.948643+00:00", "trade", 6.51, 88.0]
["2026-09-29T17:34:31.948646+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.948675+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948689+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948702+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948709+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948715+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948722+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948729+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948922+00:00", "trade", 6.51, 23.0]
["2026-09-29T17:34:31.948923+00:00", "trade", 6.51, 65.0]
["2026-09-29T17:34:31.948926+00:00", "trade", 6.51, 9.0]
["2026-09-29T17:34:31.948928+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.948930+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.948932+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.948932+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948935+00:00", "trade", 6.51, 30.0]
["2026-09-29T17:34:31.948936+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948938+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.948939+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.948946+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.948949+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.949005+00:00", "trade", 6.51, 8.0]
["2026-09-29T17:34:31.949017+00:00", "trade", 6.51, 62.0]
["2026-09-29T17:34:31.949018+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.949024+00:00", "trade", 6.51, 52.0]
["2026-09-29T17:34:31.949032+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.949047+00:00", "trade", 6.51, 20.0]
["2026-09-29T17:34:31.949109+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.949123+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.949129+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.949136+00:00", "quote", 6.5, 6.51]
["2026-09-29T17:34:31.949202+00:00", "trade", 6.51, 77.0]
["2026-09-29T17:34:31.949206+00:00", "trade", 6.51, 2.0]
["2026-09-29T17:34:31.949208+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.949208+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.949208+00:00", "quote", 6.5, 6.52]
["2026-09-29T17:34:31.949216+00:00", "quote", 6.5, 6.52]
["2026-09-29T17:34:31.949227+00:00", "quote", 6.5, 6.52]
["2026-09-29T17:34:31.949283+00:00", "quote", 6.5, 6.52]
["2026-09-29T17:34:31.949296+00:00", "quote", 6.5, 6.52]
["2026-09-29T17:34:31.949515+00:00", "quote", 6.5, 6.53]
["2026-09-29T17:34:31.949782+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.949833+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:34:31.949850+00:00", "trade", 6.51, 100.0]
["2026-09-29T17:34:31.949865+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.950200+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.950812+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.954571+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:34:31.955643+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.957232+00:00", "trade", 6.52, 4.0]
["2026-09-29T17:34:31.960208+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:34:31.960274+00:00", "trade", 6.52, 6.0]
["2026-09-29T17:34:31.960330+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:34:31.962232+00:00", "trade", 6.51, 38.0]
["2026-09-29T17:34:31.962233+00:00", "trade", 6.51, 7.0]
["2026-09-29T17:34:31.962267+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.962281+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.962816+00:00", "trade", 6.52, 34.0]
["2026-09-29T17:34:31.962816+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.962817+00:00", "trade", 6.52, 56.0]
["2026-09-29T17:34:31.962819+00:00", "trade", 6.52, 34.0]
["2026-09-29T17:34:31.962820+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:34:31.962836+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962844+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:34:31.962847+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:34:31.962849+00:00", "trade", 6.52, 68.0]
["2026-09-29T17:34:31.962852+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:34:31.962852+00:00", "trade", 6.52, 32.0]
["2026-09-29T17:34:31.962857+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:34:31.962863+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:34:31.962864+00:00", "trade", 6.52, 56.0]
["2026-09-29T17:34:31.962864+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:34:31.962873+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:34:31.962879+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:34:31.962886+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962892+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962899+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962913+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962926+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962943+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962946+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962953+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:34:31.962967+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.962973+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.962980+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.963144+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.963272+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.964035+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.967997+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.969872+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:31.970974+00:00", "trade", 6.52, 24.0]
["2026-09-29T17:34:31.993361+00:00", "trade", 6.515, 100.0]
["2026-09-29T17:34:32.361689+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:32.406002+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:32.949655+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:36.781102+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:44.253671+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:46.333030+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:34:46.333058+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:46.333615+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:46.334316+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:46.334693+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:48.822346+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:49.031126+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:50.832967+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:50.833516+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:50.833616+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:50.833957+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:50.834025+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:50.834142+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:50.834480+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:50.834583+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:53.334197+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:53.334224+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:53.334961+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:56.939965+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:56.952198+00:00", "trade", 6.52, 7.0]
["2026-09-29T17:34:56.952255+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:34:56.953174+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:01.977270+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:01.977535+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:02.722784+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:02.722815+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:02.723623+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:05.991956+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:05.992080+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:06.331533+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:35:06.331579+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:06.346415+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:35:08.607650+00:00", "trade", 6.5117, 21.0]
["2026-09-29T17:35:10.221358+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:10.221733+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:10.507404+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:16.002307+00:00", "trade", 6.515, 1.0]
["2026-09-29T17:35:16.331341+00:00", "trade", 6.52, 64.0]
["2026-09-29T17:35:16.331343+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:35:16.331345+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:35:16.331373+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:35:16.331376+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:16.331383+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:16.331404+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:16.331425+00:00", "trade", 6.52, 99.0]
["2026-09-29T17:35:16.331432+00:00", "trade", 6.52, 20.0]
["2026-09-29T17:35:16.331725+00:00", "trade", 6.52, 68.0]
["2026-09-29T17:35:16.331726+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:35:16.331727+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:16.331800+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:16.331825+00:00", "trade", 6.52, 17.0]
["2026-09-29T17:35:16.336989+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:35:16.341418+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:16.431456+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:20.544402+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:20.746893+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:24.833616+00:00", "trade", 6.525, 47.0]
["2026-09-29T17:35:24.833698+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:35:24.833711+00:00", "trade", 6.52, 30.0]
["2026-09-29T17:35:24.833714+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:24.833917+00:00", "trade", 6.525, 23.0]
["2026-09-29T17:35:24.834231+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:25.812362+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:25.812396+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:26.330455+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:35:26.330521+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:35:30.861370+00:00", "trade", 6.512, 1.0]
["2026-09-29T17:35:31.511587+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:31.511616+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:32.824168+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:32.824211+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:36.330417+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:35:36.330503+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:35:38.681918+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:38.681944+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:38.981148+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:38.981155+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:38.981317+00:00", "trade", 6.52, 18.0]
["2026-09-29T17:35:38.981318+00:00", "trade", 6.52, 35.0]
["2026-09-29T17:35:38.981319+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:38.981329+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:35:38.981345+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:38.981384+00:00", "quote", 6.51, 6.52]
["2026-09-29T17:35:38.981426+00:00", "trade", 6.52, 2.0]
["2026-09-29T17:35:38.981434+00:00", "trade", 6.52, 1.0]
["2026-09-29T17:35:38.981435+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:35:38.981435+00:00", "quote", 6.51, 6.53]
["2026-09-29T17:35:38.981540+00:00", "trade", 6.52, 58.0]
["2026-09-29T17:35:38.981565+00:00", "trade", 6.52, 79.0]
["2026-09-29T17:35:38.981672+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:38.982512+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:38.982554+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:39.135153+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:39.136448+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:39.310531+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:35:41.266045+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:42.798202+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:44.596813+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:44.596883+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:44.596927+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:46.331340+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:46.331354+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:35:46.331430+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:35:46.331799+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:47.706317+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:49.015964+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:54.061226+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:54.061910+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:35:56.331492+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:35:56.331549+00:00", "trade", 6.53, 3.0]
["2026-09-29T17:35:57.780313+00:00", "trade", 6.525, 25.0]
["2026-09-29T17:36:06.325386+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:06.325973+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:08.628762+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:08.639768+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:14.324185+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:14.324986+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:14.331388+00:00", "trade", 6.53, 5.0]
["2026-09-29T17:36:14.428775+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:36:16.418965+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:20.170126+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:27.760093+00:00", "trade", 6.5133, 3.0]
["2026-09-29T17:36:27.783232+00:00", "trade", 6.53, 8.0]
["2026-09-29T17:36:27.783436+00:00", "trade", 6.53, 19.0]
["2026-09-29T17:36:42.704100+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:42.803066+00:00", "trade", 6.5262, 5.0]
["2026-09-29T17:36:45.823115+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:46.103410+00:00", "trade", 6.5134, 51.0]
["2026-09-29T17:36:50.561778+00:00", "trade", 6.53, 49.0]
["2026-09-29T17:36:53.738394+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:36:55.819199+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:36:55.819278+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:37:01.116580+00:00", "trade", 6.53, 8.0]
["2026-09-29T17:37:01.116669+00:00", "trade", 6.53, 11.0]
["2026-09-29T17:37:01.117681+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:37:20.202294+00:00", "trade", 6.525, 1.0]
["2026-09-29T17:37:21.989401+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:37:21.990364+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:37:25.208207+00:00", "trade", 6.5139, 4.0]
["2026-09-29T17:37:25.819131+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:37:25.819223+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:37:25.819563+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:37:33.207233+00:00", "trade", 6.5233, 10.0]
["2026-09-29T17:37:34.183993+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:37:38.080547+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:37:41.992003+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:37:44.332386+00:00", "trade", 6.5248, 1.0]
["2026-09-29T17:38:04.402106+00:00", "trade", 6.525, 4.0]
["2026-09-29T17:38:05.782414+00:00", "trade", 6.53, 38.0]
["2026-09-29T17:38:07.260514+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:38:07.262332+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:38:22.641455+00:00", "trade", 6.5151, 1.0]
["2026-09-29T17:38:23.819154+00:00", "trade", 6.53, 5.0]
["2026-09-29T17:38:38.560690+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:38:47.202277+00:00", "trade", 6.525, 7.0]
["2026-09-29T17:39:00.467028+00:00", "trade", 6.5156, 80.0]
["2026-09-29T17:39:06.319747+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:20.085604+00:00", "trade", 6.5156, 1.0]
["2026-09-29T17:39:24.341817+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:24.341829+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:39:24.341863+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:24.341900+00:00", "trade", 6.53, 3.0]
["2026-09-29T17:39:24.342378+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:25.115787+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:39:34.341754+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:39:34.342052+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:39:41.031238+00:00", "trade", 6.53, 66.0]
["2026-09-29T17:39:41.031244+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:39:41.031247+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031593+00:00", "trade", 6.53, 55.0]
["2026-09-29T17:39:41.031593+00:00", "trade", 6.53, 95.0]
["2026-09-29T17:39:41.031594+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:39:41.031596+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:39:41.031599+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031602+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:39:41.031602+00:00", "trade", 6.53, 2.0]
["2026-09-29T17:39:41.031602+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:39:41.031603+00:00", "trade", 6.53, 5.0]
["2026-09-29T17:39:41.031619+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:39:41.031674+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:39:41.031676+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031681+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:39:41.031687+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031694+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031717+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031726+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031772+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031922+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:39:41.031995+00:00", "trade", 6.53, 34.0]
["2026-09-29T17:39:41.032003+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:39:41.032004+00:00", "trade", 6.53, 10.0]
["2026-09-29T17:39:41.032004+00:00", "trade", 6.53, 10.0]
["2026-09-29T17:39:41.032004+00:00", "trade", 6.53, 20.0]
["2026-09-29T17:39:41.032004+00:00", "trade", 6.53, 48.0]
["2026-09-29T17:39:41.032012+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:39:41.032074+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:41.032089+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:41.032310+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:41.032427+00:00", "trade", 6.53, 52.0]
["2026-09-29T17:39:41.032436+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:41.032625+00:00", "trade", 6.53, 48.0]
["2026-09-29T17:39:41.033151+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:41.036645+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:41.078951+00:00", "trade", 6.535, 100.0]
["2026-09-29T17:39:41.086160+00:00", "trade", 6.535, 2.0]
["2026-09-29T17:39:41.086222+00:00", "trade", 6.535, 6.0]
["2026-09-29T17:39:41.086902+00:00", "trade", 6.535, 3.0]
["2026-09-29T17:39:41.086959+00:00", "trade", 6.535, 2.0]
["2026-09-29T17:39:41.087230+00:00", "trade", 6.535, 4.0]
["2026-09-29T17:39:41.087551+00:00", "trade", 6.535, 20.0]
["2026-09-29T17:39:41.341490+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:46.581766+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:46.582220+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:46.582250+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:48.632037+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:48.632986+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:50.116595+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:50.124568+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:50.125047+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:50.125276+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:50.125502+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:50.125730+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:50.125943+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:53.504048+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:54.948650+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:54.948695+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:55.207662+00:00", "trade", 6.5301, 21.0]
["2026-09-29T17:39:56.989311+00:00", "trade", 6.5259, 1.0]
["2026-09-29T17:39:57.608918+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:57.608947+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:58.002114+00:00", "trade", 6.535, 1.0]
["2026-09-29T17:39:59.686524+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:59.697109+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:39:59.703704+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:01.542233+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:03.157066+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:03.157092+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:03.157857+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:03.162108+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:03.162795+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:04.340678+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:04.340740+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:04.341546+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:06.161949+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:06.251655+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:06.251809+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:06.251852+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:06.252181+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:06.444451+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:09.414460+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:09.414486+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:09.425102+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:10.071751+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:14.340804+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:14.340865+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:24.340845+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:24.340909+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:24.348425+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:24.348451+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:25.639859+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:30.878266+00:00", "trade", 6.5274, 1.0]
["2026-09-29T17:40:31.439387+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:40:34.341823+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:34.341897+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:40.208794+00:00", "trade", 6.535, 7.0]
["2026-09-29T17:40:42.002210+00:00", "trade", 6.535, 3.0]
["2026-09-29T17:40:44.341773+00:00", "trade", 6.54, 3.0]
["2026-09-29T17:40:44.341850+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:52.459423+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:40:54.341770+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:40:54.341843+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:41:06.308666+00:00", "trade", 6.5176, 5.0]
["2026-09-29T17:41:12.341758+00:00", "trade", 6.54, 5.0]
["2026-09-29T17:41:12.405246+00:00", "trade", 6.535, 100.0]
["2026-09-29T17:41:12.543342+00:00", "trade", 6.535, 100.0]
["2026-09-29T17:41:14.397588+00:00", "trade", 6.5295, 1.0]
["2026-09-29T17:41:22.540228+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:41:22.540741+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:41:25.792831+00:00", "trade", 6.54, 3.0]
["2026-09-29T17:41:25.792909+00:00", "trade", 6.54, 16.0]
["2026-09-29T17:41:45.800217+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:41:46.104916+00:00", "trade", 6.5298, 27.0]
["2026-09-29T17:41:47.345148+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:41:55.870013+00:00", "trade", 6.5302, 1.0]
["2026-09-29T17:41:56.603942+00:00", "trade", 6.535, 100.0]
["2026-09-29T17:41:56.604032+00:00", "trade", 6.535, 100.0]
["2026-09-29T17:41:59.126330+00:00", "trade", 6.54, 18.0]
["2026-09-29T17:41:59.136788+00:00", "trade", 6.54, 20.0]
["2026-09-29T17:41:59.620437+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:42:01.021882+00:00", "trade", 6.535, 1.0]
["2026-09-29T17:42:08.406848+00:00", "trade", 6.5353, 1.0]
["2026-09-29T17:42:16.225338+00:00", "trade", 6.5192, 1.0]
["2026-09-29T17:42:17.007543+00:00", "trade", 6.5354, 19.0]
["2026-09-29T17:42:18.223338+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:42:18.223339+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:42:18.223340+00:00", "trade", 6.54, 85.0]
["2026-09-29T17:42:18.223366+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:42:18.223373+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:42:18.223379+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:42:18.223386+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:42:18.223618+00:00", "trade", 6.54, 63.0]
["2026-09-29T17:42:18.223622+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:42:18.223623+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:42:18.223625+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:42:18.223626+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:42:18.223911+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:42:18.223913+00:00", "trade", 6.54, 56.0]
["2026-09-29T17:42:18.223913+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:42:18.223914+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:42:18.223914+00:00", "quote", 6.53, 6.55]
["2026-09-29T17:42:18.223990+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.223992+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.224857+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.224905+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.224960+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.225189+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.225201+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.225723+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.227074+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.227119+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.228447+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.228491+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.232842+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.235215+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:18.731895+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:19.692692+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:19.692925+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:19.693693+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:19.779337+00:00", "trade", 6.545, 100.0]
["2026-09-29T17:42:20.093825+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:22.383800+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:22.383843+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:24.781626+00:00", "trade", 6.55, 25.0]
["2026-09-29T17:42:24.782639+00:00", "trade", 6.55, 14.0]
["2026-09-29T17:42:24.784090+00:00", "trade", 6.55, 11.0]
["2026-09-29T17:42:37.085917+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:38.934990+00:00", "trade", 6.545, 100.0]
["2026-09-29T17:42:38.939121+00:00", "trade", 6.5425, 100.0]
["2026-09-29T17:42:38.940363+00:00", "trade", 6.545, 1.0]
["2026-09-29T17:42:38.940428+00:00", "trade", 6.545, 2.0]
["2026-09-29T17:42:38.940486+00:00", "trade", 6.545, 1.0]
["2026-09-29T17:42:38.940551+00:00", "trade", 6.545, 6.0]
["2026-09-29T17:42:38.940614+00:00", "trade", 6.545, 1.0]
["2026-09-29T17:42:38.941061+00:00", "trade", 6.545, 1.0]
["2026-09-29T17:42:38.941124+00:00", "trade", 6.545, 1.0]
["2026-09-29T17:42:38.941604+00:00", "trade", 6.545, 1.0]
["2026-09-29T17:42:39.344836+00:00", "trade", 6.545, 100.0]
["2026-09-29T17:42:41.079082+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:41.079905+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:42.581251+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:42.794748+00:00", "trade", 6.545, 3.0]
["2026-09-29T17:42:44.113473+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:50.380191+00:00", "trade", 6.545, 1.0]
["2026-09-29T17:42:51.864543+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:53.738568+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:54.310649+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:54.310676+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:42:56.709657+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:43:03.791732+00:00", "trade", 6.55, 13.0]
["2026-09-29T17:43:03.793007+00:00", "trade", 6.545, 3.0]
["2026-09-29T17:43:03.793066+00:00", "trade", 6.545, 2.0]
["2026-09-29T17:43:03.796951+00:00", "trade", 6.545, 6.0]
["2026-09-29T17:43:05.316988+00:00", "trade", 6.5351, 100.0]
["2026-09-29T17:43:07.290753+00:00", "trade", 6.5359, 2.0]
["2026-09-29T17:43:11.693887+00:00", "trade", 6.5418, 1.0]
["2026-09-29T17:43:16.509684+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:43:19.528521+00:00", "trade", 6.545, 1.0]
["2026-09-29T17:43:23.221808+00:00", "trade", 6.54, 70.0]
["2026-09-29T17:43:23.221870+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:43:23.222345+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:43:25.685701+00:00", "trade", 6.545, 11.0]
["2026-09-29T17:43:33.580269+00:00", "trade", 6.545, 8.0]
["2026-09-29T17:43:36.699012+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:43:37.311397+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:43:49.672219+00:00", "trade", 6.524, 7.0]
["2026-09-29T17:44:07.963560+00:00", "trade", 6.54, 44.0]
["2026-09-29T17:44:07.963561+00:00", "trade", 6.54, 36.0]
["2026-09-29T17:44:07.963563+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:44:07.963582+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:44:07.963589+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:44:07.963596+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:44:07.963602+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:44:07.963609+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:44:07.963757+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:44:07.963757+00:00", "trade", 6.54, 4.0]
["2026-09-29T17:44:07.963757+00:00", "trade", 6.54, 14.0]
["2026-09-29T17:44:07.963848+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:44:07.963956+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:44:07.963957+00:00", "trade", 6.54, 9.0]
["2026-09-29T17:44:07.964072+00:00", "trade", 6.54, 137.0]
["2026-09-29T17:44:07.964075+00:00", "trade", 6.54, 4.0]
["2026-09-29T17:44:07.964075+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:44:07.964075+00:00", "quote", 6.53, 6.55]
["2026-09-29T17:44:07.964136+00:00", "quote", 6.53, 6.55]
["2026-09-29T17:44:07.964150+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.964645+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.964669+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.965005+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.965041+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.965368+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.966279+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:44:07.974659+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.978673+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.979117+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.979124+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:07.992704+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:08.064881+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:08.186806+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:08.186861+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:08.186909+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:08.187152+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:08.259407+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:08.963883+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:08.964769+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:09.065372+00:00", "trade", 6.5251, 1.0]
["2026-09-29T17:44:15.192338+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:15.240021+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:15.266234+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:44:15.376428+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:17.061139+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:17.089753+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:17.089782+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:17.995782+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:20.099510+00:00", "trade", 6.5366, 2.0]
["2026-09-29T17:44:22.179848+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:22.180642+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:22.180678+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:44:22.181127+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:23.657153+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:23.657182+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:24.019362+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:28.700737+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:30.065365+00:00", "trade", 6.53, 116.0]
["2026-09-29T17:44:33.643000+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:35.780342+00:00", "trade", 6.5402, 1.0]
["2026-09-29T17:44:37.006904+00:00", "trade", 6.5381, 7.0]
["2026-09-29T17:44:56.575013+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:44:56.577010+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:56.577036+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:56.630207+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:56.985658+00:00", "trade", 6.5395, 1.0]
["2026-09-29T17:44:58.096035+00:00", "trade", 6.54, 92.0]
["2026-09-29T17:44:58.124082+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:44:58.209373+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:44:58.209405+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:44:58.209438+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:44:58.209606+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:45:01.002708+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:45:09.070106+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:45:12.352062+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:45:12.352179+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:12.352191+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:12.354084+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:16.660297+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:18.967059+00:00", "trade", 6.5345, 1.0]
["2026-09-29T17:45:22.352256+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:45:22.352307+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:22.352330+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:45:22.497178+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:45:25.306884+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:28.740377+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:30.892681+00:00", "trade", 6.5395, 1.0]
["2026-09-29T17:45:32.352074+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:45:32.352192+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:32.352202+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:32.353263+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:36.824947+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:45:42.352169+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:45:42.352278+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:45:42.380197+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:45:44.180384+00:00", "trade", 6.53, 13.0]
["2026-09-29T17:45:44.872829+00:00", "trade", 6.53, 96.0]
["2026-09-29T17:45:52.352251+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:45:52.352314+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:45:54.575349+00:00", "trade", 6.54, 5.0]
["2026-09-29T17:46:10.352134+00:00", "trade", 6.54, 5.0]
["2026-09-29T17:46:13.204794+00:00", "trade", 6.5389, 1.0]
["2026-09-29T17:46:18.224230+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:46:25.006517+00:00", "trade", 6.5309, 1.0]
["2026-09-29T17:46:26.517722+00:00", "trade", 6.52, 21.0]
["2026-09-29T17:46:33.802375+00:00", "trade", 6.54, 6.0]
["2026-09-29T17:46:33.802442+00:00", "trade", 6.54, 8.0]
["2026-09-29T17:46:43.465778+00:00", "trade", 6.5352, 11.0]
["2026-09-29T17:46:46.106863+00:00", "trade", 6.539, 51.0]
["2026-09-29T17:46:49.180785+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:46:55.878725+00:00", "trade", 6.5391, 1.0]
["2026-09-29T17:46:57.607550+00:00", "trade", 6.535, 20.0]
["2026-09-29T17:47:00.002419+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:47:03.801148+00:00", "trade", 6.54, 8.0]
["2026-09-29T17:47:03.801215+00:00", "trade", 6.54, 11.0]
["2026-09-29T17:47:16.223235+00:00", "trade", 6.54, 5.0]
["2026-09-29T17:47:16.306002+00:00", "trade", 6.5394, 1.0]
["2026-09-29T17:47:18.320951+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:47:18.328284+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:47:27.966653+00:00", "trade", 6.5346, 1.0]
["2026-09-29T17:47:42.180581+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:47:43.440921+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:47:52.821181+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:48:01.801144+00:00", "trade", 6.54, 38.0]
["2026-09-29T17:48:07.306306+00:00", "trade", 6.5364, 2.0]
["2026-09-29T17:48:10.860314+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:48:18.567399+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:48:21.700174+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:48:21.700202+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:48:21.700498+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:48:25.580268+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:48:41.406370+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:48:42.443167+00:00", "trade", 6.53, 300.0]
["2026-09-29T17:48:43.370712+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:48:43.395721+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:48:46.807405+00:00", "trade", 6.53, 20.0]
["2026-09-29T17:48:49.841307+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:48:51.105544+00:00", "trade", 6.5309, 4.0]
["2026-09-29T17:49:06.202137+00:00", "trade", 6.53, 2.0]
["2026-09-29T17:49:07.990313+00:00", "trade", 6.5318, 1.0]
["2026-09-29T17:49:10.361451+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:49:10.361536+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:49:10.361852+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:49:20.361387+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:49:20.361458+00:00", "trade", 6.54, 3.0]
["2026-09-29T17:49:20.627836+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:49:30.361404+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:49:30.361468+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:49:34.405699+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:49:34.406160+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:49:38.845727+00:00", "trade", 6.5306, 2.0]
["2026-09-29T17:49:40.361420+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:49:40.361482+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:49:48.180153+00:00", "trade", 6.53, 3.0]
["2026-09-29T17:49:50.361411+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:49:51.642185+00:00", "trade", 6.54, 10.0]
["2026-09-29T17:49:51.642247+00:00", "trade", 6.54, 3.0]
["2026-09-29T17:49:51.644580+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:49:56.594287+00:00", "trade", 6.5319, 1.0]
["2026-09-29T17:49:58.227758+00:00", "trade", 6.5318, 14.0]
["2026-09-29T17:50:00.361425+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:50:00.906395+00:00", "trade", 6.5319, 2.0]
["2026-09-29T17:50:06.689979+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:50:06.700191+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:06.708367+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:06.708393+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:09.695504+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:10.361375+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:50:10.361446+00:00", "trade", 6.54, 3.0]
["2026-09-29T17:50:11.927061+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:11.927086+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:12.160315+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:20.361446+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:50:20.361509+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:50:21.642116+00:00", "trade", 6.54, 10.0]
["2026-09-29T17:50:24.706967+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:50:30.361447+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:50:30.363186+00:00", "trade", 6.53, 8.0]
["2026-09-29T17:50:30.919606+00:00", "trade", 6.5313, 1.0]
["2026-09-29T17:50:36.690033+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:50:36.690094+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:50:40.361426+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:50:45.655800+00:00", "trade", 6.53, 80.0]
["2026-09-29T17:50:47.620199+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:47.620226+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:50:50.361413+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:50:50.361473+00:00", "trade", 6.54, 3.0]
["2026-09-29T17:50:51.642265+00:00", "trade", 6.54, 8.0]
["2026-09-29T17:50:51.642306+00:00", "trade", 6.54, 12.0]
["2026-09-29T17:50:56.807841+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:51:04.195729+00:00", "trade", 6.5316, 80.0]
["2026-09-29T17:51:06.689994+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:51:06.690056+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:51:07.782324+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:51:07.782350+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:51:08.361405+00:00", "trade", 6.54, 3.0]
["2026-09-29T17:51:10.466731+00:00", "trade", 6.5316, 1.0]
["2026-09-29T17:51:11.328087+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:51:11.328870+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:51:11.328935+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:51:11.334397+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:51:13.180401+00:00", "trade", 6.53, 8.0]
["2026-09-29T17:51:20.362349+00:00", "trade", 6.5297, 1.0]
["2026-09-29T17:51:21.642160+00:00", "trade", 6.54, 19.0]
["2026-09-29T17:51:23.640171+00:00", "trade", 6.53, 6.0]
["2026-09-29T17:51:23.640172+00:00", "trade", 6.53, 94.0]
["2026-09-29T17:51:36.690161+00:00", "trade", 6.54, 2.0]
["2026-09-29T17:51:46.109014+00:00", "trade", 6.5309, 49.0]
["2026-09-29T17:51:46.446150+00:00", "trade", 6.5302, 2.0]
["2026-09-29T17:51:55.900630+00:00", "trade", 6.5306, 1.0]
["2026-09-29T17:51:56.062622+00:00", "trade", 6.53, 20.0]
["2026-09-29T17:51:56.087822+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:52:05.611349+00:00", "trade", 6.53, 31.0]
["2026-09-29T17:52:20.607088+00:00", "trade", 6.5308, 4.0]
["2026-09-29T17:52:21.642204+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:52:21.642269+00:00", "trade", 6.54, 7.0]
["2026-09-29T17:52:21.642330+00:00", "trade", 6.54, 11.0]
["2026-09-29T17:52:23.202183+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:52:23.865587+00:00", "trade", 6.5346, 1.0]
["2026-09-29T17:52:29.326806+00:00", "trade", 6.52, 100.0]
["2026-09-29T17:52:44.769009+00:00", "trade", 6.53, 19.0]
["2026-09-29T17:52:55.913265+00:00", "trade", 6.5299, 1.0]
["2026-09-29T17:53:03.780659+00:00", "trade", 6.53, 3.0]
["2026-09-29T17:53:04.690085+00:00", "trade", 6.54, 3.0]
["2026-09-29T17:53:19.642253+00:00", "trade", 6.54, 19.0]
["2026-09-29T17:53:30.254539+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:53:30.254594+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:53:43.404548+00:00", "trade", 6.5297, 1.0]
["2026-09-29T17:53:48.180764+00:00", "trade", 6.53, 3.0]
["2026-09-29T17:53:48.189276+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189276+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:53:48.189277+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189280+00:00", "trade", 6.54, 72.0]
["2026-09-29T17:53:48.189280+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189283+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189283+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:53:48.189285+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189288+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189288+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189290+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189292+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189295+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189297+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:53:48.189303+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:53:48.189309+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:53:48.189311+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189316+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189369+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189375+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189382+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189388+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189394+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189401+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189408+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189414+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189420+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189427+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189434+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189556+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189561+00:00", "trade", 6.54, 44.0]
["2026-09-29T17:53:48.189563+00:00", "trade", 6.54, 8.0]
["2026-09-29T17:53:48.189567+00:00", "trade", 6.54, 19.0]
["2026-09-29T17:53:48.189581+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189618+00:00", "trade", 6.54, 81.0]
["2026-09-29T17:53:48.189631+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189633+00:00", "trade", 6.54, 164.0]
["2026-09-29T17:53:48.189637+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189638+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189640+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189643+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189655+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189836+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189837+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189838+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189858+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.189897+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.189897+00:00", "trade", 6.54, 500.0]
["2026-09-29T17:53:48.189907+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.190078+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.190080+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.190082+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.190085+00:00", "quote", 6.53, 6.55]
["2026-09-29T17:53:48.190092+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.190102+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.190134+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.190226+00:00", "quote", 6.53, 6.55]
["2026-09-29T17:53:48.190227+00:00", "trade", 6.54, 100.0]
["2026-09-29T17:53:48.190228+00:00", "trade", 6.54, 1.0]
["2026-09-29T17:53:48.190229+00:00", "trade", 6.54, 80.0]
["2026-09-29T17:53:48.190247+00:00", "quote", 6.54, 6.55]
["2026-09-29T17:53:48.190292+00:00", "quote", 6.53, 6.55]
["2026-09-29T17:53:48.190293+00:00", "trade", 6.54, 96.0]
["2026-09-29T17:53:48.190329+00:00", "quote", 6.53, 6.55]
["2026-09-29T17:53:48.190344+00:00", "trade", 6.54, 4.0]
["2026-09-29T17:53:48.190345+00:00", "trade", 6.54, 36.0]
["2026-09-29T17:53:48.190364+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.190398+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.190438+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.194305+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.195382+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.202895+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.203220+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.207032+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.228838+00:00", "trade", 6.54, 12.0]
["2026-09-29T17:53:48.272348+00:00", "trade", 6.535, 2.0]
["2026-09-29T17:53:48.272411+00:00", "trade", 6.535, 6.0]
["2026-09-29T17:53:48.278688+00:00", "trade", 6.53, 4.0]
["2026-09-29T17:53:48.278751+00:00", "trade", 6.53, 21.0]
["2026-09-29T17:53:48.278792+00:00", "trade", 6.53, 72.0]
["2026-09-29T17:53:48.278794+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:53:48.278794+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.278795+00:00", "trade", 6.53, 40.0]
["2026-09-29T17:53:48.278797+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:53:48.278822+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.278828+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.278834+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.278841+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.278849+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.278855+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.278869+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279033+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279054+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279060+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279067+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279073+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279088+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279092+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:53:48.279094+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279094+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279101+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279108+00:00", "quote", 6.53, 6.54]
["2026-09-29T17:53:48.279169+00:00", "quote", 6.52, 6.54]
["2026-09-29T17:53:48.279230+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:48.279238+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:48.279252+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:48.280451+00:00", "trade", 6.525, 25.0]
["2026-09-29T17:53:48.280464+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:48.280909+00:00", "trade", 6.525, 25.0]
["2026-09-29T17:53:48.283897+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:48.290022+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:53:48.378822+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:51.147481+00:00", "trade", 6.5375, 2.0]
["2026-09-29T17:53:52.204969+00:00", "trade", 6.525, 60.0]
["2026-09-29T17:53:55.007615+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:55.007648+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:56.121015+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:56.144585+00:00", "trade", 6.53, 12.0]
["2026-09-29T17:53:56.327605+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:56.327606+00:00", "trade", 6.53, 72.0]
["2026-09-29T17:53:56.327607+00:00", "trade", 6.53, 28.0]
["2026-09-29T17:53:56.327944+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:56.327951+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:56.327979+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:56.328049+00:00", "trade", 6.53, 84.0]
["2026-09-29T17:53:56.328504+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:56.338012+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:53:56.528147+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:01.247606+00:00", "trade", 6.5361, 7.0]
["2026-09-29T17:54:02.700248+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:05.328643+00:00", "trade", 6.53, 37.0]
["2026-09-29T17:54:08.114462+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:10.691551+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:10.691558+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:10.691573+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:10.691596+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:10.691649+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:54:10.695614+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:10.891654+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:21.881732+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:33.425533+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:54:38.370579+00:00", "trade", 6.53, 2.0]
["2026-09-29T17:54:48.370594+00:00", "trade", 6.53, 2.0]
["2026-09-29T17:54:48.370659+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:54:52.207157+00:00", "trade", 6.5294, 21.0]
["2026-09-29T17:54:53.002200+00:00", "trade", 6.525, 1.0]
["2026-09-29T17:54:56.612826+00:00", "trade", 6.5359, 2.0]
["2026-09-29T17:54:58.370542+00:00", "trade", 6.53, 3.0]
["2026-09-29T17:54:58.370607+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:55:06.980503+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:55:08.370582+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:55:08.370646+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:55:10.844257+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:55:10.844300+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:55:11.260938+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:55:11.260966+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:55:11.263710+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:55:13.345316+00:00", "trade", 6.5261, 2.0]
["2026-09-29T17:55:18.052507+00:00", "trade", 6.525, 3.0]
["2026-09-29T17:55:18.052568+00:00", "trade", 6.525, 22.0]
["2026-09-29T17:55:22.047991+00:00", "trade", 6.525, 32.0]
["2026-09-29T17:55:22.048052+00:00", "trade", 6.525, 25.0]
["2026-09-29T17:55:22.248047+00:00", "trade", 6.525, 10.0]
["2026-09-29T17:55:22.248109+00:00", "trade", 6.525, 11.0]
["2026-09-29T17:55:22.248170+00:00", "trade", 6.525, 6.0]
["2026-09-29T17:55:22.248255+00:00", "trade", 6.525, 2.0]
["2026-09-29T17:55:22.248312+00:00", "trade", 6.525, 1.0]
["2026-09-29T17:55:22.248731+00:00", "trade", 6.525, 6.0]
["2026-09-29T17:55:22.249018+00:00", "trade", 6.525, 112.0]
["2026-09-29T17:55:23.047946+00:00", "trade", 6.525, 40.0]
["2026-09-29T17:55:30.943328+00:00", "trade", 6.5353, 1.0]
["2026-09-29T17:55:34.802161+00:00", "trade", 6.525, 19.0]
["2026-09-29T17:55:37.048260+00:00", "trade", 6.525, 21.0]
["2026-09-29T17:55:38.371678+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:55:48.371633+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:55:48.371704+00:00", "trade", 6.53, 3.0]
["2026-09-29T17:55:53.556759+00:00", "trade", 6.525, 1.0]
["2026-09-29T17:55:58.540617+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:56:02.298111+00:00", "trade", 6.525, 9.0]
["2026-09-29T17:56:06.370634+00:00", "trade", 6.53, 3.0]
["2026-09-29T17:56:10.477656+00:00", "trade", 6.5351, 1.0]
["2026-09-29T17:56:16.296905+00:00", "trade", 6.525, 388.0]
["2026-09-29T17:56:39.256331+00:00", "trade", 6.53, 8.0]
["2026-09-29T17:56:39.256393+00:00", "trade", 6.53, 5.0]
["2026-09-29T17:56:46.111043+00:00", "trade", 6.5347, 49.0]
["2026-09-29T17:56:47.240509+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:56:47.240541+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:56:47.241363+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:56:47.754722+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:56:47.768781+00:00", "trade", 6.525, 200.0]
["2026-09-29T17:56:55.933716+00:00", "trade", 6.5342, 1.0]
["2026-09-29T17:56:56.588607+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:56:56.589279+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:56:56.589307+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:00.160160+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:00.160187+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:09.256328+00:00", "trade", 6.53, 19.0]
["2026-09-29T17:57:12.805714+00:00", "trade", 6.525, 96.0]
["2026-09-29T17:57:14.063211+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:14.063226+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:14.085558+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:14.085585+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:14.408543+00:00", "trade", 6.5257, 25.0]
["2026-09-29T17:57:18.327118+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:18.420532+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:19.888402+00:00", "trade", 6.5255, 3.0]
["2026-09-29T17:57:23.002145+00:00", "trade", 6.525, 1.0]
["2026-09-29T17:57:23.678756+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:23.830757+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:27.560497+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:28.221422+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:34.140093+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:38.314489+00:00", "trade", 6.5299, 66.0]
["2026-09-29T17:57:38.329299+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:38.329317+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:38.329969+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:44.580965+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:57:46.524764+00:00", "trade", 6.525, 50.0]
["2026-09-29T17:57:46.527341+00:00", "trade", 6.525, 50.0]
["2026-09-29T17:57:55.927193+00:00", "trade", 6.5342, 1.0]
["2026-09-29T17:57:56.086407+00:00", "trade", 6.5258, 1.0]
["2026-09-29T17:57:59.306064+00:00", "trade", 6.5261, 4.0]
["2026-09-29T17:58:05.580172+00:00", "trade", 6.525, 2.0]
["2026-09-29T17:58:19.151926+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:58:19.151992+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:58:26.380433+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:58:36.380054+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:58:37.256324+00:00", "trade", 6.53, 38.0]
["2026-09-29T17:58:43.417487+00:00", "trade", 6.5341, 1.0]
["2026-09-29T17:58:46.379950+00:00", "trade", 6.53, 2.0]
["2026-09-29T17:58:49.152023+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:58:49.152085+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:06.379991+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:06.380056+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:08.256284+00:00", "trade", 6.5261, 100.0]
["2026-09-29T17:59:16.380007+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:16.380067+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:19.152026+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:19.152096+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:26.380011+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:26.380071+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:27.040535+00:00", "quote", 6.52, 6.53]
["2026-09-29T17:59:36.207153+00:00", "trade", 6.53, 11.0]
["2026-09-29T17:59:36.379955+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:46.379930+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:46.379998+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:46.652633+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:59:47.484052+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:59:47.498441+00:00", "trade", 6.525, 100.0]
["2026-09-29T17:59:49.003148+00:00", "trade", 6.525, 1.0]
["2026-09-29T17:59:49.946354+00:00", "trade", 6.53, 100.0]
["2026-09-29T17:59:56.380212+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:56.381056+00:00", "trade", 6.53, 1.0]
["2026-09-29T17:59:56.634515+00:00", "trade", 6.5259, 2.0]
["2026-09-29T17:59:59.966490+00:00", "trade", 6.5268, 2.0]
["2026-09-29T18:00:03.838246+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:04.482539+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380374+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380379+00:00", "trade", 6.53, 81.0]
["2026-09-29T18:00:06.380380+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380381+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380382+00:00", "trade", 6.53, 20.0]
["2026-09-29T18:00:06.380383+00:00", "trade", 6.53, 50.0]
["2026-09-29T18:00:06.380387+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380387+00:00", "trade", 6.53, 60.0]
["2026-09-29T18:00:06.380388+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380392+00:00", "trade", 6.53, 28.0]
["2026-09-29T18:00:06.380392+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380394+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380394+00:00", "trade", 6.53, 5.0]
["2026-09-29T18:00:06.380396+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380400+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380400+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380402+00:00", "trade", 6.53, 2.0]
["2026-09-29T18:00:06.380402+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380407+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380410+00:00", "trade", 6.53, 63.0]
["2026-09-29T18:00:06.380410+00:00", "trade", 6.53, 53.0]
["2026-09-29T18:00:06.380411+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380411+00:00", "trade", 6.53, 2.0]
["2026-09-29T18:00:06.380411+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380414+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380417+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380418+00:00", "trade", 6.53, 95.0]
["2026-09-29T18:00:06.380419+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380419+00:00", "trade", 6.53, 2.0]
["2026-09-29T18:00:06.380420+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380421+00:00", "trade", 6.53, 4.0]
["2026-09-29T18:00:06.380425+00:00", "trade", 6.53, 8.0]
["2026-09-29T18:00:06.380425+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380426+00:00", "trade", 6.53, 9.0]
["2026-09-29T18:00:06.380426+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380430+00:00", "trade", 6.53, 2.0]
["2026-09-29T18:00:06.380430+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380430+00:00", "trade", 6.53, 2.0]
["2026-09-29T18:00:06.380433+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380438+00:00", "trade", 6.53, 3.0]
["2026-09-29T18:00:06.380438+00:00", "trade", 6.53, 4.0]
["2026-09-29T18:00:06.380439+00:00", "trade", 6.53, 28.0]
["2026-09-29T18:00:06.380439+00:00", "trade", 6.53, 2.0]
["2026-09-29T18:00:06.380448+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380448+00:00", "trade", 6.53, 2.0]
["2026-09-29T18:00:06.380448+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380448+00:00", "trade", 6.53, 47.0]
["2026-09-29T18:00:06.380456+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380456+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380457+00:00", "trade", 6.53, 14.0]
["2026-09-29T18:00:06.380457+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380482+00:00", "trade", 6.53, 1.0]
["2026-09-29T18:00:06.380644+00:00", "trade", 6.53, 19.0]
["2026-09-29T18:00:06.380681+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380687+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380694+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380701+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380708+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380715+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380761+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380761+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380763+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380764+00:00", "quote", 6.52, 6.53]
["2026-09-29T18:00:06.380765+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380765+00:00", "trade", 6.53, 49.0]
["2026-09-29T18:00:06.380768+00:00", "trade", 6.53, 6.0]
["2026-09-29T18:00:06.380768+00:00", "trade", 6.53, 30.0]
["2026-09-29T18:00:06.380772+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380772+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380782+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:00:06.380782+00:00", "trade", 6.53, 42.0]
["2026-09-29T18:00:06.380782+00:00", "quote", 6.52, 6.54]
["2026-09-29T18:00:06.380852+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.380858+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.381046+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.381278+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.381426+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.382354+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.384840+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.385641+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.385642+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.386373+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.388438+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.388484+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.388574+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.389012+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.391284+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.391652+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.403102+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.403128+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.407721+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.461419+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.480421+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:06.783744+00:00", "trade", 6.535, 1.0]
["2026-09-29T18:00:07.380761+00:00", "trade", 6.54, 1.0]
["2026-09-29T18:00:07.380765+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.380766+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.380904+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:07.380969+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:07.380976+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:07.381061+00:00", "trade", 6.54, 1.0]
["2026-09-29T18:00:07.381061+00:00", "trade", 6.54, 24.0]
["2026-09-29T18:00:07.381278+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:07.381288+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:07.381552+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.381794+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.381844+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.381963+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.381970+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.381973+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.382003+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.382011+00:00", "trade", 6.54, 23.0]
["2026-09-29T18:00:07.382044+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.382052+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.382056+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.382056+00:00", "trade", 6.54, 31.0]
["2026-09-29T18:00:07.382059+00:00", "trade", 6.54, 21.0]
["2026-09-29T18:00:07.382134+00:00", "trade", 6.54, 31.0]
["2026-09-29T18:00:07.382147+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.382148+00:00", "trade", 6.54, 25.0]
["2026-09-29T18:00:07.382341+00:00", "trade", 6.54, 23.0]
["2026-09-29T18:00:07.382389+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.382397+00:00", "trade", 6.54, 21.0]
["2026-09-29T18:00:07.382474+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.382514+00:00", "trade", 6.545, 5.0]
["2026-09-29T18:00:07.382524+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.382651+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.382670+00:00", "quote", 6.53, 6.54]
["2026-09-29T18:00:07.382861+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.382975+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.383292+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.383943+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.383971+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.384274+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.384438+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:07.384519+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.384582+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.385048+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.385566+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.385795+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.386064+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.391691+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.401263+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.401303+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.401729+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.406120+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.411599+00:00", "trade", 6.535, 51.0]
["2026-09-29T18:00:07.439294+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.482738+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.482765+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.482863+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:07.487036+00:00", "trade", 6.5332, 1.0]
["2026-09-29T18:00:07.528446+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.528499+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.528552+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.529362+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.599425+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.600366+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:07.976074+00:00", "trade", 6.545, 65.0]
["2026-09-29T18:00:07.988032+00:00", "trade", 6.545, 2.0]
["2026-09-29T18:00:07.988097+00:00", "trade", 6.545, 1.0]
["2026-09-29T18:00:07.988179+00:00", "trade", 6.545, 3.0]
["2026-09-29T18:00:07.988234+00:00", "trade", 6.545, 7.0]
["2026-09-29T18:00:07.988896+00:00", "trade", 6.545, 2.0]
["2026-09-29T18:00:09.388927+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:09.388967+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:09.389009+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:09.389982+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:10.463741+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:10.464690+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:10.526611+00:00", "trade", 6.545, 162.0]
["2026-09-29T18:00:10.661459+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:10.671981+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:13.445201+00:00", "trade", 6.545, 130.0]
["2026-09-29T18:00:14.074073+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:14.074589+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:15.755085+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:15.856837+00:00", "trade", 6.55, 40.0]
["2026-09-29T18:00:15.856838+00:00", "trade", 6.55, 7.0]
["2026-09-29T18:00:15.856840+00:00", "trade", 6.55, 45.0]
["2026-09-29T18:00:15.856841+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:15.856876+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:15.856902+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:15.856930+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:15.857106+00:00", "trade", 6.55, 10.0]
["2026-09-29T18:00:15.857193+00:00", "trade", 6.55, 10.0]
["2026-09-29T18:00:15.857214+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:15.857396+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:15.857410+00:00", "trade", 6.55, 8.0]
["2026-09-29T18:00:15.857411+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:15.857412+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:15.857478+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:15.857591+00:00", "trade", 6.55, 27.0]
["2026-09-29T18:00:15.857702+00:00", "trade", 6.55, 27.0]
["2026-09-29T18:00:15.862212+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:15.862925+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:15.863403+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:15.884347+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:15.884410+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:16.443352+00:00", "trade", 6.55, 6.0]
["2026-09-29T18:00:16.443353+00:00", "trade", 6.55, 40.0]
["2026-09-29T18:00:16.443373+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.443439+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:16.443507+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:16.443515+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:16.443560+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:16.443740+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:16.443967+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:16.443968+00:00", "trade", 6.55, 116.0]
["2026-09-29T18:00:16.443994+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:16.443994+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.444116+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.444312+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.444335+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.444423+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.444712+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.444762+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.444883+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.444905+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.445123+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.445133+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.445367+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.445573+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.445848+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.445870+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:16.445893+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.445903+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.446334+00:00", "trade", 6.5489, 98.0]
["2026-09-29T18:00:16.446868+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.446875+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.447416+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:16.522845+00:00", "trade", 6.55, 4.0]
["2026-09-29T18:00:17.152530+00:00", "trade", 6.55, 1.0]
["2026-09-29T18:00:17.152548+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.152562+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.152574+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.152581+00:00", "trade", 6.55, 2.0]
["2026-09-29T18:00:17.152897+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:17.152898+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:17.152975+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:17.153001+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:17.153002+00:00", "trade", 6.55, 6.0]
["2026-09-29T18:00:17.153004+00:00", "trade", 6.55, 40.0]
["2026-09-29T18:00:17.153041+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:17.153062+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:17.153076+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.153083+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.153089+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.153103+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.153110+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.153117+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.153274+00:00", "trade", 6.55, 21.0]
["2026-09-29T18:00:17.153281+00:00", "trade", 6.55, 18.0]
["2026-09-29T18:00:17.153371+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.153536+00:00", "trade", 6.55, 26.0]
["2026-09-29T18:00:17.153548+00:00", "trade", 6.55, 22.0]
["2026-09-29T18:00:17.153549+00:00", "trade", 6.55, 9.0]
["2026-09-29T18:00:17.153581+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.154077+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.154566+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.154570+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.154954+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.155256+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.155267+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.155444+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.158026+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.158080+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.161508+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.169696+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.169703+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.169727+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.173306+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.179053+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.179143+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.185584+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.195457+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.195500+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.202364+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.202406+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.205279+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.205323+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.206693+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.206776+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.207517+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.207538+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.208099+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.208626+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.208910+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.209118+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.209365+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:17.209429+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:17.253023+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:19.091068+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:19.095260+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:19.095922+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:19.821742+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:20.153519+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:20.782061+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:20.782105+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:23.075663+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:23.781682+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:23.781708+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.073050+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.128463+00:00", "trade", 6.55, 6.0]
["2026-09-29T18:00:24.128464+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.128468+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.128470+00:00", "trade", 6.55, 9.0]
["2026-09-29T18:00:24.128470+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.128471+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.128478+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.128500+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.128506+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.128512+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.128526+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.128532+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.128877+00:00", "trade", 6.55, 26.0]
["2026-09-29T18:00:24.128879+00:00", "trade", 6.55, 22.0]
["2026-09-29T18:00:24.128879+00:00", "trade", 6.55, 21.0]
["2026-09-29T18:00:24.128881+00:00", "trade", 6.55, 18.0]
["2026-09-29T18:00:24.128881+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.128884+00:00", "trade", 6.55, 4.0]
["2026-09-29T18:00:24.128886+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.128947+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:24.128954+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:24.128986+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.128986+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:24.128987+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.128989+00:00", "trade", 6.55, 7.0]
["2026-09-29T18:00:24.128990+00:00", "trade", 6.55, 52.0]
["2026-09-29T18:00:24.128993+00:00", "trade", 6.55, 41.0]
["2026-09-29T18:00:24.128993+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.129015+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.129016+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.129022+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.129029+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.129042+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.129050+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.129248+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:24.129252+00:00", "trade", 6.55, 33.0]
["2026-09-29T18:00:24.129275+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:24.129290+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:24.129308+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.129310+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.129318+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.129513+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:24.129582+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:24.129584+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.129589+00:00", "quote", 6.55, 6.55]
["2026-09-29T18:00:24.129655+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.130562+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.130644+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.130651+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.131509+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.131514+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.131534+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.131564+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.137724+00:00", "trade", 6.545, 100.0]
["2026-09-29T18:00:24.138084+00:00", "trade", 6.55, 25.0]
["2026-09-29T18:00:24.138085+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.138161+00:00", "trade", 6.55, 25.0]
["2026-09-29T18:00:24.138188+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.138196+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.138197+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:00:24.138203+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.138215+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.138224+00:00", "trade", 6.55, 25.0]
["2026-09-29T18:00:24.138288+00:00", "trade", 6.55, 25.0]
["2026-09-29T18:00:24.138503+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.138774+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.150002+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.150249+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.150777+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.150842+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.151360+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.151390+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.152265+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.152346+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.152883+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.152908+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.153402+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.153417+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.153912+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.153945+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.154484+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.154500+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.154998+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.155037+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.155566+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.155592+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.155633+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.159615+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.159640+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.165887+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.165917+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.165982+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.166667+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.166726+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.173467+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:00:24.173484+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.174262+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.176689+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.176714+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.229019+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.229053+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:00:24.229476+00:00", "quote", 6.53, 6.56]
["2026-09-29T18:00:24.268698+00:00", "quote", 6.53, 6.56]
["2026-09-29T18:00:24.328920+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.328948+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.328981+00:00", "trade", 6.55, 7.0]
["2026-09-29T18:00:24.328982+00:00", "trade", 6.55, 41.0]
["2026-09-29T18:00:24.328988+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.329004+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:24.329018+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:24.329550+00:00", "trade", 6.55, 33.0]
["2026-09-29T18:00:24.334017+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:24.334159+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.336108+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.337703+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.337738+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.363436+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:24.363850+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:24.366855+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.367499+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.371359+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.372497+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.388640+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:24.390325+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.390462+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.392886+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.393432+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.404960+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.405120+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.406135+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.406479+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.415398+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.415547+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.416245+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.423176+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.423766+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.427612+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.427974+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.430181+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.430310+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.431395+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.431510+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.524480+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.524490+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.524532+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.525634+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.581688+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.581740+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:24.581807+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:00:27.924967+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:28.857757+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:29.228233+00:00", "trade", 6.55, 2.0]
["2026-09-29T18:00:29.769318+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:29.775918+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:29.776881+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:31.050031+00:00", "trade", 6.5383, 1.0]
["2026-09-29T18:00:31.524300+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:33.085512+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:33.264005+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:00:34.596833+00:00", "trade", 6.56, 14.0]
["2026-09-29T18:00:34.596834+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:00:34.596836+00:00", "trade", 6.56, 58.0]
["2026-09-29T18:00:34.596857+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.596863+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.596877+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.596895+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.597101+00:00", "trade", 6.56, 20.0]
["2026-09-29T18:00:34.597329+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.597338+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.597352+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.597367+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.597401+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:00:34.597425+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:00:34.597427+00:00", "trade", 6.56, 16.0]
["2026-09-29T18:00:34.597427+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:00:34.597427+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.598390+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.600876+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.601401+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.601437+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.601467+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.601882+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.601958+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.601985+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.607381+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.607388+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.618787+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.618817+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.619082+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.623440+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:00:34.633413+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:00:34.669322+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.669352+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.669381+00:00", "trade", 6.57, 14.0]
["2026-09-29T18:00:34.669397+00:00", "trade", 6.57, 86.0]
["2026-09-29T18:00:34.669402+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.669408+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.669422+00:00", "trade", 6.57, 91.0]
["2026-09-29T18:00:34.669422+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.669435+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.669444+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.669459+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.669469+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.669647+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.669721+00:00", "trade", 6.57, 25.0]
["2026-09-29T18:00:34.669752+00:00", "trade", 6.57, 10.0]
["2026-09-29T18:00:34.669773+00:00", "trade", 6.57, 25.0]
["2026-09-29T18:00:34.669858+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.669866+00:00", "trade", 6.57, 25.0]
["2026-09-29T18:00:34.670067+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.670097+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.670236+00:00", "trade", 6.57, 10.0]
["2026-09-29T18:00:34.670469+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.671026+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.671413+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:34.674443+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:00:34.685520+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.685547+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.685572+00:00", "trade", 6.57, 81.0]
["2026-09-29T18:00:34.685573+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.685593+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.685601+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.685897+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.686034+00:00", "trade", 6.57, 91.0]
["2026-09-29T18:00:34.686035+00:00", "trade", 6.57, 9.0]
["2026-09-29T18:00:34.686037+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.686054+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.686061+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.686065+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:34.686075+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.686082+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.686096+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.686354+00:00", "trade", 6.57, 25.0]
["2026-09-29T18:00:34.686359+00:00", "quote", 6.57, 6.57]
["2026-09-29T18:00:34.686398+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:34.686411+00:00", "trade", 6.57, 200.0]
["2026-09-29T18:00:34.686420+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:34.686659+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.686734+00:00", "trade", 6.57, 13.0]
["2026-09-29T18:00:34.686831+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.686833+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:34.686835+00:00", "trade", 6.57, 9.0]
["2026-09-29T18:00:34.686836+00:00", "trade", 6.57, 91.0]
["2026-09-29T18:00:34.686839+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.686846+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.686855+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.686862+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.686876+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.686884+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.686913+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.687411+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.691865+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.699518+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.699599+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.699827+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.699970+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:34.700028+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:34.707349+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:34.707376+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:34.717300+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:34.717922+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:00:34.717928+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.717963+00:00", "trade", 6.58, 38.0]
["2026-09-29T18:00:34.717965+00:00", "trade", 6.58, 12.0]
["2026-09-29T18:00:34.717977+00:00", "trade", 6.58, 38.0]
["2026-09-29T18:00:34.717999+00:00", "quote", 6.58, 6.58]
["2026-09-29T18:00:34.718006+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:00:34.718013+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.718020+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.718062+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.718270+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:00:34.718275+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.718395+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.728695+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:00:34.760358+00:00", "trade", 6.5799, 12.0]
["2026-09-29T18:00:34.786866+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.810269+00:00", "trade", 6.57, 42.0]
["2026-09-29T18:00:34.810270+00:00", "trade", 6.57, 64.0]
["2026-09-29T18:00:34.810277+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.810297+00:00", "trade", 6.57, 136.0]
["2026-09-29T18:00:34.810298+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:34.810313+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.810320+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.810328+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.810336+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.810341+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:34.810344+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.810371+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.810924+00:00", "trade", 6.57, 11.0]
["2026-09-29T18:00:34.811394+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.811589+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.819058+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.823908+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:34.824309+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:34.824397+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.824629+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:00:34.844237+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.844554+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.844578+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.855013+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:34.869344+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.097908+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.185700+00:00", "trade", 6.58, 400.0]
["2026-09-29T18:00:35.192557+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.192622+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.201106+00:00", "trade", 6.58, 200.0]
["2026-09-29T18:00:35.450036+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.450110+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.450510+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.461540+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.461568+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.466640+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.621831+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.622310+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:35.748319+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:00:37.522478+00:00", "trade", 6.575, 1.0]
["2026-09-29T18:00:37.522541+00:00", "trade", 6.575, 1.0]
["2026-09-29T18:00:37.522615+00:00", "trade", 6.575, 10.0]
["2026-09-29T18:00:37.856362+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:37.856390+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.174268+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.174306+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.660531+00:00", "trade", 6.575, 300.0]
["2026-09-29T18:00:38.660532+00:00", "trade", 6.58, 40.0]
["2026-09-29T18:00:38.660633+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.660639+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:00:38.660642+00:00", "trade", 6.58, 38.0]
["2026-09-29T18:00:38.660642+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:00:38.660646+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.661193+00:00", "trade", 6.58, 37.0]
["2026-09-29T18:00:38.661194+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.661203+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.661478+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.663555+00:00", "trade", 6.5785, 13.0]
["2026-09-29T18:00:38.675321+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:00:38.676084+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.678471+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:38.679013+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:42.535570+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:42.535572+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:00:42.535572+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:00:42.535590+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:42.535595+00:00", "trade", 6.57, 200.0]
["2026-09-29T18:00:42.535642+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:42.535688+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:42.535933+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:42.535945+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:00:42.536064+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:00:42.536131+00:00", "trade", 6.57, 59.0]
["2026-09-29T18:00:42.536132+00:00", "trade", 6.57, 22.0]
["2026-09-29T18:00:42.536138+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:42.536472+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:42.536513+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:00:42.540611+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:42.548691+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:42.548716+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:42.558201+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:45.501667+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:00:47.859963+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:47.859992+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:48.096959+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:48.096990+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:00:48.096998+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:55.900495+00:00", "trade", 6.57, 11.0]
["2026-09-29T18:00:55.900495+00:00", "trade", 6.57, 42.0]
["2026-09-29T18:00:55.900497+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:55.900498+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:55.900503+00:00", "trade", 6.57, 200.0]
["2026-09-29T18:00:55.900503+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:55.900507+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:55.900514+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:55.900520+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:55.900527+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:55.900535+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:00:55.900542+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900548+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900554+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900561+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900569+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900576+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900583+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900590+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900780+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:00:55.900877+00:00", "trade", 6.57, 65.0]
["2026-09-29T18:00:55.900877+00:00", "trade", 6.57, 26.0]
["2026-09-29T18:00:55.900879+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:55.900879+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:00:55.900879+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:55.901119+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:55.901188+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:55.902469+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:00:55.902503+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:00:55.902526+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:00:55.902812+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.902838+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.903111+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.903133+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.903414+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.903425+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.903698+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.903739+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.905566+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:00:55.907543+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.913624+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:55.937229+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:00:55.937291+00:00", "trade", 6.58, 7.0]
["2026-09-29T18:00:55.937356+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:00:55.948110+00:00", "trade", 6.58, 6.0]
["2026-09-29T18:00:56.375733+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:00:56.526628+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:56.526677+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:56.526763+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:56.527172+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:56.527226+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:56.528035+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:56.528452+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:00:56.528730+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:56.529125+00:00", "trade", 6.58, 104.0]
["2026-09-29T18:00:56.529620+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:00:56.530385+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:00:56.530398+00:00", "trade", 6.58, 104.0]
["2026-09-29T18:00:56.536506+00:00", "trade", 6.58, 104.0]
["2026-09-29T18:00:56.536701+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:57.933449+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:58.133058+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:58.721380+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:58.727372+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:00:58.905100+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:00:59.535474+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:00.848425+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:00.848462+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:00.848469+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:00.848525+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:01.022784+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:01.934373+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:04.378345+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:01:04.524424+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:04.525053+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:06.080182+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:06.489344+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:06.880738+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:08.713799+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:09.937283+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:10.488020+00:00", "trade", 6.5534, 1.0]
["2026-09-29T18:01:10.682130+00:00", "trade", 6.5644, 11.0]
["2026-09-29T18:01:11.202502+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:01:11.452421+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:14.562564+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:15.814282+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:17.511476+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:17.513538+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:18.711024+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:18.711051+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:18.805426+00:00", "trade", 6.57, 3.0]
["2026-09-29T18:01:18.915485+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:19.434946+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:23.800213+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:24.816033+00:00", "trade", 6.58, 11.0]
["2026-09-29T18:01:29.941087+00:00", "trade", 6.58, 12.0]
["2026-09-29T18:01:31.403046+00:00", "trade", 6.58, 4.0]
["2026-09-29T18:01:35.020688+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:01:35.020688+00:00", "trade", 6.57, 5.0]
["2026-09-29T18:01:35.020697+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:35.020738+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:01:35.020775+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:01:35.020855+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:01:35.020863+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:01:35.020885+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:01:35.020948+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:01:35.020956+00:00", "trade", 6.57, 11.0]
["2026-09-29T18:01:35.020956+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:01:35.020956+00:00", "trade", 6.57, 7.0]
["2026-09-29T18:01:35.020956+00:00", "trade", 6.57, 9.0]
["2026-09-29T18:01:35.020957+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:35.021199+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:35.021326+00:00", "trade", 6.57, 14.0]
["2026-09-29T18:01:35.021675+00:00", "trade", 6.57, 25.0]
["2026-09-29T18:01:35.023735+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:35.024987+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:35.025415+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:35.025441+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:35.025993+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:35.030856+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:35.033274+00:00", "trade", 6.57, 8.0]
["2026-09-29T18:01:37.103017+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:37.103079+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:37.516822+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:37.516848+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:37.937035+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:37.940262+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:41.934359+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:43.666835+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:43.857921+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:45.160459+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:45.521667+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:01:45.521707+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:45.912743+00:00", "trade", 6.5727, 22.0]
["2026-09-29T18:01:45.918326+00:00", "trade", 6.5727, 1.0]
["2026-09-29T18:01:45.924736+00:00", "trade", 6.5727, 1.0]
["2026-09-29T18:01:45.931935+00:00", "trade", 6.5727, 7.0]
["2026-09-29T18:01:45.933549+00:00", "trade", 6.5727, 1.0]
["2026-09-29T18:01:45.937055+00:00", "trade", 6.57, 2.0]
["2026-09-29T18:01:45.938696+00:00", "trade", 6.5727, 4.0]
["2026-09-29T18:01:45.938762+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:01:46.120192+00:00", "trade", 6.5547, 49.0]
["2026-09-29T18:01:49.119272+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:01:51.880164+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:01:54.815943+00:00", "trade", 6.57, 8.0]
["2026-09-29T18:01:54.817571+00:00", "trade", 6.57, 20.0]
["2026-09-29T18:01:55.937170+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:01:55.950705+00:00", "trade", 6.5555, 1.0]
["2026-09-29T18:01:57.944077+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:02:03.287922+00:00", "trade", 6.56, 7.0]
["2026-09-29T18:02:03.287926+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:02:04.120209+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:02:05.937079+00:00", "trade", 6.57, 2.0]
["2026-09-29T18:02:07.775963+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:02:07.776496+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:02:07.776523+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:02:11.480561+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:02:12.628499+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:02:15.937049+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:02:15.937537+00:00", "trade", 6.56, 69.0]
["2026-09-29T18:02:15.937574+00:00", "trade", 6.56, 24.0]
["2026-09-29T18:02:15.937584+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:02:15.937683+00:00", "trade", 6.56, 2.0]
["2026-09-29T18:02:15.937683+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:15.937683+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:15.937695+00:00", "trade", 6.56, 31.0]
["2026-09-29T18:02:15.937829+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:02:15.937843+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:02:15.937864+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:02:15.937931+00:00", "trade", 6.56, 12.0]
["2026-09-29T18:02:15.937933+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:02:15.937933+00:00", "trade", 6.56, 60.0]
["2026-09-29T18:02:15.937933+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:15.937992+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:02:15.937999+00:00", "trade", 6.56, 3.0]
["2026-09-29T18:02:15.938000+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:15.938017+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:15.938019+00:00", "trade", 6.56, 97.0]
["2026-09-29T18:02:15.938037+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:02:15.938618+00:00", "trade", 6.56, 5.0]
["2026-09-29T18:02:15.939220+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:02:15.943059+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:15.950246+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:15.957831+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:15.958832+00:00", "trade", 6.56, 6.0]
["2026-09-29T18:02:15.958893+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:16.202060+00:00", "trade", 6.56, 6.0]
["2026-09-29T18:02:17.517108+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:17.591100+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:17.591136+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:17.596672+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:17.596704+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:17.902958+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:19.284058+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:21.235900+00:00", "trade", 6.55, 54.0]
["2026-09-29T18:02:21.236589+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:24.828107+00:00", "trade", 6.56, 9.0]
["2026-09-29T18:02:25.937276+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:27.944010+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:28.560271+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:28.586245+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:28.631323+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:28.631351+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:28.641127+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:28.641161+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:32.059731+00:00", "trade", 6.56, 6.0]
["2026-09-29T18:02:32.091014+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:32.091041+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:32.097052+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:32.198226+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:32.889340+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:33.105847+00:00", "trade", 6.5497, 1.0]
["2026-09-29T18:02:34.169900+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:35.937094+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:36.459766+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:36.459802+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:36.460486+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:36.478597+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:38.341407+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:41.355085+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:41.355866+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:43.737727+00:00", "trade", 6.5593, 4.0]
["2026-09-29T18:02:45.928772+00:00", "trade", 6.5592, 4.0]
["2026-09-29T18:02:45.937029+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:45.938663+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:46.648596+00:00", "trade", 6.5562, 1.0]
["2026-09-29T18:02:47.193176+00:00", "trade", 6.5595, 23.0]
["2026-09-29T18:02:47.675430+00:00", "trade", 6.5595, 7.0]
["2026-09-29T18:02:49.278643+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:51.395153+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:53.007840+00:00", "trade", 6.5595, 2.0]
["2026-09-29T18:02:54.816033+00:00", "trade", 6.56, 4.0]
["2026-09-29T18:02:54.816095+00:00", "trade", 6.56, 7.0]
["2026-09-29T18:02:55.904395+00:00", "trade", 6.57, 4.0]
["2026-09-29T18:02:55.936982+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:02:56.738648+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:57.526299+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:02:57.943932+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:03:05.937002+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:03:07.133450+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:07.400056+00:00", "trade", 6.55, 46.0]
["2026-09-29T18:03:07.400057+00:00", "trade", 6.55, 30.0]
["2026-09-29T18:03:07.400059+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:03:07.400060+00:00", "trade", 6.55, 10.0]
["2026-09-29T18:03:07.400077+00:00", "trade", 6.55, 40.0]
["2026-09-29T18:03:07.400085+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:07.400092+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:07.400098+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:07.400113+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:07.400120+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:07.400135+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:07.400157+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:03:07.400158+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:07.400164+00:00", "trade", 6.55, 5.0]
["2026-09-29T18:03:07.400215+00:00", "trade", 6.55, 1.0]
["2026-09-29T18:03:07.400255+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:03:07.400324+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:07.400331+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:07.400648+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:07.400938+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.402612+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.402638+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.404201+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.405266+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.410032+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.410122+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.411082+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.500077+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.520004+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:07.520753+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:08.114417+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:08.115379+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:08.117264+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:03:08.118034+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:03:08.118655+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:03:08.118673+00:00", "trade", 6.54, 150.0]
["2026-09-29T18:03:08.173922+00:00", "trade", 6.54, 120.0]
["2026-09-29T18:03:08.193819+00:00", "trade", 6.54, 130.0]
["2026-09-29T18:03:08.316783+00:00", "trade", 6.54, 3.0]
["2026-09-29T18:03:08.412829+00:00", "trade", 6.54, 100.0]
["2026-09-29T18:03:10.025990+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:11.374342+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:11.374382+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:11.374411+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:11.375267+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:11.881327+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:11.882721+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.447067+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.447117+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.447270+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.447684+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.448231+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.640858+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.641277+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.641788+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:15.642233+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:20.780386+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:21.582382+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:21.582431+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:21.583009+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:22.288271+00:00", "trade", 6.53, 100.0]
["2026-09-29T18:03:23.323988+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:23.324912+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:23.423995+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:23.424023+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:23.424321+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:23.424345+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:23.424688+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:23.425060+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:23.425139+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:23.425509+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:23.425589+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:24.447768+00:00", "trade", 6.535, 100.0]
["2026-09-29T18:03:24.449344+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.449370+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.449682+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.449705+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.449964+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.449971+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.450014+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.450017+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:24.450111+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.450409+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:24.450586+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:24.450862+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:24.451806+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:24.491062+00:00", "trade", 6.535, 200.0]
["2026-09-29T18:03:24.527781+00:00", "trade", 6.535, 100.0]
["2026-09-29T18:03:24.780210+00:00", "trade", 6.535, 4.0]
["2026-09-29T18:03:25.523984+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.524012+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.524288+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.524313+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.524607+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.524616+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.524621+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.524666+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.524672+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.524681+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.524705+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.525117+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.525151+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.525158+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.525191+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.525565+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.525956+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.526001+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.526429+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.526451+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.526922+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:25.526941+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:25.527416+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.623986+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.624014+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.624329+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.624351+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.624616+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.624623+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.624667+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.624673+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.624680+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.624708+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.624737+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.625124+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.625135+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.625142+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.625179+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.625205+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.625675+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:26.625691+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:26.626175+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:27.723986+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724015+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724308+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724330+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724611+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724618+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724619+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724627+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724668+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.724672+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:27.724690+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:27.724722+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.725113+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:27.725159+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:27.725167+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:27.725198+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.725595+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:27.725712+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:27.725748+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:27.726236+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.823999+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824025+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824366+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824390+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824624+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824631+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824638+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824683+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824685+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.824694+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.824719+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.824761+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.825121+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.825158+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.825165+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.825188+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.825213+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.825697+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:28.825713+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:28.826194+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:29.924058+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.924085+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.924364+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.924387+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.924680+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.924687+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.924726+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.924731+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:29.924759+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:29.924824+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.925121+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:29.925192+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:29.925207+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:29.925307+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:29.925570+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:29.926523+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:31.023981+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024009+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024344+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024367+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024603+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024610+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024613+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024620+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024661+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.024663+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:31.024681+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:31.024753+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.025066+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:31.025119+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:31.025139+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:31.025232+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:31.025518+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:31.026457+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.124032+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:32.124064+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:32.124351+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:32.124376+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:32.124670+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:32.124673+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.124699+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:32.124710+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.124725+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.124824+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:32.125121+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.125164+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.125180+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.125291+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:32.125574+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.125991+00:00", "trade", 6.54, 1.0]
["2026-09-29T18:03:32.126516+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:32.897227+00:00", "trade", 6.5405, 11.0]
["2026-09-29T18:03:33.223986+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.224015+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.224279+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.224303+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.224609+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.224624+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.224625+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.224671+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.224677+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:33.224681+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:33.224709+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.225111+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:33.225149+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:33.225157+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:33.225189+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.225557+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:33.225703+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:33.225917+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:33.226404+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:34.324038+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324068+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324352+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324376+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324656+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324669+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324669+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324676+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324713+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.324718+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:34.324740+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:34.324762+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.325151+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:34.325189+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:34.325197+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:34.325232+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.325603+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:34.325750+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:34.325767+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:34.326250+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:35.424035+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.424346+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.424664+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.424672+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.424687+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.424694+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.424754+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.424758+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.425212+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.425218+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.425668+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:35.425740+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:35.426156+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:35.426676+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:36.524029+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:36.525281+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:36.624350+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:36.624878+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:36.625380+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:36.694957+00:00", "trade", 6.535, 1.0]
["2026-09-29T18:03:37.623988+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:37.625166+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:37.724406+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:37.724909+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:37.725400+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:38.723984+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:38.725162+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:38.824376+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:38.824864+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:38.825357+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:39.823985+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:39.825159+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:39.924340+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:39.924836+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:39.925331+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:40.924022+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:40.925205+00:00", "quote", 6.53, 6.55]
["2026-09-29T18:03:41.024348+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.024833+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.024839+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.024851+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.025289+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.025302+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.025730+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.062945+00:00", "trade", 6.55, 716.0]
["2026-09-29T18:03:41.068909+00:00", "trade", 6.55, 89.0]
["2026-09-29T18:03:41.068910+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.070835+00:00", "quote", 6.52, 6.55]
["2026-09-29T18:03:41.071389+00:00", "trade", 6.55, 11.0]
["2026-09-29T18:03:41.335203+00:00", "trade", 6.55, 1000.0]
["2026-09-29T18:03:41.335354+00:00", "trade", 6.55, 40.0]
["2026-09-29T18:03:41.335355+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:03:41.335357+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:03:41.335375+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:03:41.335390+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335404+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335417+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335424+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335430+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335437+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335444+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335451+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335457+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335463+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335470+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335476+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335905+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335930+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.335948+00:00", "trade", 6.55, 11.0]
["2026-09-29T18:03:41.335951+00:00", "trade", 6.55, 16.0]
["2026-09-29T18:03:41.335951+00:00", "trade", 6.55, 200.0]
["2026-09-29T18:03:41.335951+00:00", "trade", 6.55, 98.0]
["2026-09-29T18:03:41.335951+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:03:41.335955+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:03:41.336007+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:03:41.336881+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:03:41.337342+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:03:41.338307+00:00", "quote", 6.54, 6.55]
["2026-09-29T18:03:41.338317+00:00", "trade", 6.55, 100.0]
["2026-09-29T18:03:41.338317+00:00", "quote", 6.54, 6.56]
["2026-09-29T18:03:41.338337+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:41.338361+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:41.338610+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:03:41.338637+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:41.338647+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:03:41.338812+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:41.338819+00:00", "quote", 6.55, 6.56]
["2026-09-29T18:03:41.338913+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:03:41.338913+00:00", "trade", 6.56, 100.0]
["2026-09-29T18:03:41.338915+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.338920+00:00", "trade", 6.56, 48.0]
["2026-09-29T18:03:41.339011+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.339863+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.342332+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.344358+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.344368+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.346218+00:00", "trade", 6.56, 200.0]
["2026-09-29T18:03:41.539673+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.539697+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.539745+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:41.540092+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:41.540604+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:41.544317+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:42.338977+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:43.433861+00:00", "trade", 6.5541, 1.0]
["2026-09-29T18:03:47.202241+00:00", "trade", 6.5475, 22.0]
["2026-09-29T18:03:47.684340+00:00", "trade", 6.5475, 10.0]
["2026-09-29T18:03:51.926467+00:00", "trade", 6.5476, 10.0]
["2026-09-29T18:03:51.926991+00:00", "trade", 6.5476, 1.0]
["2026-09-29T18:03:52.820699+00:00", "trade", 6.57, 15.0]
["2026-09-29T18:03:53.017366+00:00", "trade", 6.5476, 2.0]
["2026-09-29T18:03:54.341743+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:54.341750+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:54.341790+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:54.341799+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:54.341825+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:54.342065+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:54.342088+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:54.342563+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:54.342783+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:54.342866+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:54.342981+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:55.385569+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:55.385598+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:55.385851+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:55.385876+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:55.386339+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:55.386451+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:55.386571+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:55.386805+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:55.387022+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:55.387350+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:55.387366+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:55.387812+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:03:55.387830+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:56.337021+00:00", "trade", 6.555, 1.0]
["2026-09-29T18:03:56.337609+00:00", "trade", 6.555, 2.0]
["2026-09-29T18:03:59.559775+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:59.559801+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:03:59.561575+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:01.514831+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:01.515398+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:01.515596+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:01.515963+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:01.516822+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:02.614122+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:02.614150+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:02.614459+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:02.614480+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:02.614818+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:02.614892+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:02.615042+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:02.615174+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:02.615235+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:02.615275+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:02.615689+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:02.615717+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.714119+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:03.714149+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:03.714422+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:03.714445+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.714965+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:03.715206+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.715794+00:00", "quote", 6.55, 6.57]
["2026-09-29T18:04:03.715869+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.716424+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.716759+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.717457+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.717533+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.719910+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.721646+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.728996+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:03.729025+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:04.337309+00:00", "trade", 6.56, 1.0]
["2026-09-29T18:04:14.285274+00:00", "trade", 6.5594, 4.0]
["2026-09-29T18:04:16.202368+00:00", "trade", 6.555, 1.0]
["2026-09-29T18:04:18.461676+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:18.461701+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:18.462201+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:18.463809+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:29.735934+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:32.060367+00:00", "trade", 6.5476, 1.0]
["2026-09-29T18:04:36.006962+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:37.854459+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:37.855040+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:37.855112+00:00", "trade", 6.57, 42.0]
["2026-09-29T18:04:37.855113+00:00", "trade", 6.57, 58.0]
["2026-09-29T18:04:37.855166+00:00", "trade", 6.57, 42.0]
["2026-09-29T18:04:37.855166+00:00", "trade", 6.57, 16.0]
["2026-09-29T18:04:37.855168+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:04:37.855204+00:00", "quote", 6.54, 6.57]
["2026-09-29T18:04:37.855219+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:04:37.855236+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:04:37.855415+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:04:37.855455+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:04:37.855455+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:04:37.855456+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.855544+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.855808+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.856213+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.857550+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.858625+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.862648+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.865374+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.865396+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.865746+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.865823+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.866249+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.866365+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.866918+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.866951+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.867456+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.867527+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.868072+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.868106+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.868683+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.868702+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:37.869027+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.869052+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.875436+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.875494+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.876389+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.879746+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.883968+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.894987+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.898611+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.905558+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.908015+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.913138+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.914879+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.925281+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.926772+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.942103+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.944999+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.955808+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.965673+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.968596+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.991379+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:37.992763+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.007190+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.007874+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.008862+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.012793+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.015645+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.017618+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.564728+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.565827+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.573500+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:04:38.573871+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:39.191052+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:40.101723+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:43.452512+00:00", "trade", 6.5545, 1.0]
["2026-09-29T18:04:45.044357+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:45.044383+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:47.211244+00:00", "trade", 6.5692, 23.0]
["2026-09-29T18:04:47.698210+00:00", "trade", 6.5692, 10.0]
["2026-09-29T18:04:53.026350+00:00", "trade", 6.5697, 2.0]
["2026-09-29T18:04:53.027789+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:53.278573+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:53.278602+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:56.361342+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:04:59.402257+00:00", "trade", 6.565, 2.0]
["2026-09-29T18:05:00.980118+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:00.988182+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:00.988210+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:00.988608+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:00.989415+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:00.992694+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:00.992720+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:01.044677+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:01.044704+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:01.046581+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:01.049345+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:01.053882+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:01.244687+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:01.246131+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:01.246501+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:01.252493+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:04.392129+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:08.620868+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:08.621698+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:08.622352+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:08.622377+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:08.622643+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:08.623540+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:13.553400+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:13.553555+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:13.553614+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:13.553984+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:13.554148+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:13.555029+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:13.555977+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:13.606245+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:16.069344+00:00", "trade", 6.5599, 1.0]
["2026-09-29T18:05:17.060645+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:17.063670+00:00", "trade", 6.565, 1.0]
["2026-09-29T18:05:17.063888+00:00", "trade", 6.565, 64.0]
["2026-09-29T18:05:17.380110+00:00", "trade", 6.565, 7.0]
["2026-09-29T18:05:17.380147+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:17.380871+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:17.391747+00:00", "trade", 6.565, 1.0]
["2026-09-29T18:05:17.391814+00:00", "trade", 6.565, 1.0]
["2026-09-29T18:05:17.391880+00:00", "trade", 6.565, 98.0]
["2026-09-29T18:05:21.801056+00:00", "trade", 6.565, 7.0]
["2026-09-29T18:05:26.865817+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:26.866224+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:26.867065+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:27.080998+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:27.081029+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:27.081303+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:27.081756+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:27.082122+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:27.082159+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:27.082226+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:27.082602+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:27.082966+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:27.082983+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:31.081058+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:31.081084+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:31.081352+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:31.081823+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:31.082188+00:00", "quote", 6.54, 6.58]
["2026-09-29T18:05:32.180957+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:32.180986+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:32.181261+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:32.182141+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:35.941005+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:05:38.375335+00:00", "trade", 6.5587, 100.0]
["2026-09-29T18:05:42.995527+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:43.081004+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:43.081138+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:43.083078+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:43.141189+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:05:43.180952+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:43.181346+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:05:45.941671+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:05:45.941732+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:05:47.222778+00:00", "trade", 6.5668, 23.0]
["2026-09-29T18:05:47.707168+00:00", "trade", 6.5668, 10.0]
["2026-09-29T18:05:49.002274+00:00", "trade", 6.565, 1.0]
["2026-09-29T18:05:53.037335+00:00", "trade", 6.5668, 2.0]
["2026-09-29T18:05:55.941672+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:05:55.941735+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:05:58.076474+00:00", "trade", 6.5526, 80.0]
["2026-09-29T18:05:58.679302+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:58.679330+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:58.680055+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:58.682323+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:58.682346+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:05:58.686483+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:00.141716+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:00.144493+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:02.007565+00:00", "trade", 6.5638, 15.0]
["2026-09-29T18:06:03.602159+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:05.016242+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:05.016317+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:05.941347+00:00", "trade", 6.58, 2.0]
["2026-09-29T18:06:06.036838+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:06.036876+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:10.480146+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:10.480233+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:11.980612+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:14.450818+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:15.467414+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:15.467449+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:15.621063+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:06:15.941353+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:06:15.941416+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:06:15.941484+00:00", "trade", 6.58, 38.0]
["2026-09-29T18:06:15.941485+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:06:15.941486+00:00", "trade", 6.58, 20.0]
["2026-09-29T18:06:15.941505+00:00", "trade", 6.58, 7.0]
["2026-09-29T18:06:15.941512+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:06:15.941519+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:06:15.941526+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:06:15.941532+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:06:15.941545+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:06:15.941552+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:06:15.941560+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:06:15.941594+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:06:15.942047+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:06:15.942048+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:06:15.942049+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:15.942060+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:15.942170+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:15.942503+00:00", "trade", 6.58, 4.0]
["2026-09-29T18:06:15.945526+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:15.948539+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:15.955096+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:15.955122+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:15.962588+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:16.041896+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:17.858971+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:21.664716+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:21.665141+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:21.665941+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:22.042091+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:22.042117+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:22.042380+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:22.042835+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:22.043200+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:22.043265+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:22.043288+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:22.043654+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:22.044043+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:06:22.044059+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:23.697945+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:06:23.966391+00:00", "trade", 6.5703, 2.0]
["2026-09-29T18:06:24.458413+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:25.940606+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:06:25.940670+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:06:30.601218+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:30.604867+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:30.604894+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:31.296277+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:31.297992+00:00", "trade", 6.575, 11.0]
["2026-09-29T18:06:33.279880+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:35.516266+00:00", "trade", 6.5527, 100.0]
["2026-09-29T18:06:38.988111+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:38.988139+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:38.988156+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:38.989104+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:38.996315+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:39.489797+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:43.940681+00:00", "trade", 6.58, 5.0]
["2026-09-29T18:06:43.942199+00:00", "trade", 6.58, 5.0]
["2026-09-29T18:06:46.060605+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:46.060751+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:46.061722+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:46.122194+00:00", "trade", 6.5527, 49.0]
["2026-09-29T18:06:47.232155+00:00", "trade", 6.5713, 10.0]
["2026-09-29T18:06:53.046619+00:00", "trade", 6.5713, 2.0]
["2026-09-29T18:06:56.321898+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:06:58.214824+00:00", "trade", 6.5713, 5.0]
["2026-09-29T18:07:02.380189+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:02.387337+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:07:06.861326+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.861838+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:06.862333+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:06.862350+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:06.880570+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.880596+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.880859+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.881326+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.881699+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:06.881781+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.882154+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:06.882511+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.882552+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:06.882977+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.883005+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:06.883471+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:06.883487+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:06.883973+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:07.980537+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:07.980565+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:07.980841+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:07.981295+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:07.981666+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:07.981698+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:07.981756+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:07.982130+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:07.982511+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:07.982528+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:07.982979+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:07.982995+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:07.983475+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:07.983493+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:07.983972+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.080523+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.080550+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.080828+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.081278+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.081650+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.081679+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.081732+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.082104+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.082470+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.082486+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.082936+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.083411+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.083738+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.083899+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.084180+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.084217+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.084246+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.084376+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.084397+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:09.084657+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.084677+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:09.084692+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:10.180529+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.180558+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.180881+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.181128+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.181298+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.181672+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:10.181756+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.182121+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:10.182483+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.182500+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:10.182943+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.182960+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:10.183438+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:10.183455+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:10.183936+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:11.280552+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:11.280581+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:11.280839+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:11.281303+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:11.281675+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:11.281709+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:11.281761+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:11.282136+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:11.282509+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:11.282527+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:11.282971+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:11.282991+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:11.283464+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:11.283482+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:11.283961+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:12.380533+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:12.380562+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:12.380849+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:12.381280+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:12.381654+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:12.381694+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:12.381744+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:12.382111+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:12.382495+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:12.382512+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:12.382963+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:12.382979+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:12.383457+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:12.383501+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:12.383988+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:12.780803+00:00", "trade", 6.57, 3.0]
["2026-09-29T18:07:13.480584+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:13.480612+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:13.480883+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:13.481336+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:13.481712+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:13.481744+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:13.481813+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:13.482168+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:13.482533+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:13.482551+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:13.482993+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:13.483013+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:13.483491+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:13.483510+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:13.484004+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.580529+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:14.580558+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:14.581177+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:14.581205+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.581228+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.581258+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:14.581580+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.581687+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.581747+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:14.582036+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.582405+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:14.582422+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.582871+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:14.582887+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.583371+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:14.583385+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:14.583870+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:15.680589+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:15.680619+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:15.680904+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:15.681343+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:15.681714+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:15.681746+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:15.681814+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:15.682167+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:15.682527+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:15.682544+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:15.682986+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:15.683002+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:15.683485+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:15.683502+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:15.683985+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:16.780547+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:16.780576+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:16.780868+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:16.781306+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:16.781333+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:16.781674+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:16.781711+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:16.781808+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:16.782123+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:16.783072+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:17.880544+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:17.881768+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:17.980929+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:17.981264+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:17.981934+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:18.980552+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:26.100926+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:26.100954+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:28.790512+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:47.241210+00:00", "trade", 6.5746, 23.0]
["2026-09-29T18:07:58.044948+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:58.080978+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:58.081110+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:58.180579+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:58.180984+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:58.181830+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:59.180561+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:59.181764+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:07:59.280982+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:59.281442+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:07:59.282017+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:00.280600+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:00.281779+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:00.320596+00:00", "trade", 6.575, 7.0]
["2026-09-29T18:08:00.380961+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:00.381485+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:00.381983+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:01.380602+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:01.381784+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:01.480942+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:01.481464+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:01.481963+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:02.480567+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:02.481770+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:02.580994+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:02.581517+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:02.582024+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:03.234518+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:08:03.580547+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:03.581735+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:03.681013+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:03.681546+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:03.682039+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:04.680593+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:04.681769+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:04.780948+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:04.781471+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:04.781966+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:05.780552+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:05.781734+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:05.880978+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:05.881482+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:05.881986+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:06.880547+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:06.881734+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:06.980985+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:06.981500+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:06.982005+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:07.980553+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:07.981740+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:08.081009+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:08.081529+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:08.082027+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:09.080591+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:09.081768+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:09.082285+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:09.082728+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:09.083238+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:10.180553+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:10.181736+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:10.182197+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:10.182638+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:10.183153+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:11.235685+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:11.236973+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:11.260831+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:11.261335+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:11.261831+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:12.335717+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:12.435730+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:12.436134+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:17.340119+00:00", "trade", 6.57, 96.0]
["2026-09-29T18:08:19.617612+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:19.617640+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:19.635756+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:19.635781+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:19.636101+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:19.636523+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:19.636890+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:20.735706+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:20.735734+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:20.736066+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:20.736468+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:20.736843+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:21.835704+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:21.835731+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:21.836062+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:21.836468+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:21.836836+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:22.935709+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:22.935736+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:22.936077+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:22.936474+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:22.936840+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:23.607219+00:00", "trade", 6.5702, 14.0]
["2026-09-29T18:08:24.035706+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:24.035734+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:24.036023+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:24.036482+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:24.036847+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:24.761271+00:00", "trade", 6.57, 60.0]
["2026-09-29T18:08:25.135705+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:25.135731+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:25.136025+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:25.136476+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:25.136842+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:26.235742+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:26.235770+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:26.236042+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:26.236510+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:26.236877+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:27.335788+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:27.335815+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:27.336085+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:27.336316+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:27.838358+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:27.838803+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:28.435708+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:28.435735+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:28.436033+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:28.436234+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:28.436338+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:28.436345+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:28.436352+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:28.441697+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:08:28.442141+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:31.361786+00:00", "trade", 6.57, 7.0]
["2026-09-29T18:08:47.250395+00:00", "trade", 6.5701, 23.0]
["2026-09-29T18:08:57.760430+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:08:57.760458+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:09:01.740023+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:09:01.740063+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:09:01.740182+00:00", "trade", 6.57, 237.0]
["2026-09-29T18:09:01.740380+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:09:06.336147+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:09:06.560613+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:09:06.561164+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:09:06.561190+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:09:06.561920+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:09:10.592833+00:00", "trade", 6.57, 10.0]
["2026-09-29T18:09:30.002518+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:09:47.264955+00:00", "trade", 6.57, 23.0]
["2026-09-29T18:10:03.247888+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:03.248445+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.922469+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.922495+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.922785+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.923247+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:10:08.923304+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:10:08.923785+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:10:08.994134+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.994160+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.994439+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.994461+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.994775+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.994782+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:08.995310+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:10:26.025007+00:00", "trade", 6.57, 2.0]
["2026-09-29T18:10:32.535775+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:10:38.548419+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:10:39.029912+00:00", "trade", 6.57, 10.0]
["2026-09-29T18:10:44.408083+00:00", "trade", 6.57, 19.0]
["2026-09-29T18:10:47.273973+00:00", "trade", 6.57, 23.0]
["2026-09-29T18:10:59.185910+00:00", "trade", 6.57, 65.0]
["2026-09-29T18:11:01.631400+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:11:26.033432+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:11:28.094919+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:11:28.402358+00:00", "trade", 6.57, 15.0]
["2026-09-29T18:11:31.722143+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:11:31.727456+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:11:31.781221+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.781247+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.781560+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.781964+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.782337+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:11:31.782421+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.783135+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.783151+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.783625+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.783643+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.784117+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.784141+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.784606+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.784624+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.785090+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.785111+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.785579+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.785603+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.786065+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.786084+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.786561+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.786579+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.787041+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.787063+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.787539+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.787560+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.788027+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.788047+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.788537+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.788546+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.789013+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.789033+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.789508+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.789525+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.789995+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.790011+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.790478+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.790500+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.790970+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.790987+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.791459+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.791479+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.791952+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.791970+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.792442+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.792462+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.792940+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.792957+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.793426+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.793443+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.793915+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.793933+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.794403+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.794421+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.794892+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.794910+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.795403+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.795855+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.795896+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.796327+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.796376+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.796793+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.796857+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.797260+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.797351+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.797729+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.797838+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.798191+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.798326+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.798655+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.798815+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.799116+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.799299+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.799603+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.799790+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.800068+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.800270+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.800531+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.800756+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.800996+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.801247+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.801461+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.801733+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:31.801922+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:32.001460+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:11:46.124347+00:00", "trade", 6.5697, 49.0]
["2026-09-29T18:11:47.282949+00:00", "trade", 6.5699, 24.0]
["2026-09-29T18:11:51.136250+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:12:10.207861+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:10.208331+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:10.208883+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:10.280714+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:10.280740+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:10.281001+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:10.281456+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:10.282156+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:10.286303+00:00", "trade", 6.565, 100.0]
["2026-09-29T18:12:10.286702+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:10.287631+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:10.602330+00:00", "trade", 6.565, 4.0]
["2026-09-29T18:12:11.048817+00:00", "trade", 6.568, 10.0]
["2026-09-29T18:12:11.380656+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:12.080679+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:12.081465+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:12.480628+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:12.580633+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:12.581401+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:13.580628+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:13.580655+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:13.580994+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:13.581383+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:13.582085+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:14.680674+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:14.680702+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:14.681013+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:14.681438+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:14.682146+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:15.780670+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:15.780699+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:15.780984+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:15.781425+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:15.782600+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:16.880630+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:16.880657+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:16.880955+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:16.881397+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:16.882562+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:17.980627+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:17.980653+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:17.980944+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:17.981389+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:17.982572+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:19.080633+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:19.080659+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:19.080943+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:19.081397+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:19.082567+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:20.180621+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:20.180649+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:20.180938+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:20.181374+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:20.182545+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:21.280623+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:21.280652+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:21.280986+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:21.281404+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:21.282571+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:21.967818+00:00", "trade", 6.565, 100.0]
["2026-09-29T18:12:22.361496+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:22.362679+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:22.461927+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:22.462421+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:22.462927+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:22.617101+00:00", "trade", 6.565, 100.0]
["2026-09-29T18:12:23.461548+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:23.462735+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:23.561915+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:23.562415+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:23.562914+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:24.561507+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:24.661506+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:24.662714+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:25.661505+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:25.662687+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:25.761916+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:25.762412+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:25.762918+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:26.042311+00:00", "trade", 6.5667, 2.0]
["2026-09-29T18:12:26.761543+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:26.861558+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:26.862773+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:27.861506+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:27.862691+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:27.961911+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:27.962404+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:27.962905+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:28.102715+00:00", "trade", 6.5667, 1.0]
["2026-09-29T18:12:28.961497+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:29.011803+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:29.061902+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:29.062361+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:29.063117+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:30.061541+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:30.161508+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:30.162741+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:31.161505+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:31.261507+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:31.262739+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:32.261483+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:32.361512+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:32.362735+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:33.361552+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:33.461521+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:33.462742+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:34.420260+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:34.520233+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:34.521453+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:35.520226+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:35.620235+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:35.621490+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:36.620228+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:36.720240+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:36.721502+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:37.720232+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:37.820247+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:37.821531+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:38.820267+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:38.920242+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:38.921498+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:39.920234+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:40.020243+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:40.021612+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:41.020278+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:41.120254+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:42.120228+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:42.220231+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:42.409576+00:00", "trade", 6.565, 6.0]
["2026-09-29T18:12:43.220252+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:43.320246+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:44.320230+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:44.420237+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:45.420240+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:45.520243+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:46.520233+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:46.620291+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:47.291991+00:00", "trade", 6.565, 24.0]
["2026-09-29T18:12:49.320285+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:49.420240+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:12:49.874179+00:00", "trade", 6.5552, 1.0]
["2026-09-29T18:12:54.180419+00:00", "trade", 6.565, 5.0]
["2026-09-29T18:12:55.345998+00:00", "trade", 6.5552, 5.0]
["2026-09-29T18:12:55.720284+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:12:55.820262+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:08.520296+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:08.620254+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:18.125274+00:00", "trade", 6.565, 200.0]
["2026-09-29T18:13:18.152507+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:13:19.788335+00:00", "trade", 6.565, 100.0]
["2026-09-29T18:13:24.520279+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:24.520606+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:24.521062+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:24.521305+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:24.521524+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:24.521761+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:24.522025+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:24.522131+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:24.522621+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:25.620262+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:25.621454+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:25.720652+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:25.721110+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:25.721673+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:26.050599+00:00", "trade", 6.566, 1.0]
["2026-09-29T18:13:26.720254+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:26.721447+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:26.820655+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:26.821148+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:26.821648+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:27.820290+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:27.821471+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:27.920693+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:27.921190+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:27.921705+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:28.727828+00:00", "trade", 6.565, 100.0]
["2026-09-29T18:13:28.920271+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:28.921469+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:29.020657+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:29.021153+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:29.021654+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:30.020273+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:30.021450+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:30.120664+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:30.121156+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:30.121662+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:31.120262+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:31.121448+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:31.220696+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:31.221186+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:31.221685+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:32.220265+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:32.221461+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:32.320656+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:32.321153+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:32.321648+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:33.320263+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:33.321449+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:33.420643+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:33.421136+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:33.421632+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:34.420260+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:34.421438+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:34.520710+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:34.521204+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:34.521708+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:35.520275+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:35.521458+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:35.620693+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:35.621184+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:35.621693+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:36.620273+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:36.621454+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:36.720667+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:36.721162+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:36.721661+00:00", "quote", 6.54, 6.59]
["2026-09-29T18:13:37.720268+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:37.721465+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:37.725001+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:37.820288+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:42.259775+00:00", "trade", 6.5658, 10.0]
["2026-09-29T18:13:43.519434+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519435+00:00", "trade", 6.59, 34.0]
["2026-09-29T18:13:43.519438+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519438+00:00", "trade", 6.59, 45.0]
["2026-09-29T18:13:43.519462+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519464+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519466+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519490+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:13:43.519498+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:13:43.519504+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519507+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:13:43.519521+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:13:43.519527+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519529+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:13:43.519537+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:13:43.519557+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:13:43.519572+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.519586+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.519592+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.519676+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.519717+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519720+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:13:43.519725+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519727+00:00", "trade", 6.59, 7.0]
["2026-09-29T18:13:43.519728+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.519732+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519736+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.519738+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519739+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519744+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.519746+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519758+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.519883+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.520010+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.520012+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.520012+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:43.520014+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.520016+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:13:43.520039+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.520116+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.520182+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:13:43.520317+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.523405+00:00", "trade", 6.59, 14.0]
["2026-09-29T18:13:43.524523+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.528023+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.528496+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.536329+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.539783+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.619575+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.625037+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:43.625431+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:43.658554+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:43.658579+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:43.658973+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:13:43.659827+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:43.660077+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:13:43.666692+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:43.666716+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:44.207709+00:00", "trade", 6.6, 400.0]
["2026-09-29T18:13:46.059940+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:46.219853+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:47.300907+00:00", "trade", 6.587, 10.0]
["2026-09-29T18:13:48.222740+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:49.460595+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:49.855452+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:49.863915+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:49.906454+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:50.563132+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:52.886524+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:52.886576+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:13:57.324154+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:13:57.396425+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:13:57.396816+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:58.981150+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:58.981597+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:13:59.854204+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:13:59.856221+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:13:59.859088+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:59.859114+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:13:59.859855+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:14:06.367765+00:00", "trade", 6.5833, 1.0]
["2026-09-29T18:14:11.160808+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:14:13.166784+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:14:26.060221+00:00", "trade", 6.5905, 2.0]
["2026-09-29T18:14:32.086881+00:00", "trade", 6.5833, 80.0]
["2026-09-29T18:14:35.527034+00:00", "trade", 6.5914, 9.0]
["2026-09-29T18:14:39.652045+00:00", "trade", 6.5913, 1.0]
["2026-09-29T18:14:42.002601+00:00", "trade", 6.585, 1.0]
["2026-09-29T18:14:45.721648+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:14:45.721673+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:14:45.722639+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:14:46.768215+00:00", "trade", 6.585, 65.0]
["2026-09-29T18:14:47.312452+00:00", "trade", 6.5866, 24.0]
["2026-09-29T18:14:54.561130+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:14:59.645463+00:00", "trade", 6.5871, 2.0]
["2026-09-29T18:15:02.623738+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:02.623765+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:02.624518+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:06.382612+00:00", "trade", 6.5834, 5.0]
["2026-09-29T18:15:08.063374+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:09.543733+00:00", "trade", 6.5844, 10.0]
["2026-09-29T18:15:14.441826+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:14.441852+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:14.708734+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:17.411893+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:15:17.655185+00:00", "trade", 6.5851, 1.0]
["2026-09-29T18:15:17.655216+00:00", "trade", 6.5845, 7.0]
["2026-09-29T18:15:17.655281+00:00", "trade", 6.5864, 12.0]
["2026-09-29T18:15:20.683962+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:22.502135+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:26.002184+00:00", "trade", 6.585, 4.0]
["2026-09-29T18:15:32.440397+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:15:32.597172+00:00", "trade", 6.5835, 2.0]
["2026-09-29T18:15:59.230282+00:00", "trade", 6.5843, 1.0]
["2026-09-29T18:16:02.726980+00:00", "trade", 6.5853, 1.0]
["2026-09-29T18:16:03.184531+00:00", "trade", 6.59, 7.0]
["2026-09-29T18:16:03.184559+00:00", "trade", 6.59, 41.0]
["2026-09-29T18:16:03.184586+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:16:03.184611+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:16:03.184625+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:16:03.184648+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:16:03.184677+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:16:03.184681+00:00", "trade", 6.59, 78.0]
["2026-09-29T18:16:03.184682+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:16:03.184687+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:16:03.184703+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.184710+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.186137+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.187238+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.187273+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.187302+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.187912+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.189707+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.192343+00:00", "trade", 6.595, 600.0]
["2026-09-29T18:16:03.195419+00:00", "trade", 6.595, 100.0]
["2026-09-29T18:16:03.202785+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.213678+00:00", "trade", 6.6, 96.0]
["2026-09-29T18:16:03.214376+00:00", "trade", 6.6, 25.0]
["2026-09-29T18:16:03.214771+00:00", "trade", 6.6, 44.0]
["2026-09-29T18:16:03.226322+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:16:03.246863+00:00", "trade", 6.595, 173.0]
["2026-09-29T18:16:03.247047+00:00", "trade", 6.595, 427.0]
["2026-09-29T18:16:03.254310+00:00", "trade", 6.6, 64.0]
["2026-09-29T18:16:03.288565+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:03.291754+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:16:03.291788+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:04.368497+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:16:04.368498+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:16:04.368499+00:00", "trade", 6.6, 83.0]
["2026-09-29T18:16:04.368518+00:00", "trade", 6.6, 17.0]
["2026-09-29T18:16:04.368520+00:00", "trade", 6.6, 12.0]
["2026-09-29T18:16:04.368533+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:04.368539+00:00", "trade", 6.6, 23.0]
["2026-09-29T18:16:04.368791+00:00", "trade", 6.6, 39.0]
["2026-09-29T18:16:04.368797+00:00", "trade", 6.6, 4.0]
["2026-09-29T18:16:04.368829+00:00", "trade", 6.6, 23.0]
["2026-09-29T18:16:04.369067+00:00", "trade", 6.6, 4.0]
["2026-09-29T18:16:04.369098+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:04.369198+00:00", "trade", 6.6, 56.0]
["2026-09-29T18:16:04.369278+00:00", "trade", 6.6, 60.0]
["2026-09-29T18:16:04.369278+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:04.369319+00:00", "trade", 6.6, 61.0]
["2026-09-29T18:16:04.369320+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:04.369327+00:00", "trade", 6.6, 47.0]
["2026-09-29T18:16:04.369327+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:04.369328+00:00", "trade", 6.6, 200.0]
["2026-09-29T18:16:04.369333+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:16:04.369335+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:16:04.369343+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:16:04.369346+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.369379+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.369405+00:00", "trade", 6.6, 5.0]
["2026-09-29T18:16:04.369413+00:00", "trade", 6.6, 34.0]
["2026-09-29T18:16:04.369414+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.369423+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.369430+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.369437+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.369445+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.369451+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:16:04.370152+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:16:04.521753+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.540671+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:04.671717+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:16:04.859630+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:16:10.845758+00:00", "trade", 6.605, 100.0]
["2026-09-29T18:16:10.847174+00:00", "trade", 6.605, 1.0]
["2026-09-29T18:16:10.874810+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:16:24.855659+00:00", "trade", 6.605, 1.0]
["2026-09-29T18:16:24.861780+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:24.861782+00:00", "trade", 6.6, 19.0]
["2026-09-29T18:16:25.963070+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:25.963097+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:26.021019+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:30.645880+00:00", "trade", 6.5876, 8.0]
["2026-09-29T18:16:31.771430+00:00", "trade", 6.5905, 1.0]
["2026-09-29T18:16:32.795520+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:32.795547+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:32.899767+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:32.900327+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:16:46.125715+00:00", "trade", 6.5905, 49.0]
["2026-09-29T18:16:53.705492+00:00", "trade", 6.592, 1.0]
["2026-09-29T18:17:01.207121+00:00", "trade", 6.5971, 13.0]
["2026-09-29T18:17:04.002601+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:17:05.205726+00:00", "trade", 6.588, 5.0]
["2026-09-29T18:17:10.290610+00:00", "trade", 6.5907, 1.0]
["2026-09-29T18:17:25.792399+00:00", "trade", 6.597, 1.0]
["2026-09-29T18:17:39.949602+00:00", "trade", 6.5919, 1.0]
["2026-09-29T18:17:46.180317+00:00", "trade", 6.6, 4.0]
["2026-09-29T18:18:06.421058+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:18:06.421085+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:18:12.281715+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:18:20.853661+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:18:22.213000+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:18:25.661959+00:00", "trade", 6.5938, 1.0]
["2026-09-29T18:18:25.673565+00:00", "trade", 6.5976, 3.0]
["2026-09-29T18:18:36.011958+00:00", "trade", 6.5976, 11.0]
["2026-09-29T18:18:39.859772+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:18:57.355956+00:00", "trade", 6.5964, 1.0]
["2026-09-29T18:19:08.074617+00:00", "trade", 6.5895, 19.0]
["2026-09-29T18:19:15.707580+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:19:15.708632+00:00", "trade", 6.6, 6.0]
["2026-09-29T18:19:15.749165+00:00", "trade", 6.6, 10.0]
["2026-09-29T18:19:23.174584+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:19:24.207407+00:00", "trade", 6.5956, 17.0]
["2026-09-29T18:19:28.138941+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:19:28.138955+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:19:28.140701+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:19:28.141088+00:00", "trade", 6.6, 55.0]
["2026-09-29T18:19:28.141090+00:00", "trade", 6.6, 4.0]
["2026-09-29T18:19:28.141110+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:19:28.141117+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:19:28.141124+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:19:28.141151+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:19:28.141245+00:00", "trade", 6.6, 35.0]
["2026-09-29T18:19:28.142146+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:19:28.142451+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:28.142496+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:28.145697+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:28.146508+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:28.172149+00:00", "trade", 6.595, 21.0]
["2026-09-29T18:19:28.386312+00:00", "trade", 6.595, 100.0]
["2026-09-29T18:19:29.884807+00:00", "trade", 6.595, 100.0]
["2026-09-29T18:19:29.885123+00:00", "trade", 6.595, 100.0]
["2026-09-29T18:19:29.885973+00:00", "trade", 6.595, 100.0]
["2026-09-29T18:19:29.886337+00:00", "trade", 6.595, 100.0]
["2026-09-29T18:19:29.960298+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:34.401107+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:36.945697+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:42.194696+00:00", "trade", 6.595, 10.0]
["2026-09-29T18:19:46.498982+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:46.499915+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:46.791176+00:00", "trade", 6.5968, 1.0]
["2026-09-29T18:19:47.617796+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:19:47.618196+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:19:47.618579+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:19:47.631645+00:00", "trade", 6.59, 38.0]
["2026-09-29T18:19:47.717846+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:19:52.380902+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:19:52.381664+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:02.483899+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:03.068730+00:00", "trade", 6.59, 5.0]
["2026-09-29T18:20:03.748093+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:03.748119+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:05.920726+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:05.920759+00:00", "trade", 6.59, 173.0]
["2026-09-29T18:20:05.921369+00:00", "trade", 6.59, 1000.0]
["2026-09-29T18:20:06.670226+00:00", "trade", 6.59, 7.0]
["2026-09-29T18:20:06.670282+00:00", "trade", 6.59, 93.0]
["2026-09-29T18:20:08.602220+00:00", "trade", 6.59, 16.0]
["2026-09-29T18:20:12.478025+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:20:14.100624+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.100627+00:00", "trade", 6.59, 30.0]
["2026-09-29T18:20:14.100627+00:00", "trade", 6.59, 46.0]
["2026-09-29T18:20:14.100628+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:20:14.100646+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.100661+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.100667+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.100695+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.100758+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.100976+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.107353+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.107978+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.114414+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:14.114451+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:20:14.464818+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:18.020957+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:18.022975+00:00", "trade", 6.59, 8.0]
["2026-09-29T18:20:18.029156+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:25.840190+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:25.840217+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:26.392712+00:00", "trade", 6.5923, 1.0]
["2026-09-29T18:20:26.399310+00:00", "trade", 6.5923, 25.0]
["2026-09-29T18:20:26.405117+00:00", "trade", 6.5923, 2.0]
["2026-09-29T18:20:26.408932+00:00", "trade", 6.5923, 10.0]
["2026-09-29T18:20:26.759299+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:32.617054+00:00", "trade", 6.595, 1.0]
["2026-09-29T18:20:35.010692+00:00", "trade", 6.5906, 105.0]
["2026-09-29T18:20:57.504523+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:57.759805+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:20:59.191955+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:20:59.192041+00:00", "trade", 6.6, 10.0]
["2026-09-29T18:21:03.214831+00:00", "trade", 6.5953, 1.0]
["2026-09-29T18:21:06.770141+00:00", "trade", 6.5925, 4.0]
["2026-09-29T18:21:22.089633+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:21:22.090934+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:22.219011+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:26.403353+00:00", "trade", 6.5911, 1.0]
["2026-09-29T18:21:26.409085+00:00", "trade", 6.5911, 25.0]
["2026-09-29T18:21:26.414042+00:00", "trade", 6.5911, 9.0]
["2026-09-29T18:21:26.418014+00:00", "trade", 6.5911, 8.0]
["2026-09-29T18:21:26.464636+00:00", "trade", 6.6, 10.0]
["2026-09-29T18:21:35.847686+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:35.847714+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:35.848230+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:35.849142+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:35.849569+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:35.850519+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:37.465861+00:00", "trade", 6.5924, 100.0]
["2026-09-29T18:21:38.183181+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:40.660551+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:21:42.195405+00:00", "trade", 6.5906, 16.0]
["2026-09-29T18:21:42.196365+00:00", "trade", 6.5906, 10.0]
["2026-09-29T18:21:42.529381+00:00", "trade", 6.59, 300.0]
["2026-09-29T18:21:46.128476+00:00", "trade", 6.5921, 49.0]
["2026-09-29T18:21:48.007452+00:00", "trade", 6.5906, 73.0]
["2026-09-29T18:21:50.294194+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:54.202199+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:21:55.009452+00:00", "trade", 6.5905, 77.0]
["2026-09-29T18:21:56.784574+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:58.120201+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:58.121182+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:58.555250+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:21:58.555277+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.561031+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.566618+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.566625+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.566643+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.566655+00:00", "trade", 6.59, 4.0]
["2026-09-29T18:22:02.566980+00:00", "trade", 6.59, 40.0]
["2026-09-29T18:22:02.567266+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.571143+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.572370+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.572377+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:02.572384+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:03.527394+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:03.527452+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:03.527929+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:03.527940+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:04.158990+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:08.026436+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:08.033995+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:08.034244+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:08.034471+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:08.038860+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:10.300392+00:00", "trade", 6.5921, 2.0]
["2026-09-29T18:22:10.512517+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:16.826185+00:00", "trade", 6.59, 11000.0]
["2026-09-29T18:22:16.839252+00:00", "trade", 6.6, 2.0]
["2026-09-29T18:22:16.839258+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:16.839271+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:16.839272+00:00", "trade", 6.6, 98.0]
["2026-09-29T18:22:16.839273+00:00", "trade", 6.6, 84.0]
["2026-09-29T18:22:16.839275+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839276+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839278+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839283+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839283+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839283+00:00", "trade", 6.6, 17.0]
["2026-09-29T18:22:16.839302+00:00", "trade", 6.6, 34.0]
["2026-09-29T18:22:16.839347+00:00", "trade", 6.6, 66.0]
["2026-09-29T18:22:16.839347+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839348+00:00", "trade", 6.6, 83.0]
["2026-09-29T18:22:16.839360+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839367+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839374+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839381+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839387+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839394+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839415+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839421+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839441+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839448+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839454+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839549+00:00", "trade", 6.6, 13.0]
["2026-09-29T18:22:16.839553+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839554+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839559+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839562+00:00", "trade", 6.6, 51.0]
["2026-09-29T18:22:16.839563+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839563+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839572+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839574+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839579+00:00", "trade", 6.6, 13.0]
["2026-09-29T18:22:16.839581+00:00", "trade", 6.6, 49.0]
["2026-09-29T18:22:16.839587+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839590+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.839599+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839826+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:22:16.839828+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.839828+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.839851+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.839896+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:22:16.839904+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:22:16.839923+00:00", "trade", 6.6, 9.0]
["2026-09-29T18:22:16.839965+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:22:16.840216+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:22:16.840217+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.840219+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.840221+00:00", "trade", 6.6, 3.0]
["2026-09-29T18:22:16.840221+00:00", "trade", 6.6, 38.0]
["2026-09-29T18:22:16.840223+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840249+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.840249+00:00", "trade", 6.6, 3.0]
["2026-09-29T18:22:16.840251+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.840265+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840279+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840300+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840306+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840313+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840320+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840327+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840671+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.840672+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:22:16.840920+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.842431+00:00", "trade", 6.6, 3.0]
["2026-09-29T18:22:16.842440+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.844650+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.844677+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.844799+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.844843+00:00", "trade", 6.5972, 29.0]
["2026-09-29T18:22:16.844903+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.848329+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.848698+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.850124+00:00", "trade", 6.6, 13.0]
["2026-09-29T18:22:16.853740+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.853766+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.853778+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.853780+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.853843+00:00", "trade", 6.6, 3.0]
["2026-09-29T18:22:16.853844+00:00", "trade", 6.6, 95.0]
["2026-09-29T18:22:16.853851+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.853861+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.853861+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.853863+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.853870+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:22:16.853877+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:22:16.853885+00:00", "trade", 6.6, 98.0]
["2026-09-29T18:22:16.853885+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.853891+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.853892+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.853899+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.853915+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:22:16.853947+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.853947+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.853948+00:00", "trade", 6.6, 200.0]
["2026-09-29T18:22:16.853967+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.853978+00:00", "trade", 6.6, 2.0]
["2026-09-29T18:22:16.854254+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.854284+00:00", "trade", 6.6, 3.0]
["2026-09-29T18:22:16.854479+00:00", "trade", 6.6, 300.0]
["2026-09-29T18:22:16.854483+00:00", "trade", 6.6, 9.0]
["2026-09-29T18:22:16.854496+00:00", "trade", 6.6, 291.0]
["2026-09-29T18:22:16.854500+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.854523+00:00", "trade", 6.6, 13.0]
["2026-09-29T18:22:16.854604+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.854632+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.854633+00:00", "trade", 6.6, 13.0]
["2026-09-29T18:22:16.854706+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.855056+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.856507+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.859130+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.864641+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.865980+00:00", "trade", 6.6, 98.0]
["2026-09-29T18:22:16.876866+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.877067+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:22:16.877605+00:00", "trade", 6.6, 24.0]
["2026-09-29T18:22:16.887969+00:00", "trade", 6.6, 6.0]
["2026-09-29T18:22:16.888034+00:00", "trade", 6.6, 16.0]
["2026-09-29T18:22:16.912834+00:00", "trade", 6.59, 38.0]
["2026-09-29T18:22:16.912835+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:22:16.912836+00:00", "trade", 6.59, 34.0]
["2026-09-29T18:22:16.912841+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:16.912855+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.912862+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.912868+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.912882+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.912889+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.912902+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.913166+00:00", "trade", 6.58, 34.0]
["2026-09-29T18:22:16.913166+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:22:16.913167+00:00", "trade", 6.58, 38.0]
["2026-09-29T18:22:16.913199+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.913205+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:16.913210+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:16.913220+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:16.913234+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:16.913248+00:00", "trade", 6.58, 120.0]
["2026-09-29T18:22:16.913248+00:00", "trade", 6.58, 40.0]
["2026-09-29T18:22:16.913249+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:16.913272+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913280+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913300+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913312+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:22:16.913314+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913447+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913454+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913461+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913468+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913547+00:00", "trade", 6.58, 28.0]
["2026-09-29T18:22:16.913548+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:22:16.913548+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:16.913549+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:16.913550+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:16.913571+00:00", "trade", 6.58, 2.0]
["2026-09-29T18:22:16.913573+00:00", "trade", 6.58, 3.0]
["2026-09-29T18:22:16.913573+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:22:16.913609+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:16.913621+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:16.913643+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:22:16.913672+00:00", "trade", 6.595, 8.0]
["2026-09-29T18:22:16.913679+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:22:16.913681+00:00", "trade", 6.58, 6.0]
["2026-09-29T18:22:16.913699+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:22:16.913733+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:22:16.913736+00:00", "trade", 6.59, 29.0]
["2026-09-29T18:22:16.913922+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:22:16.914261+00:00", "trade", 6.58, 14.0]
["2026-09-29T18:22:16.914506+00:00", "trade", 6.575, 50.0]
["2026-09-29T18:22:16.914795+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:16.914873+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:16.915280+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:22:16.915724+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:22:16.917133+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:22:16.918617+00:00", "trade", 6.5921, 9.0]
["2026-09-29T18:22:16.920765+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:22:16.921531+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:22:17.184759+00:00", "trade", 6.58, 400.0]
["2026-09-29T18:22:17.186322+00:00", "trade", 6.57, 3.0]
["2026-09-29T18:22:17.633900+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:17.633926+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:17.634684+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:17.645973+00:00", "trade", 6.58, 2.0]
["2026-09-29T18:22:19.982848+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:19.982881+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:20.119754+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:20.835284+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:20.835321+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:20.835325+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:20.836710+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.010182+00:00", "trade", 6.58, 3.0]
["2026-09-29T18:22:21.781033+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.781060+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.781798+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.781855+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.782790+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.783240+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:22:21.783893+00:00", "trade", 6.575, 11.0]
["2026-09-29T18:22:21.783954+00:00", "trade", 6.575, 89.0]
["2026-09-29T18:22:21.784650+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.785658+00:00", "trade", 6.575, 870.0]
["2026-09-29T18:22:21.786910+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:22:21.790816+00:00", "trade", 6.58, 76.0]
["2026-09-29T18:22:21.790817+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790818+00:00", "trade", 6.58, 91.0]
["2026-09-29T18:22:21.790820+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:22:21.790824+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790829+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:22:21.790845+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790851+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790864+00:00", "trade", 6.58, 48.0]
["2026-09-29T18:22:21.790864+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790867+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:22:21.790871+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790878+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790891+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790908+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.790924+00:00", "trade", 6.58, 32.0]
["2026-09-29T18:22:21.790926+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:22:21.790926+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.791095+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.791102+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.791109+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.791208+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:22:21.791210+00:00", "trade", 6.58, 21.0]
["2026-09-29T18:22:21.791210+00:00", "trade", 6.58, 2.0]
["2026-09-29T18:22:21.791220+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:22:21.791236+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.791301+00:00", "trade", 6.58, 43.0]
["2026-09-29T18:22:21.791346+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.791374+00:00", "trade", 6.58, 91.0]
["2026-09-29T18:22:21.791381+00:00", "trade", 6.58, 93.0]
["2026-09-29T18:22:21.791393+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.794953+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.795232+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:22:21.796682+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.796688+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.796840+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.796866+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.798714+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.798739+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:21.801965+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:23.781529+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:23.781578+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:23.781579+00:00", "trade", 6.58, 91.0]
["2026-09-29T18:22:23.781580+00:00", "trade", 6.58, 43.0]
["2026-09-29T18:22:23.781582+00:00", "trade", 6.58, 93.0]
["2026-09-29T18:22:23.781584+00:00", "trade", 6.58, 91.0]
["2026-09-29T18:22:23.781585+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:22:23.781586+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:23.781593+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:22:23.781607+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:23.781614+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:23.781621+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:23.781627+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:23.781677+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:23.782156+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:23.783606+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:23.786813+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:23.789845+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:22:23.882024+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:23.882760+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:26.410069+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:26.413087+00:00", "trade", 6.5898, 1.0]
["2026-09-29T18:22:26.418550+00:00", "trade", 6.5898, 25.0]
["2026-09-29T18:22:26.422923+00:00", "trade", 6.5898, 2.0]
["2026-09-29T18:22:26.426930+00:00", "trade", 6.5898, 8.0]
["2026-09-29T18:22:26.600212+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.180737+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.181419+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.181473+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.181879+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.182235+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.182356+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.182710+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.182826+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.183174+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.183299+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.183638+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.183792+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.184100+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.184268+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.184563+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.184746+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.185024+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.185222+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.185488+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.185697+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.185949+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.236535+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.509509+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:28.540578+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:30.790840+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:22:30.822643+00:00", "trade", 6.58, 35.0]
["2026-09-29T18:22:32.023366+00:00", "trade", 6.5898, 10.0]
["2026-09-29T18:22:35.016240+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:35.016270+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:36.144443+00:00", "trade", 6.58, 380.0]
["2026-09-29T18:22:36.144489+00:00", "trade", 6.58, 20.0]
["2026-09-29T18:22:38.191247+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:39.971342+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:22:40.180817+00:00", "trade", 6.58, 3.0]
["2026-09-29T18:22:40.180818+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:22:40.180854+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:40.420094+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:40.420559+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:42.098632+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:48.282872+00:00", "trade", 6.59, 8.0]
["2026-09-29T18:22:51.529402+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:22:51.533186+00:00", "trade", 6.59, 34.0]
["2026-09-29T18:22:51.533186+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:51.533187+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:22:51.533189+00:00", "trade", 6.59, 73.0]
["2026-09-29T18:22:51.533191+00:00", "trade", 6.59, 4.0]
["2026-09-29T18:22:51.533193+00:00", "trade", 6.59, 3.0]
["2026-09-29T18:22:51.533193+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:22:51.533220+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:51.533227+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:51.533233+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:51.533247+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:51.533260+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:51.533278+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:51.533763+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:22:51.533798+00:00", "trade", 6.59, 24.0]
["2026-09-29T18:22:51.533800+00:00", "trade", 6.59, 23.0]
["2026-09-29T18:22:51.533800+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:22:51.533803+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533805+00:00", "trade", 6.59, 5.0]
["2026-09-29T18:22:51.533808+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533808+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533810+00:00", "trade", 6.59, 6.0]
["2026-09-29T18:22:51.533814+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:22:51.533815+00:00", "trade", 6.59, 7.0]
["2026-09-29T18:22:51.533815+00:00", "trade", 6.59, 4.0]
["2026-09-29T18:22:51.533815+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533817+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:22:51.533822+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533824+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533824+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533824+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533828+00:00", "trade", 6.59, 10.0]
["2026-09-29T18:22:51.533831+00:00", "trade", 6.59, 3.0]
["2026-09-29T18:22:51.533833+00:00", "trade", 6.59, 3.0]
["2026-09-29T18:22:51.533884+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:51.533891+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:51.533934+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:22:51.533935+00:00", "trade", 6.59, 6.0]
["2026-09-29T18:22:51.533942+00:00", "trade", 6.59, 19.0]
["2026-09-29T18:22:51.535054+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:51.535085+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:22:51.535429+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.535660+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.535685+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.535692+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.535988+00:00", "trade", 6.6, 46.0]
["2026-09-29T18:22:51.536021+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536035+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536041+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536047+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536054+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536057+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536088+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.536285+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536382+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536382+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.536519+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.536575+00:00", "trade", 6.6, 70.0]
["2026-09-29T18:22:51.536596+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536751+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.536817+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.536835+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.537284+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:22:51.537302+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.537774+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:51.537798+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:51.538053+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:51.538363+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.538499+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:51.538754+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.538995+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:51.539181+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:51.539238+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.540480+00:00", "trade", 6.605, 50.0]
["2026-09-29T18:22:51.541192+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.545667+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:51.545749+00:00", "trade", 6.61, 20.0]
["2026-09-29T18:22:51.545809+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:51.545847+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:22:51.546186+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.584008+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:51.636234+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:53.152791+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:22:54.540407+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:54.540435+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:54.540451+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:54.541116+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:54.541170+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:55.018309+00:00", "trade", 6.5898, 30.0]
["2026-09-29T18:22:55.020650+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:55.045759+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:55.524919+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:22:55.680616+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:23:01.036490+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:23:01.036982+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:23:01.037294+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:23:01.037883+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:23:01.037922+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:23:02.250938+00:00", "trade", 6.605, 100.0]
["2026-09-29T18:23:03.310495+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:23:03.312023+00:00", "trade", 6.605, 2.0]
["2026-09-29T18:23:03.343564+00:00", "trade", 6.605, 5.0]
["2026-09-29T18:23:10.638896+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:23:12.553861+00:00", "trade", 6.605, 1.0]
["2026-09-29T18:23:13.308030+00:00", "trade", 6.5906, 1.0]
["2026-09-29T18:23:15.551477+00:00", "trade", 6.605, 7.0]
["2026-09-29T18:23:21.808778+00:00", "trade", 6.5824, 18.0]
["2026-09-29T18:23:21.808852+00:00", "trade", 6.6, 13.0]
["2026-09-29T18:23:21.808871+00:00", "trade", 6.6, 16.0]
["2026-09-29T18:23:21.808872+00:00", "trade", 6.6, 7.0]
["2026-09-29T18:23:21.808912+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:23:21.809146+00:00", "trade", 6.6, 39.0]
["2026-09-29T18:23:21.809332+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.809345+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.809836+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:23:21.809861+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.810354+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.812913+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.814002+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.817443+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.821334+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.821358+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.859525+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.859853+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.860229+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.861192+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:21.863091+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:22.642719+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:22.652652+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:22.965978+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:23.202295+00:00", "trade", 6.595, 1.0]
["2026-09-29T18:23:23.529638+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:23.786854+00:00", "trade", 6.5887, 29.0]
["2026-09-29T18:23:23.787660+00:00", "trade", 6.5887, 3.0]
["2026-09-29T18:23:25.460066+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.463474+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.464929+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.467155+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.467260+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.468603+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.468796+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.512690+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.522651+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:25.680134+00:00", "trade", 6.5902, 1.0]
["2026-09-29T18:23:26.427516+00:00", "trade", 6.5913, 25.0]
["2026-09-29T18:23:26.435800+00:00", "trade", 6.5913, 10.0]
["2026-09-29T18:23:26.475842+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:26.533576+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:26.883531+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:26.884480+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:26.893472+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:27.529086+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:27.529560+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:28.793622+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:28.798105+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:31.861819+00:00", "trade", 6.595, 4.0]
["2026-09-29T18:23:32.020559+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:33.348606+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:33.349799+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:33.349824+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:33.349852+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:36.593993+00:00", "trade", 6.595, 1.0]
["2026-09-29T18:23:37.860396+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:39.245629+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:40.660441+00:00", "trade", 6.5899, 1.0]
["2026-09-29T18:23:40.750424+00:00", "trade", 6.595, 3.0]
["2026-09-29T18:23:40.750725+00:00", "trade", 6.595, 33.0]
["2026-09-29T18:23:41.894348+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:47.942225+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:47.943201+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:48.560655+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:48.561620+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:49.478795+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:55.606704+00:00", "trade", 6.5988, 1.0]
["2026-09-29T18:23:56.400501+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.430840+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.430866+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.431267+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.431779+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.431801+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.432255+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:56.432756+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:56.531195+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.531220+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.531490+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.531941+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.532307+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:56.532343+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:56.532398+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.532766+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:56.533133+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.533149+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:56.533603+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.533625+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:56.534109+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:56.534128+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:56.534641+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:57.368266+00:00", "trade", 6.5902, 1.0]
["2026-09-29T18:23:57.631176+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:57.631202+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:57.631476+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:57.631923+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:57.632291+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:57.632327+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:57.632378+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:57.632761+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:57.633137+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:57.633153+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:57.633598+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:57.633614+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:57.633666+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:57.633682+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:58.080784+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:58.080811+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:58.681172+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.681201+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.681216+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.681537+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.681940+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.682310+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:58.682395+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.682784+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:58.683139+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.683157+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:58.683602+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.683620+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:58.684106+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:58.684123+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:58.684617+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:59.781165+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:59.781191+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:59.781503+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:59.781917+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:59.782283+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:59.782324+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:59.782369+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:59.782757+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:59.783104+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:59.783120+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:59.783565+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:59.783617+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:59.784063+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:23:59.784140+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:23:59.784655+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:00.881200+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:00.881230+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:00.881501+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:00.882379+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:01.751580+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:01.752068+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:01.752568+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:01.981151+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:01.981179+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:01.981487+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:01.982334+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:02.483406+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:02.483864+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:02.484424+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:03.081205+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:03.081233+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:03.081502+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:03.082393+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:03.757037+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:03.757514+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:03.758011+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:04.181203+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:04.181231+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:04.181785+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:04.182398+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:04.759609+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:04.760069+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:04.760628+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:05.281171+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:05.281198+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:05.281517+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:05.282352+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:05.683719+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:05.684186+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:05.684728+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:06.381214+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:06.382424+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:06.382817+00:00", "trade", 6.595, 13.0]
["2026-09-29T18:24:06.481554+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:06.482018+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:06.482552+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:07.481163+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:07.482371+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:07.581600+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:07.582053+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:07.582605+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:08.100751+00:00", "trade", 6.61, 24.0]
["2026-09-29T18:24:08.581167+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:08.582350+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:08.681553+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:08.682010+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:08.682548+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:09.681153+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:09.682333+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:09.781557+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:09.782015+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:09.782550+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:10.050385+00:00", "trade", 6.59, 550.0]
["2026-09-29T18:24:10.781161+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:10.782370+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:10.881540+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:10.882021+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:10.882517+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:11.881168+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:11.882378+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:11.981574+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:11.982029+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:11.982575+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:12.981164+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:12.997447+00:00", "trade", 6.595, 4.0]
["2026-09-29T18:24:13.081215+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:13.081598+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:13.082416+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:14.081157+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:14.082368+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:14.181554+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:14.182015+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:14.182547+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:15.181201+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:15.281211+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:15.281592+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:15.282407+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:16.281169+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:16.381188+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:16.382377+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:16.855368+00:00", "trade", 6.5845, 5.0]
["2026-09-29T18:24:16.918394+00:00", "trade", 6.5836, 10.0]
["2026-09-29T18:24:17.381154+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:17.481194+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:17.482373+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:18.481167+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:18.535693+00:00", "trade", 6.595, 100.0]
["2026-09-29T18:24:18.581252+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:18.582427+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:19.581169+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:19.681195+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:19.682428+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:20.681168+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:20.781199+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:20.782401+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:21.781178+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:21.791364+00:00", "trade", 6.5881, 5.0]
["2026-09-29T18:24:21.792386+00:00", "trade", 6.5894, 10.0]
["2026-09-29T18:24:21.881177+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:21.881570+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:21.882414+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:22.881170+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:22.981209+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:22.982411+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:23.981179+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:24.081201+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:24.082390+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:25.081233+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:25.181193+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:25.182396+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:26.181211+00:00", "quote", 6.58, 6.61]
["2026-09-29T18:24:26.281228+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:24:26.436520+00:00", "trade", 6.5917, 10.0]
["2026-09-29T18:24:26.444672+00:00", "trade", 6.5917, 10.0]
["2026-09-29T18:24:28.233772+00:00", "trade", 6.5902, 1.0]
["2026-09-29T18:24:32.023364+00:00", "trade", 6.5917, 10.0]
["2026-09-29T18:24:32.276175+00:00", "trade", 6.5917, 4.0]
["2026-09-29T18:24:52.456493+00:00", "trade", 6.59, 330.0]
["2026-09-29T18:24:52.696158+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:24:57.020321+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:24:57.242939+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:25:04.780399+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:25:05.966269+00:00", "trade", 6.5901, 1.0]
["2026-09-29T18:25:06.330577+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:25:06.330618+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:25:10.189836+00:00", "trade", 6.59, 7.0]
["2026-09-29T18:25:15.226477+00:00", "trade", 6.59, 4.0]
["2026-09-29T18:25:17.948779+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:25:26.445537+00:00", "trade", 6.59, 10.0]
["2026-09-29T18:25:26.453604+00:00", "trade", 6.59, 10.0]
["2026-09-29T18:25:28.214755+00:00", "trade", 6.605, 200.0]
["2026-09-29T18:25:28.214844+00:00", "trade", 6.61, 200.0]
["2026-09-29T18:25:32.283972+00:00", "trade", 6.5965, 1.0]
["2026-09-29T18:25:43.207396+00:00", "trade", 6.5966, 11.0]
["2026-09-29T18:25:47.202439+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:25:57.991168+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:25:57.991636+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:25:57.992156+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:25:58.079949+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:25:58.079977+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:25:58.080719+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:25:58.081142+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:02.827779+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:02.879907+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:02.880326+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:02.880831+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:02.880857+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:02.881570+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:02.979900+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:02.980299+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:02.981119+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:03.234545+00:00", "trade", 6.5903, 1.0]
["2026-09-29T18:26:03.979977+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:03.980005+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:03.980734+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:03.981176+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:10.869468+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:10.869495+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:16.855397+00:00", "trade", 6.5964, 7.0]
["2026-09-29T18:26:16.918391+00:00", "trade", 6.5964, 10.0]
["2026-09-29T18:26:17.276516+00:00", "trade", 6.5956, 2.0]
["2026-09-29T18:26:17.276613+00:00", "trade", 6.5956, 2.0]
["2026-09-29T18:26:17.391288+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:17.470273+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:17.470561+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:17.471287+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:17.669812+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:17.669840+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:17.670593+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:17.671017+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:17.706885+00:00", "trade", 6.6033, 1.0]
["2026-09-29T18:26:18.780913+00:00", "trade", 6.59, 28.0]
["2026-09-29T18:26:22.460190+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:22.460217+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:23.966148+00:00", "trade", 6.5904, 80.0]
["2026-09-29T18:26:23.967338+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:26.454566+00:00", "trade", 6.6036, 10.0]
["2026-09-29T18:26:26.462445+00:00", "trade", 6.6036, 10.0]
["2026-09-29T18:26:28.002210+00:00", "trade", 6.59, 7.0]
["2026-09-29T18:26:32.237749+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:32.237910+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:32.292158+00:00", "trade", 6.5909, 1.0]
["2026-09-29T18:26:32.337324+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:32.337724+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:32.338542+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:32.968537+00:00", "trade", 6.5906, 6.0]
["2026-09-29T18:26:33.307704+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:26:33.337351+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:33.437340+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:33.437725+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:33.438555+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:34.437348+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:34.537346+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:34.537759+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:34.538571+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:35.537369+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:35.538554+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:35.637749+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:35.638193+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:35.638749+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:35.999991+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:36.600376+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:36.600405+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:36.600420+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:36.601128+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:36.601562+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:36.601997+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:36.602442+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:36.602957+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:37.700362+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:37.700390+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:37.701178+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:37.701603+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:37.800821+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:37.801303+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:37.801812+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:38.800419+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:38.800445+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:38.801231+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:38.801657+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:38.900794+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:38.901242+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:38.901761+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.900449+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.900475+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.900805+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.901252+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.901646+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.901692+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.901716+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.902117+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.902466+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.902482+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.902930+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.902947+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.903426+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.903443+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.903937+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:26:39.903990+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.904022+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:39.904358+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:26:40.821529+00:00", "trade", 6.5903, 1.0]
["2026-09-29T18:26:41.844909+00:00", "trade", 6.5947, 4.0]
["2026-09-29T18:26:45.107481+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:26:46.130483+00:00", "trade", 6.5903, 49.0]
["2026-09-29T18:26:52.626237+00:00", "trade", 6.585, 108.0]
["2026-09-29T18:26:55.410470+00:00", "trade", 6.5905, 1.0]
["2026-09-29T18:27:07.039674+00:00", "trade", 6.585, 17.0]
["2026-09-29T18:27:10.320454+00:00", "trade", 6.5903, 1.0]
["2026-09-29T18:27:12.686913+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:27:26.463596+00:00", "trade", 6.5857, 26.0]
["2026-09-29T18:27:26.471331+00:00", "trade", 6.5857, 10.0]
["2026-09-29T18:27:32.300072+00:00", "trade", 6.5857, 1.0]
["2026-09-29T18:27:34.995923+00:00", "trade", 6.5923, 300.0]
["2026-09-29T18:27:35.725410+00:00", "trade", 6.5937, 98.0]
["2026-09-29T18:27:39.981757+00:00", "trade", 6.5937, 1.0]
["2026-09-29T18:28:00.202232+00:00", "trade", 6.585, 6.0]
["2026-09-29T18:28:00.920165+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:00.980088+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:10.607914+00:00", "trade", 6.5892, 7.0]
["2026-09-29T18:28:18.685815+00:00", "trade", 6.5929, 9.0]
["2026-09-29T18:28:19.688027+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.780282+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:19.781190+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:19.781471+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:19.781583+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.781882+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.781904+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.781951+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.781989+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:19.782019+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.782042+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.782058+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.782495+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:19.782501+00:00", "quote", 6.56, 6.61]
["2026-09-29T18:28:21.831541+00:00", "trade", 6.5926, 1.0]
["2026-09-29T18:28:26.472649+00:00", "trade", 6.5929, 10.0]
["2026-09-29T18:28:26.487938+00:00", "trade", 6.5929, 10.0]
["2026-09-29T18:28:27.146395+00:00", "trade", 6.5905, 1.0]
["2026-09-29T18:28:29.510773+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.510800+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.511548+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.511974+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.616331+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.616379+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.616746+00:00", "trade", 6.61, 34.0]
["2026-09-29T18:28:29.616748+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616749+00:00", "trade", 6.61, 8.0]
["2026-09-29T18:28:29.616751+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616753+00:00", "trade", 6.61, 58.0]
["2026-09-29T18:28:29.616753+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.616767+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.616774+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.616781+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:28:29.616795+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:28:29.616809+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:28:29.616812+00:00", "trade", 6.61, 242.0]
["2026-09-29T18:28:29.616812+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616813+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616814+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616817+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:28:29.616822+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616822+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616822+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616822+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616824+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:28:29.616830+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:28:29.616831+00:00", "trade", 6.61, 24.0]
["2026-09-29T18:28:29.616834+00:00", "trade", 6.61, 2.0]
["2026-09-29T18:28:29.616835+00:00", "trade", 6.61, 74.0]
["2026-09-29T18:28:29.616838+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.616865+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.616892+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.616898+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.616904+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.616911+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.617094+00:00", "trade", 6.61, 8.0]
["2026-09-29T18:28:29.617105+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.617105+00:00", "trade", 6.61, 14.0]
["2026-09-29T18:28:29.617105+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.617112+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.617113+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.617114+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.617120+00:00", "trade", 6.61, 8.0]
["2026-09-29T18:28:29.617132+00:00", "trade", 6.61, 80.0]
["2026-09-29T18:28:29.617134+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.617134+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.617140+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.617141+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.617235+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:28:29.617367+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.617368+00:00", "trade", 6.61, 36.0]
["2026-09-29T18:28:29.617368+00:00", "trade", 6.61, 13.0]
["2026-09-29T18:28:29.617369+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:28:29.620873+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:28:29.622379+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:28:29.622379+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:28:29.630553+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:28:29.717117+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:28:29.717502+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:28:29.717817+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:29.718010+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:28:29.718027+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:29.980316+00:00", "trade", 6.61, 49.0]
["2026-09-29T18:28:30.415972+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:30.616018+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:31.116358+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:31.116411+00:00", "trade", 6.61, 51.0]
["2026-09-29T18:28:31.116412+00:00", "trade", 6.61, 13.0]
["2026-09-29T18:28:31.116645+00:00", "trade", 6.61, 36.0]
["2026-09-29T18:28:31.122266+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:32.307966+00:00", "trade", 6.6092, 1.0]
["2026-09-29T18:28:33.480383+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:34.035961+00:00", "trade", 6.61, 64.0]
["2026-09-29T18:28:34.036265+00:00", "trade", 6.61, 36.0]
["2026-09-29T18:28:41.980309+00:00", "trade", 6.6, 5.0]
["2026-09-29T18:28:49.429156+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:49.429185+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:50.281028+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:28:56.449831+00:00", "trade", 6.6014, 1.0]
["2026-09-29T18:29:06.766251+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:06.766279+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:07.088749+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:08.766031+00:00", "trade", 6.5922, 14.0]
["2026-09-29T18:29:19.006255+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:19.007620+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:19.009734+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:19.016257+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:19.518943+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:19.518977+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:19.565777+00:00", "trade", 6.6099, 14.0]
["2026-09-29T18:29:22.396639+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:29:24.287530+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:24.287557+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:24.580237+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:29:25.112944+00:00", "trade", 6.603, 1.0]
["2026-09-29T18:29:26.481725+00:00", "trade", 6.6098, 26.0]
["2026-09-29T18:29:26.496943+00:00", "trade", 6.6098, 10.0]
["2026-09-29T18:29:27.038641+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:27.038665+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:27.713129+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:30.066581+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:30.066609+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:30.066876+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:30.067810+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:30.386109+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:30.503369+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:32.315756+00:00", "trade", 6.6076, 1.0]
["2026-09-29T18:29:36.733672+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:38.160459+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:38.160919+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:38.168092+00:00", "trade", 6.605, 100.0]
["2026-09-29T18:29:38.171206+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:38.558223+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:38.558250+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:29:38.558673+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:38.559020+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:38.559499+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:29:56.226392+00:00", "trade", 6.6095, 1.0]
["2026-09-29T18:29:57.208798+00:00", "trade", 6.6044, 1.0]
["2026-09-29T18:30:00.536802+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:02.340496+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:02.340522+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:03.017477+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:03.838658+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:03.840715+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:08.130486+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:08.130493+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:08.130535+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:09.903941+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:09.905582+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:14.460290+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:15.378965+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:15.378973+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:15.379040+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:17.439888+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:20.469221+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:20.471210+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:21.952778+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:24.509907+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:26.490680+00:00", "trade", 6.6049, 26.0]
["2026-09-29T18:30:26.505765+00:00", "trade", 6.6049, 10.0]
["2026-09-29T18:30:26.741140+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:27.192651+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:32.202343+00:00", "trade", 6.6, 15.0]
["2026-09-29T18:30:35.265651+00:00", "trade", 6.6062, 2.0]
["2026-09-29T18:30:35.967053+00:00", "trade", 6.6037, 2.0]
["2026-09-29T18:30:43.967464+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:44.010592+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:47.211217+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:47.211676+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:47.212221+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:47.423497+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:47.423523+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.023833+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.023862+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.023879+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.024180+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.024651+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.025043+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.025094+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.025255+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.025568+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.025887+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.025915+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.026355+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.026842+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.027160+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.027328+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.027600+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.027640+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.027682+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.027804+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.027825+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:30:48.028076+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.028098+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.028125+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.029549+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.029572+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.459770+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.480167+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:48.480193+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:53.700020+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:55.900216+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:55.900242+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:55.900742+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:55.901658+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:30:56.647380+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:30:58.010241+00:00", "trade", 6.6043, 2.0]
["2026-09-29T18:31:01.641826+00:00", "quote", 6.58, 6.62]
["2026-09-29T18:31:01.642777+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:31:01.644389+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:31:10.208852+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:31:26.187702+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:31:26.309321+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:31:26.499697+00:00", "trade", 6.5978, 27.0]
["2026-09-29T18:31:26.515094+00:00", "trade", 6.5978, 10.0]
["2026-09-29T18:31:32.304145+00:00", "trade", 6.6051, 1.0]
["2026-09-29T18:31:33.008232+00:00", "trade", 6.5977, 27.0]
["2026-09-29T18:31:33.222868+00:00", "trade", 6.5977, 1.0]
["2026-09-29T18:31:36.788614+00:00", "quote", 6.57, 6.62]
["2026-09-29T18:31:39.793794+00:00", "trade", 6.6063, 47.0]
["2026-09-29T18:31:40.041444+00:00", "trade", 6.58, 29.0]
["2026-09-29T18:31:40.041482+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:31:40.041565+00:00", "quote", 6.57, 6.61]
["2026-09-29T18:31:40.041575+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:40.041586+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:40.041604+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:40.041623+00:00", "trade", 6.58, 30.0]
["2026-09-29T18:31:40.041628+00:00", "trade", 6.58, 12.0]
["2026-09-29T18:31:40.041690+00:00", "trade", 6.58, 14.0]
["2026-09-29T18:31:40.041805+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:40.041958+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:40.041992+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:40.042140+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:40.042163+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:40.042300+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:40.042909+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:31:40.043918+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:40.062531+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:40.068122+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:40.068149+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:40.256063+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:31:40.256520+00:00", "quote", 6.55, 6.6]
["2026-09-29T18:31:41.676348+00:00", "quote", 6.55, 6.6]
["2026-09-29T18:31:41.686046+00:00", "quote", 6.55, 6.6]
["2026-09-29T18:31:41.690536+00:00", "quote", 6.55, 6.6]
["2026-09-29T18:31:41.690562+00:00", "quote", 6.55, 6.6]
["2026-09-29T18:31:42.111519+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:42.111576+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:42.111602+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:42.120792+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:42.611804+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:43.084588+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:43.085472+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:45.045139+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:45.045167+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:45.045895+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:45.046330+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:45.487886+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.141535+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.141771+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.142721+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.146201+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.146227+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.146617+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:49.146787+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.146811+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.146818+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.147187+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.147319+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:49.147508+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.147634+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.147691+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:49.147783+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:31:49.148134+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:49.148159+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:49.426728+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:49.426755+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:49.741385+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:50.220158+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:50.220184+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:50.220453+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:50.220909+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:50.221278+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:50.221384+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:50.221727+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:50.222106+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:50.222126+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:50.222576+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:50.222595+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:50.223076+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:50.223094+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:51.320214+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:51.320241+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:51.320964+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:51.321393+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:51.420564+00:00", "quote", 6.55, 6.59]
["2026-09-29T18:31:52.420178+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:52.420205+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:52.422820+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:52.422850+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:52.422915+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:31:52.422937+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:31:52.422938+00:00", "trade", 6.58, 441.0]
["2026-09-29T18:31:52.422957+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.422965+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.422971+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.422978+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.422984+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.422991+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.422998+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423072+00:00", "trade", 6.58, 15.0]
["2026-09-29T18:31:52.423485+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423487+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423489+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423491+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423498+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423508+00:00", "trade", 6.59, 5.0]
["2026-09-29T18:31:52.423508+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423527+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423543+00:00", "trade", 6.59, 95.0]
["2026-09-29T18:31:52.423545+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423546+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423549+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423550+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423550+00:00", "trade", 6.59, 5.0]
["2026-09-29T18:31:52.423556+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423558+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:31:52.423562+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.423575+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.423578+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423591+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423598+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423604+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423611+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423624+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423817+00:00", "trade", 6.59, 15.0]
["2026-09-29T18:31:52.423824+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423930+00:00", "trade", 6.59, 95.0]
["2026-09-29T18:31:52.423931+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423937+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.423944+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423951+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:31:52.423980+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.423981+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423982+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423984+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.423988+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.424000+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:31:52.424056+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.424057+00:00", "trade", 6.59, 5.0]
["2026-09-29T18:31:52.424057+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.424093+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:31:52.424113+00:00", "trade", 6.59, 5.0]
["2026-09-29T18:31:52.424114+00:00", "trade", 6.6, 95.0]
["2026-09-29T18:31:52.424116+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.424149+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.424153+00:00", "trade", 6.59, 212.0]
["2026-09-29T18:31:52.424156+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:31:52.424163+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:31:52.424216+00:00", "trade", 6.59, 80.0]
["2026-09-29T18:31:52.424224+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.424226+00:00", "trade", 6.59, 115.0]
["2026-09-29T18:31:52.424226+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:31:52.424233+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.424239+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.424540+00:00", "trade", 6.59, 64.0]
["2026-09-29T18:31:52.424756+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:31:52.424813+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.424837+00:00", "trade", 6.59, 25.0]
["2026-09-29T18:31:52.425204+00:00", "trade", 6.59, 5.0]
["2026-09-29T18:31:52.427834+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:31:52.428574+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.428584+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.429938+00:00", "trade", 6.59, 44.0]
["2026-09-29T18:31:52.438908+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.438932+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.472708+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:31:52.523676+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.524009+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.524034+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.524636+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.524902+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.531311+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.720160+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.720189+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.720463+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.720485+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.720493+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.720508+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.720735+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.720781+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.720793+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.720799+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.720853+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.720858+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:52.720883+00:00", "quote", 6.57, 6.6]
["2026-09-29T18:31:52.721289+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:53.591332+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:53.599675+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:53.599702+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:53.601054+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:54.119124+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:54.119151+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:54.122873+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:31:56.541594+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:05.001354+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:10.340637+00:00", "trade", 6.5981, 1.0]
["2026-09-29T18:32:10.346759+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:10.351513+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:10.351540+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:11.690418+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:11.690456+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:12.011845+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:13.340672+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:13.340712+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:26.508694+00:00", "trade", 6.5879, 27.0]
["2026-09-29T18:32:30.201405+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:30.201432+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:32.235293+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:34.218395+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:32:34.733460+00:00", "trade", 6.58, 14.0]
["2026-09-29T18:32:34.733524+00:00", "trade", 6.58, 86.0]
["2026-09-29T18:32:35.807806+00:00", "trade", 6.5879, 10.0]
["2026-09-29T18:32:40.005961+00:00", "trade", 6.5981, 1.0]
["2026-09-29T18:32:42.581062+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:48.296774+00:00", "trade", 6.5881, 110.0]
["2026-09-29T18:32:50.056843+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:32:51.092756+00:00", "trade", 6.5887, 1.0]
["2026-09-29T18:32:57.638227+00:00", "trade", 6.59, 9.0]
["2026-09-29T18:33:02.711052+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:02.711078+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:03.386915+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:07.664845+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:07.664872+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:10.210372+00:00", "trade", 6.588, 8.0]
["2026-09-29T18:33:20.086239+00:00", "trade", 6.5965, 1.0]
["2026-09-29T18:33:21.847508+00:00", "trade", 6.5981, 1.0]
["2026-09-29T18:33:23.280160+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:23.442178+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:26.517725+00:00", "trade", 6.5901, 27.0]
["2026-09-29T18:33:27.602836+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:29.168977+00:00", "trade", 6.5901, 11.0]
["2026-09-29T18:33:32.880204+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:32.880230+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:33.406869+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:33.407162+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:38.136346+00:00", "trade", 6.5893, 1.0]
["2026-09-29T18:33:39.226462+00:00", "quote", 6.56, 6.6]
["2026-09-29T18:33:39.226475+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:33:46.909753+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:33:48.305405+00:00", "trade", 6.5901, 7.0]
["2026-09-29T18:33:52.150835+00:00", "trade", 6.5901, 10.0]
["2026-09-29T18:33:56.469862+00:00", "trade", 6.5893, 1.0]
["2026-09-29T18:33:57.235388+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:57.235408+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235415+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235422+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235428+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235435+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235442+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235449+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235456+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235463+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235470+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235629+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235635+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235642+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235649+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235656+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235663+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:57.235668+00:00", "trade", 6.58, 500.0]
["2026-09-29T18:33:57.235670+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:57.235733+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:33:57.235736+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:57.235756+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:33:57.235779+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:33:57.235780+00:00", "trade", 6.58, 105.0]
["2026-09-29T18:33:57.235922+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:57.235923+00:00", "trade", 6.58, 115.0]
["2026-09-29T18:33:57.235924+00:00", "trade", 6.58, 38.0]
["2026-09-29T18:33:57.235929+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:57.235942+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.235949+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.235963+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.235970+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.235977+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.235984+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.236011+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.236036+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.236144+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:33:57.236285+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.239959+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.240421+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.240959+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.242979+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.245724+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.249442+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.259607+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:33:57.260060+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.260138+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.335410+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:57.336126+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:57.336934+00:00", "trade", 6.575, 7.0]
["2026-09-29T18:33:57.337008+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:57.337383+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:57.337951+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:33:57.340648+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:57.345920+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:57.666956+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:58.007855+00:00", "trade", 6.5805, 13.0]
["2026-09-29T18:33:58.035763+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036094+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.036099+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:33:58.036102+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:33:58.036108+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:33:58.036115+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:33:58.036122+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:58.036131+00:00", "trade", 6.57, 12.0]
["2026-09-29T18:33:58.036134+00:00", "trade", 6.57, 4.0]
["2026-09-29T18:33:58.036135+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:33:58.036136+00:00", "quote", 6.56, 6.57]
["2026-09-29T18:33:58.036149+00:00", "quote", 6.56, 6.59]
["2026-09-29T18:33:58.036157+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:33:58.036164+00:00", "quote", 6.56, 6.58]
["2026-09-29T18:33:58.036178+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.036192+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.036193+00:00", "trade", 6.58, 58.0]
["2026-09-29T18:33:58.036200+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.036209+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036221+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036244+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036426+00:00", "trade", 6.58, 17.0]
["2026-09-29T18:33:58.036433+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036433+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:58.036445+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:33:58.036461+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036467+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:58.036482+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036487+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:33:58.036489+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036571+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036584+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:58.036584+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036585+00:00", "trade", 6.58, 4.0]
["2026-09-29T18:33:58.036588+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036610+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036616+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036629+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036636+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036644+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036659+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036660+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036682+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036682+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.036698+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036727+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.036732+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.036747+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.037045+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.037812+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:58.042834+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.049409+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.049434+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.129644+00:00", "trade", 6.58, 57.0]
["2026-09-29T18:33:58.132142+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.132444+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:33:58.132464+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.138207+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.138473+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.235589+00:00", "trade", 6.57, 7.0]
["2026-09-29T18:33:58.235647+00:00", "trade", 6.57, 93.0]
["2026-09-29T18:33:58.239923+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.240999+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241431+00:00", "trade", 6.575, 50.0]
["2026-09-29T18:33:58.241474+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241479+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241480+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241495+00:00", "trade", 6.575, 50.0]
["2026-09-29T18:33:58.241541+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241559+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241574+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241609+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241634+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241650+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241777+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241793+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241811+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241858+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.241862+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242551+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242583+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242589+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242635+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242644+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242679+00:00", "trade", 6.575, 50.0]
["2026-09-29T18:33:58.242694+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242709+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242716+00:00", "trade", 6.575, 50.0]
["2026-09-29T18:33:58.242756+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242756+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242772+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.242799+00:00", "trade", 6.575, 50.0]
["2026-09-29T18:33:58.243230+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.243283+00:00", "trade", 6.575, 25.0]
["2026-09-29T18:33:58.243541+00:00", "trade", 6.575, 50.0]
["2026-09-29T18:33:58.253472+00:00", "trade", 6.575, 50.0]
["2026-09-29T18:33:58.414277+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:33:58.414281+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:33:58.414283+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.414288+00:00", "trade", 6.57, 58.0]
["2026-09-29T18:33:58.414290+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:33:58.414290+00:00", "quote", 6.55, 6.58]
["2026-09-29T18:33:58.414296+00:00", "trade", 6.57, 1.0]
["2026-09-29T18:33:58.414345+00:00", "trade", 6.57, 100.0]
["2026-09-29T18:33:58.414414+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.414492+00:00", "trade", 6.57, 10.0]
["2026-09-29T18:33:58.414562+00:00", "trade", 6.57, 39.0]
["2026-09-29T18:33:58.414579+00:00", "trade", 6.575, 300.0]
["2026-09-29T18:33:58.414602+00:00", "trade", 6.575, 100.0]
["2026-09-29T18:33:58.499893+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.709360+00:00", "trade", 6.58, 4.0]
["2026-09-29T18:33:58.709360+00:00", "trade", 6.58, 200.0]
["2026-09-29T18:33:58.709362+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:58.709366+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.709641+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:58.709642+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.709643+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:58.709644+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.709734+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.715351+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.916917+00:00", "trade", 6.58, 4.0]
["2026-09-29T18:33:58.916918+00:00", "trade", 6.58, 2.0]
["2026-09-29T18:33:58.916937+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:58.916947+00:00", "trade", 6.58, 98.0]
["2026-09-29T18:33:58.916951+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.916970+00:00", "trade", 6.58, 2.0]
["2026-09-29T18:33:58.916982+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.916989+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:58.917496+00:00", "trade", 6.58, 15.0]
["2026-09-29T18:33:58.917576+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:59.036996+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:59.110397+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:59.111147+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:59.343937+00:00", "trade", 6.58, 15.0]
["2026-09-29T18:33:59.343961+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:33:59.343967+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:59.343977+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:59.343979+00:00", "trade", 6.58, 4.0]
["2026-09-29T18:33:59.344015+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:59.344031+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:59.344044+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:59.344506+00:00", "trade", 6.58, 15.0]
["2026-09-29T18:33:59.346437+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:33:59.346462+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:33:59.349893+00:00", "trade", 6.585, 13.0]
["2026-09-29T18:33:59.350299+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:33:59.351735+00:00", "trade", 6.58, 200.0]
["2026-09-29T18:33:59.388975+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.002204+00:00", "trade", 6.58, 1.0]
["2026-09-29T18:34:00.367933+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.368116+00:00", "trade", 6.58, 4.0]
["2026-09-29T18:34:00.368117+00:00", "trade", 6.58, 15.0]
["2026-09-29T18:34:00.368119+00:00", "trade", 6.58, 81.0]
["2026-09-29T18:34:00.368135+00:00", "quote", 6.57, 6.58]
["2026-09-29T18:34:00.368162+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.368165+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.368174+00:00", "trade", 6.58, 4.0]
["2026-09-29T18:34:00.368181+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.368711+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.368718+00:00", "trade", 6.58, 15.0]
["2026-09-29T18:34:00.368719+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.368724+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.368730+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.368812+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:34:00.368814+00:00", "trade", 6.59, 40.0]
["2026-09-29T18:34:00.368814+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:00.368823+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.368830+00:00", "trade", 6.58, 300.0]
["2026-09-29T18:34:00.368912+00:00", "trade", 6.59, 200.0]
["2026-09-29T18:34:00.368912+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.368914+00:00", "trade", 6.59, 600.0]
["2026-09-29T18:34:00.368915+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:00.368919+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.368925+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:00.368932+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:34:00.368939+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:34:00.368946+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:34:00.368973+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:00.368974+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:00.368975+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:00.368975+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:34:00.368976+00:00", "trade", 6.59, 4.0]
["2026-09-29T18:34:00.368982+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:34:00.368988+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:00.369002+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:00.369009+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:00.369015+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:00.369022+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:00.369028+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:00.369042+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:00.369058+00:00", "trade", 6.59, 15.0]
["2026-09-29T18:34:00.369077+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.369131+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.369201+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.369238+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.369364+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.369417+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.369588+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:00.369642+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.369763+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.369837+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.369889+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:00.369905+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.369919+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.373260+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.374086+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.375743+00:00", "trade", 6.58, 200.0]
["2026-09-29T18:34:00.383664+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:00.385219+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.398829+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.407902+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.408000+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.410460+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.412410+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.413310+00:00", "trade", 6.58, 40.0]
["2026-09-29T18:34:00.415222+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.416101+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.418692+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.419102+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.419493+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.419601+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.419641+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.420027+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.420051+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.420147+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.420383+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.420499+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.420743+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.420922+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.420952+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.421399+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.421448+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.421451+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.421662+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.421691+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.421852+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.422162+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.422306+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.422457+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.422654+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.422756+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.422869+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.422885+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.423079+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.423205+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.423220+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.423501+00:00", "trade", 6.58, 445.0]
["2026-09-29T18:34:00.423503+00:00", "trade", 6.58, 40.0]
["2026-09-29T18:34:00.424059+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.424242+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.424262+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.424308+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.424441+00:00", "trade", 6.58, 440.0]
["2026-09-29T18:34:00.424474+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.427433+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.429143+00:00", "trade", 6.58, 300.0]
["2026-09-29T18:34:00.429314+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.429591+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.429799+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.430055+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.430236+00:00", "trade", 6.58, 400.0]
["2026-09-29T18:34:00.430441+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.430483+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.430505+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.430952+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.431156+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.431250+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.431404+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.431855+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.431870+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.432016+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.432307+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.432579+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.432757+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.432779+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.433207+00:00", "trade", 6.58, 20.0]
["2026-09-29T18:34:00.433288+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.433545+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.433997+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.434309+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.434360+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.434708+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.435071+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.435423+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.435836+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.436132+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.436601+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.436781+00:00", "trade", 6.58, 300.0]
["2026-09-29T18:34:00.436843+00:00", "trade", 6.58, 50.0]
["2026-09-29T18:34:00.437365+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.437948+00:00", "trade", 6.58, 140.0]
["2026-09-29T18:34:00.439410+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.442751+00:00", "trade", 6.58, 300.0]
["2026-09-29T18:34:00.443257+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.445823+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.457141+00:00", "trade", 6.58, 13.0]
["2026-09-29T18:34:00.461240+00:00", "trade", 6.58, 25.0]
["2026-09-29T18:34:00.472223+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:00.472724+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:01.418020+00:00", "trade", 6.57, 15.0]
["2026-09-29T18:34:01.418048+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:01.692002+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:02.483461+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:03.839880+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:06.770369+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:11.374546+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:11.389874+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:11.389902+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:11.417193+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:11.431618+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:34:12.781285+00:00", "trade", 6.58, 12.0]
["2026-09-29T18:34:15.433617+00:00", "trade", 6.59, 57.0]
["2026-09-29T18:34:15.802318+00:00", "trade", 6.58, 6.0]
["2026-09-29T18:34:22.435967+00:00", "trade", 6.59, 52.0]
["2026-09-29T18:34:25.151789+00:00", "trade", 6.5818, 1.0]
["2026-09-29T18:34:25.521380+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:25.521408+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:25.553440+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:26.526641+00:00", "trade", 6.58, 10.0]
["2026-09-29T18:34:28.640433+00:00", "trade", 6.59, 4.0]
["2026-09-29T18:34:28.640435+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640436+00:00", "trade", 6.59, 200.0]
["2026-09-29T18:34:28.640438+00:00", "trade", 6.59, 200.0]
["2026-09-29T18:34:28.640440+00:00", "trade", 6.59, 200.0]
["2026-09-29T18:34:28.640440+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:28.640442+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640446+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640446+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640446+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:28.640447+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640453+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:28.640454+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640459+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:28.640465+00:00", "quote", 6.57, 6.59]
["2026-09-29T18:34:28.640470+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640471+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640478+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640513+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640519+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640526+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640532+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640539+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640546+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640552+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640559+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640580+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640587+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640594+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640601+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640608+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640684+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640705+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640712+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640718+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640721+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640737+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640846+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640891+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640898+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640904+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640911+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.640995+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.640997+00:00", "trade", 6.59, 95.0]
["2026-09-29T18:34:28.640998+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:28.641030+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:28.641032+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.641063+00:00", "quote", 6.59, 6.59]
["2026-09-29T18:34:28.641100+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:34:28.641135+00:00", "quote", 6.59, 6.59]
["2026-09-29T18:34:28.641213+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:34:28.645707+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:28.660904+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:28.967933+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:28.967940+00:00", "trade", 6.59, 4.0]
["2026-09-29T18:34:28.967941+00:00", "trade", 6.59, 12.0]
["2026-09-29T18:34:28.967960+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.967992+00:00", "trade", 6.59, 50.0]
["2026-09-29T18:34:28.968663+00:00", "trade", 6.59, 25.0]
["2026-09-29T18:34:28.972994+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:34:28.977975+00:00", "trade", 6.59, 109.0]
["2026-09-29T18:34:29.047343+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:29.047344+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:34:29.048350+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:32.201606+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:32.201675+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:32.201994+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:46.208027+00:00", "trade", 6.6, 300.0]
["2026-09-29T18:34:48.314195+00:00", "trade", 6.5814, 113.0]
["2026-09-29T18:34:48.720565+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:48.720591+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:49.255744+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:49.255786+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:49.519765+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:51.093414+00:00", "trade", 6.5815, 6.0]
["2026-09-29T18:34:51.780944+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:51.914728+00:00", "trade", 6.5814, 2.0]
["2026-09-29T18:34:54.467742+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:54.467768+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:54.928975+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:55.023179+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:55.087425+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:34:57.226524+00:00", "trade", 6.5827, 1.0]
["2026-09-29T18:34:59.387462+00:00", "trade", 6.5835, 6.0]
["2026-09-29T18:35:00.002563+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:35:04.182054+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:04.186646+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:06.826304+00:00", "trade", 6.5896, 15.0]
["2026-09-29T18:35:13.548766+00:00", "trade", 6.5911, 10.0]
["2026-09-29T18:35:15.946927+00:00", "trade", 6.5827, 10.0]
["2026-09-29T18:35:16.921472+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:18.937882+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:35:18.937919+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:18.947006+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:18.947032+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:18.947814+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:23.702066+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:23.710998+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:24.903502+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:24.903530+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:25.807292+00:00", "trade", 6.5912, 16.0]
["2026-09-29T18:35:26.535652+00:00", "trade", 6.5911, 28.0]
["2026-09-29T18:35:30.600907+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:35.414514+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:36.581174+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:40.362081+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:41.006397+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:41.006433+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:42.594790+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:35:42.596519+00:00", "trade", 6.59, 3.0]
["2026-09-29T18:35:47.263566+00:00", "trade", 6.5828, 1.0]
["2026-09-29T18:35:48.322831+00:00", "trade", 6.5892, 20.0]
["2026-09-29T18:35:48.910368+00:00", "trade", 6.5815, 1.0]
["2026-09-29T18:35:58.816429+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:35:59.582109+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:36:02.881173+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:36:11.006325+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:36:11.629896+00:00", "trade", 6.5948, 6.0]
["2026-09-29T18:36:11.629959+00:00", "trade", 6.5948, 20.0]
["2026-09-29T18:36:11.630056+00:00", "trade", 6.595, 5.0]
["2026-09-29T18:36:12.665826+00:00", "trade", 6.5928, 2.0]
["2026-09-29T18:36:15.639070+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:36:15.653441+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:36:15.661295+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:36:15.668510+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:36:15.706541+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:36:15.715255+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:36:15.804211+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:36:15.980035+00:00", "trade", 6.59, 48.0]
["2026-09-29T18:36:16.806316+00:00", "trade", 6.6, 54.0]
["2026-09-29T18:36:23.146064+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:36:23.780477+00:00", "trade", 6.59, 6.0]
["2026-09-29T18:36:24.340646+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:36:32.312921+00:00", "trade", 6.583, 1.0]
["2026-09-29T18:36:38.615292+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:36:39.381292+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:36:44.764064+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:36:45.049160+00:00", "trade", 6.5831, 70.0]
["2026-09-29T18:36:47.013396+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:36:48.019463+00:00", "trade", 6.5917, 5.0]
["2026-09-29T18:36:50.347037+00:00", "trade", 6.59, 105.0]
["2026-09-29T18:36:57.445158+00:00", "trade", 6.5824, 20.0]
["2026-09-29T18:36:57.460832+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:36:57.733184+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:37:06.827366+00:00", "trade", 6.5912, 6.0]
["2026-09-29T18:37:09.386438+00:00", "trade", 6.5862, 1.0]
["2026-09-29T18:37:10.360281+00:00", "trade", 6.5824, 1.0]
["2026-09-29T18:37:21.586725+00:00", "trade", 6.5823, 1.0]
["2026-09-29T18:37:31.002361+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:37:34.445029+00:00", "trade", 6.5812, 1.0]
["2026-09-29T18:37:40.049665+00:00", "trade", 6.5823, 1.0]
["2026-09-29T18:37:46.921693+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:37:46.921717+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:37:46.922639+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:37:47.007925+00:00", "trade", 6.5887, 43.0]
["2026-09-29T18:37:50.296003+00:00", "trade", 6.59, 300.0]
["2026-09-29T18:37:55.220943+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:38:08.211756+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:08.611853+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:14.380177+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:14.602373+00:00", "trade", 6.59, 11.0]
["2026-09-29T18:38:16.426682+00:00", "trade", 6.5922, 3.0]
["2026-09-29T18:38:17.246848+00:00", "trade", 6.59, 200.0]
["2026-09-29T18:38:17.380639+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:21.860702+00:00", "trade", 6.5826, 1.0]
["2026-09-29T18:38:27.169058+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:27.169091+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:27.402098+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:30.265281+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:30.265307+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:34.620945+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:35.979966+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:35.979992+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:36.401156+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:36.401369+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:36.401395+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:40.158493+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:43.721513+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:43.721566+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:43.725722+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:43.725749+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:45.708093+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:48.345886+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:48.353218+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:38:55.363252+00:00", "trade", 6.5899, 27.0]
["2026-09-29T18:38:55.366652+00:00", "trade", 6.5899, 10.0]
["2026-09-29T18:38:55.368068+00:00", "trade", 6.5899, 1.0]
["2026-09-29T18:38:55.372185+00:00", "trade", 6.5899, 1.0]
["2026-09-29T18:38:56.259882+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:38:56.263729+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:38:56.511338+00:00", "trade", 6.5826, 1.0]
["2026-09-29T18:38:58.479447+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:39:00.380296+00:00", "trade", 6.59, 8.0]
["2026-09-29T18:39:00.385760+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:39:01.648514+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:39:03.381838+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:39:03.640366+00:00", "trade", 6.5911, 6.0]
["2026-09-29T18:39:03.832142+00:00", "trade", 6.59, 200.0]
["2026-09-29T18:39:04.576932+00:00", "trade", 6.59, 9.0]
["2026-09-29T18:39:09.207567+00:00", "trade", 6.6, 7.0]
["2026-09-29T18:39:09.208665+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:39:09.208666+00:00", "trade", 6.6, 93.0]
["2026-09-29T18:39:09.208692+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:39:09.208720+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:39:09.211153+00:00", "trade", 6.595, 11.0]
["2026-09-29T18:39:09.215722+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:39:11.694181+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:39:12.793207+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:39:12.981108+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:39:13.519457+00:00", "trade", 6.59, 23.0]
["2026-09-29T18:39:13.519485+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:39:14.701691+00:00", "trade", 6.59, 62.0]
["2026-09-29T18:39:14.701710+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:14.701810+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:14.706858+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:14.813171+00:00", "trade", 6.59, 44.0]
["2026-09-29T18:39:14.814134+00:00", "trade", 6.5936, 2.0]
["2026-09-29T18:39:15.266013+00:00", "trade", 6.59, 156.0]
["2026-09-29T18:39:15.266013+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:16.254188+00:00", "trade", 6.585, 2.0]
["2026-09-29T18:39:16.262909+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:17.548004+00:00", "trade", 6.5839, 21.0]
["2026-09-29T18:39:20.017709+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:20.975839+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:24.225097+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:25.162431+00:00", "trade", 6.5913, 1.0]
["2026-09-29T18:39:29.485248+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:29.491884+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:39:30.105308+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:30.764408+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:40.180077+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:39:55.372638+00:00", "trade", 6.5905, 27.0]
["2026-09-29T18:39:55.376735+00:00", "trade", 6.5905, 10.0]
["2026-09-29T18:39:55.380278+00:00", "trade", 6.5905, 1.0]
["2026-09-29T18:39:55.385161+00:00", "trade", 6.5905, 1.0]
["2026-09-29T18:39:57.240299+00:00", "trade", 6.591, 1.0]
["2026-09-29T18:40:12.697274+00:00", "trade", 6.591, 100.0]
["2026-09-29T18:40:16.007419+00:00", "trade", 6.5848, 24.0]
["2026-09-29T18:40:25.002171+00:00", "trade", 6.585, 1.0]
["2026-09-29T18:40:32.670754+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:40:32.672027+00:00", "trade", 6.585, 1.0]
["2026-09-29T18:40:45.401046+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:40:47.272989+00:00", "trade", 6.5908, 1.0]
["2026-09-29T18:40:54.541000+00:00", "trade", 6.59, 3.0]
["2026-09-29T18:40:54.541002+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:40:54.541007+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:40:54.541019+00:00", "trade", 6.59, 26.0]
["2026-09-29T18:40:55.384787+00:00", "trade", 6.5882, 28.0]
["2026-09-29T18:40:55.389608+00:00", "trade", 6.5882, 10.0]
["2026-09-29T18:40:55.393387+00:00", "trade", 6.5882, 1.0]
["2026-09-29T18:40:55.397353+00:00", "trade", 6.5882, 1.0]
["2026-09-29T18:40:56.264361+00:00", "trade", 6.5898, 6.0]
["2026-09-29T18:40:57.740360+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:40:57.740386+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:40:58.641431+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:41:09.002312+00:00", "trade", 6.585, 1.0]
["2026-09-29T18:41:15.742869+00:00", "trade", 6.5907, 1.0]
["2026-09-29T18:41:30.492397+00:00", "trade", 6.5882, 1.0]
["2026-09-29T18:41:32.171548+00:00", "trade", 6.585, 6.0]
["2026-09-29T18:41:32.171643+00:00", "trade", 6.585, 1.0]
["2026-09-29T18:41:32.171674+00:00", "trade", 6.585, 16.0]
["2026-09-29T18:41:41.380059+00:00", "trade", 6.585, 4.0]
["2026-09-29T18:41:44.080466+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:41:44.080493+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:41:45.050124+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:41:45.050164+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:41:45.051812+00:00", "trade", 6.59, 53.0]
["2026-09-29T18:41:45.614995+00:00", "trade", 6.5902, 80.0]
["2026-09-29T18:41:45.824145+00:00", "trade", 6.585, 5.0]
["2026-09-29T18:41:52.602628+00:00", "trade", 6.585, 8.0]
["2026-09-29T18:42:10.373313+00:00", "trade", 6.5903, 2.0]
["2026-09-29T18:42:15.640057+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:15.640081+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:15.640649+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:19.340034+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:42:21.808126+00:00", "trade", 6.58, 100.0]
["2026-09-29T18:42:22.500453+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:22.500482+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:23.895502+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:23.895589+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:42:23.896339+00:00", "trade", 6.585, 180.0]
["2026-09-29T18:42:23.896350+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:42:23.896355+00:00", "trade", 6.585, 4.0]
["2026-09-29T18:42:23.896359+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:42:23.896367+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:42:23.896873+00:00", "trade", 6.585, 100.0]
["2026-09-29T18:42:23.897443+00:00", "trade", 6.585, 16.0]
["2026-09-29T18:42:23.900666+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:42:23.900755+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:42:23.900842+00:00", "trade", 6.59, 60.0]
["2026-09-29T18:42:23.900922+00:00", "trade", 6.59, 1.0]
["2026-09-29T18:42:23.901355+00:00", "trade", 6.59, 36.0]
["2026-09-29T18:42:25.212128+00:00", "trade", 6.59, 89.0]
["2026-09-29T18:42:25.212128+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212149+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212152+00:00", "trade", 6.59, 229.0]
["2026-09-29T18:42:25.212152+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212153+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212154+00:00", "trade", 6.59, 200.0]
["2026-09-29T18:42:25.212156+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212162+00:00", "trade", 6.59, 400.0]
["2026-09-29T18:42:25.212162+00:00", "trade", 6.59, 327.0]
["2026-09-29T18:42:25.212162+00:00", "trade", 6.59, 400.0]
["2026-09-29T18:42:25.212162+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212163+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212169+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212171+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212171+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212172+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212172+00:00", "trade", 6.59, 104.0]
["2026-09-29T18:42:25.212175+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212182+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212189+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212196+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212248+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212256+00:00", "trade", 6.59, 175.0]
["2026-09-29T18:42:25.212261+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212261+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212263+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212283+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212294+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212305+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212305+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212318+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212332+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212373+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212388+00:00", "trade", 6.59, 11.0]
["2026-09-29T18:42:25.212412+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212424+00:00", "trade", 6.59, 39.0]
["2026-09-29T18:42:25.212429+00:00", "trade", 6.59, 24.0]
["2026-09-29T18:42:25.212431+00:00", "trade", 6.59, 8.0]
["2026-09-29T18:42:25.212436+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212437+00:00", "trade", 6.59, 7.0]
["2026-09-29T18:42:25.212440+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212446+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212449+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212453+00:00", "trade", 6.59, 59.0]
["2026-09-29T18:42:25.212455+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212456+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212458+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212703+00:00", "trade", 6.59, 100.0]
["2026-09-29T18:42:25.212704+00:00", "trade", 6.59, 2.0]
["2026-09-29T18:42:25.212704+00:00", "quote", 6.58, 6.59]
["2026-09-29T18:42:25.212735+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:42:25.212768+00:00", "quote", 6.58, 6.6]
["2026-09-29T18:42:25.212804+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.212808+00:00", "quote", 6.59, 6.59]
["2026-09-29T18:42:25.212836+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.212934+00:00", "quote", 6.59, 6.59]
["2026-09-29T18:42:25.212986+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.213027+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.213217+00:00", "trade", 6.59, 24.0]
["2026-09-29T18:42:25.213539+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.214769+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.215225+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.215279+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.219356+00:00", "trade", 6.59, 900.0]
["2026-09-29T18:42:25.224229+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:42:25.226106+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.226112+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226116+00:00", "trade", 6.6, 99.0]
["2026-09-29T18:42:25.226158+00:00", "trade", 6.6, 7.0]
["2026-09-29T18:42:25.226159+00:00", "trade", 6.6, 34.0]
["2026-09-29T18:42:25.226161+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.226355+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226435+00:00", "trade", 6.6, 57.0]
["2026-09-29T18:42:25.226440+00:00", "trade", 6.6, 56.0]
["2026-09-29T18:42:25.226444+00:00", "trade", 6.6, 46.0]
["2026-09-29T18:42:25.226447+00:00", "trade", 6.6, 30.0]
["2026-09-29T18:42:25.226448+00:00", "trade", 6.6, 28.0]
["2026-09-29T18:42:25.226448+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.226451+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.226624+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226631+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226688+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226691+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.226691+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.226693+00:00", "trade", 6.6, 10.0]
["2026-09-29T18:42:25.226695+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226715+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226722+00:00", "trade", 6.6, 24.0]
["2026-09-29T18:42:25.226722+00:00", "trade", 6.6, 46.0]
["2026-09-29T18:42:25.226723+00:00", "trade", 6.6, 9.0]
["2026-09-29T18:42:25.226733+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.226736+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226736+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.226737+00:00", "trade", 6.6, 46.0]
["2026-09-29T18:42:25.226738+00:00", "trade", 6.6, 7.0]
["2026-09-29T18:42:25.226738+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.227276+00:00", "trade", 6.6, 190.0]
["2026-09-29T18:42:25.227276+00:00", "quote", 6.59, 6.6]
["2026-09-29T18:42:25.227277+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:42:25.227283+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:25.227298+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.227305+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.227312+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.227851+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.232595+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.234369+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.248902+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.249590+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.249925+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.251520+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.251594+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.252000+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.252025+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.252475+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.252490+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.252955+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.252975+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.253101+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.253437+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.253460+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.303550+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.327585+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:25.327960+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:26.002405+00:00", "trade", 6.6, 12.0]
["2026-09-29T18:42:26.004161+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:26.068107+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:26.213551+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:26.215630+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:29.003562+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:42:29.293718+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:29.293759+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:29.296287+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:29.980117+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:30.213145+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:31.741099+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:40.071887+00:00", "trade", 6.5913, 1.0]
["2026-09-29T18:42:41.743571+00:00", "trade", 6.6, 400.0]
["2026-09-29T18:42:41.744651+00:00", "trade", 6.6, 1.0]
["2026-09-29T18:42:42.519262+00:00", "trade", 6.61, 26.0]
["2026-09-29T18:42:42.519263+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:42:42.519266+00:00", "trade", 6.61, 4.0]
["2026-09-29T18:42:42.519267+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:42:42.519269+00:00", "quote", 6.59, 6.61]
["2026-09-29T18:42:42.519270+00:00", "trade", 6.61, 35.0]
["2026-09-29T18:42:42.519296+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:42.519302+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:42.519316+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:42.519323+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:42.519505+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:42.519512+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:42.519519+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:42.519540+00:00", "trade", 6.61, 60.0]
["2026-09-29T18:42:42.519542+00:00", "trade", 6.61, 54.0]
["2026-09-29T18:42:42.519548+00:00", "trade", 6.61, 6.0]
["2026-09-29T18:42:42.519569+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:42:42.519818+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:42:42.519819+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:42:42.519823+00:00", "trade", 6.61, 10.0]
["2026-09-29T18:42:42.519862+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:42:42.519889+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:42:42.519896+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:42:42.519947+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:42:42.520167+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:42:42.520267+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:42:42.520361+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.520507+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:42:42.520536+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.520714+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:42:42.521598+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.521671+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.523042+00:00", "trade", 6.62, 7.0]
["2026-09-29T18:42:42.523082+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.523084+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.523492+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.524010+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.527813+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.527867+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.533650+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.533674+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.539825+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.570888+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:42.574290+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:43.523122+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:43.536342+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:43.667364+00:00", "trade", 6.5935, 6.0]
["2026-09-29T18:42:44.305029+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.305073+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.305164+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.305590+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.408592+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.408619+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.408642+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:42:44.409291+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.411821+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:42:44.415203+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.415228+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:44.419542+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:47.563640+00:00", "trade", 6.62, 200.0]
["2026-09-29T18:42:47.838819+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:42:50.569445+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:50.711263+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:53.126394+00:00", "trade", 6.5868, 4.0]
["2026-09-29T18:42:57.710412+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:59.977447+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:42:59.977473+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:43:00.308455+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:43:01.180272+00:00", "trade", 6.62, 2.0]
["2026-09-29T18:43:06.380078+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:43:07.002233+00:00", "trade", 6.62, 4.0]
["2026-09-29T18:43:13.220520+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:43:16.139244+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:43:19.263515+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:43:19.305109+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:43:21.909762+00:00", "trade", 6.5949, 1.0]
["2026-09-29T18:43:25.677404+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:43:34.745421+00:00", "trade", 6.6129, 7.0]
["2026-09-29T18:43:41.204630+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:43:41.205740+00:00", "trade", 6.62, 9.0]
["2026-09-29T18:43:41.210180+00:00", "trade", 6.625, 1.0]
["2026-09-29T18:43:41.210274+00:00", "trade", 6.63, 8.0]
["2026-09-29T18:43:41.210357+00:00", "trade", 6.63, 90.0]
["2026-09-29T18:43:48.780458+00:00", "trade", 6.62, 10.0]
["2026-09-29T18:43:56.853873+00:00", "trade", 6.5953, 1.0]
["2026-09-29T18:44:09.226334+00:00", "trade", 6.62, 5.0]
["2026-09-29T18:44:10.607172+00:00", "trade", 6.6283, 36.0]
["2026-09-29T18:44:11.046313+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:44:11.046341+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:44:20.361203+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:44:25.184454+00:00", "trade", 6.5957, 1.0]
["2026-09-29T18:44:26.220547+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:44:26.220573+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:44:26.327507+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:44:26.327602+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:44:26.332484+00:00", "trade", 6.61, 34.0]
["2026-09-29T18:44:26.332486+00:00", "trade", 6.61, 3.0]
["2026-09-29T18:44:26.332487+00:00", "trade", 6.61, 10.0]
["2026-09-29T18:44:26.332489+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:44:26.332492+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:44:26.332493+00:00", "trade", 6.61, 2.0]
["2026-09-29T18:44:26.332516+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332533+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332539+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332546+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332552+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332558+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332564+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332571+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332578+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332585+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332623+00:00", "trade", 6.61, 400.0]
["2026-09-29T18:44:26.332624+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332644+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:26.332724+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:26.332805+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:26.332819+00:00", "trade", 6.62, 4.0]
["2026-09-29T18:44:26.332824+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:26.332831+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:26.332852+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:26.332931+00:00", "trade", 6.61, 20.0]
["2026-09-29T18:44:26.332980+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.333063+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.333107+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:26.333125+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:26.333169+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:26.333372+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.334067+00:00", "trade", 6.61, 44.0]
["2026-09-29T18:44:26.338324+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.343242+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.343761+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.343784+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.345713+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.345737+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.432800+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.458339+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:26.466970+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:27.332018+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:27.420844+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.420897+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.420898+00:00", "trade", 6.61, 34.0]
["2026-09-29T18:44:27.420899+00:00", "trade", 6.61, 57.0]
["2026-09-29T18:44:27.420917+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:27.425357+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:27.426612+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.427813+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.428351+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:27.428805+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:27.429746+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:27.433043+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:27.433050+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.433067+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.433074+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.433811+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.466767+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:44:27.466962+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:44:27.467619+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.467779+00:00", "trade", 6.61, 300.0]
["2026-09-29T18:44:27.468188+00:00", "trade", 6.61, 300.0]
["2026-09-29T18:44:27.468692+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:44:27.714130+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.722983+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:27.901654+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:44:28.312386+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:28.312796+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:28.313307+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:28.315650+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:44:28.580016+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:28.580042+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:30.994219+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:30.994285+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:31.048704+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:31.048730+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:31.334243+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.161587+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.380342+00:00", "trade", 6.61, 6.0]
["2026-09-29T18:44:32.659786+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.666388+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.666414+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.673439+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.673464+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.673855+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:32.674923+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.674948+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.675258+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.675667+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:32.676032+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:33.214230+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:44:33.749049+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:33.749078+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:33.749358+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:33.749804+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:33.750174+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:34.848999+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:34.849026+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:34.849298+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:34.849753+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:34.850119+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:34.853968+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:34.853992+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:34.854716+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:34.859142+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:34.859511+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:35.949058+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:35.949084+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:35.949412+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:35.949809+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:35.950175+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:37.049034+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:37.049062+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:37.049331+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:37.049790+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:37.050159+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:37.424260+00:00", "quote", 6.59, 6.62]
["2026-09-29T18:44:37.429631+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:37.429657+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:37.430383+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:46.512213+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:46.512254+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:46.799955+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:46.799980+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:46.801997+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:49.678756+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:49.690954+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:49.690978+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:50.606028+00:00", "trade", 6.6113, 1.0]
["2026-09-29T18:44:50.611190+00:00", "trade", 6.609, 25.0]
["2026-09-29T18:44:55.386036+00:00", "trade", 6.62, 2.0]
["2026-09-29T18:44:55.387537+00:00", "trade", 6.62, 11.0]
["2026-09-29T18:44:55.390105+00:00", "trade", 6.62, 40.0]
["2026-09-29T18:44:55.390106+00:00", "trade", 6.62, 47.0]
["2026-09-29T18:44:55.390112+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:44:55.390132+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:55.390237+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:55.391293+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:55.397161+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:56.085762+00:00", "trade", 6.6133, 1.0]
["2026-09-29T18:44:56.390016+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:57.181216+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:44:57.267405+00:00", "trade", 6.5987, 1.0]
["2026-09-29T18:45:06.094964+00:00", "trade", 6.5986, 12.0]
["2026-09-29T18:45:06.095990+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:45:13.155005+00:00", "trade", 6.615, 39.0]
["2026-09-29T18:45:14.180483+00:00", "trade", 6.615, 24.0]
["2026-09-29T18:45:14.349279+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:45:21.137307+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:45:21.455452+00:00", "trade", 6.6101, 726.0]
["2026-09-29T18:45:31.765564+00:00", "trade", 6.6122, 2.0]
["2026-09-29T18:45:32.736521+00:00", "trade", 6.5996, 1.0]
["2026-09-29T18:45:32.737351+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:45:37.285653+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:45:41.205368+00:00", "trade", 6.612, 6.0]
["2026-09-29T18:45:57.764096+00:00", "trade", 6.62, 6.0]
["2026-09-29T18:46:15.757924+00:00", "trade", 6.5999, 1.0]
["2026-09-29T18:46:18.300170+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:18.300917+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:18.923305+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:18.923963+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:18.952347+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:18.960482+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:19.853547+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:19.890233+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:20.300123+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:20.300150+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:20.300893+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:20.300952+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:20.840996+00:00", "trade", 6.62, 2.0]
["2026-09-29T18:46:20.841060+00:00", "trade", 6.62, 8.0]
["2026-09-29T18:46:24.682832+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:25.784610+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:26.582595+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:31.512276+00:00", "trade", 6.61, 359.0]
["2026-09-29T18:46:31.512633+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:46:31.513091+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:46:33.408712+00:00", "trade", 6.6134, 20.0]
["2026-09-29T18:46:43.917254+00:00", "trade", 6.62, 18.0]
["2026-09-29T18:46:43.917324+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:46:45.053296+00:00", "trade", 6.601, 53.0]
["2026-09-29T18:46:45.055990+00:00", "trade", 6.62, 33.0]
["2026-09-29T18:46:55.346619+00:00", "trade", 6.5996, 16.0]
["2026-09-29T18:46:57.352993+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:57.353844+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:57.353947+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:46:59.425997+00:00", "trade", 6.6128, 16.0]
["2026-09-29T18:47:00.925395+00:00", "trade", 6.6123, 1.0]
["2026-09-29T18:47:02.717493+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:47:02.717519+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:47:06.099900+00:00", "trade", 6.6123, 5.0]
["2026-09-29T18:47:07.162219+00:00", "trade", 6.6106, 348.0]
["2026-09-29T18:47:07.163011+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:47:07.163077+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:47:07.163250+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:07.163844+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:47:07.163948+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:07.164310+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:47:07.164398+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:08.359303+00:00", "trade", 6.62, 2.0]
["2026-09-29T18:47:08.811811+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:08.811839+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:09.202440+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:47:10.383896+00:00", "trade", 6.6016, 2.0]
["2026-09-29T18:47:11.160128+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:13.184379+00:00", "trade", 6.6121, 14.0]
["2026-09-29T18:47:13.184464+00:00", "trade", 6.6121, 10.0]
["2026-09-29T18:47:13.606697+00:00", "trade", 6.6002, 1.0]
["2026-09-29T18:47:17.705094+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:47:20.580990+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:47:26.128804+00:00", "trade", 6.6002, 1.0]
["2026-09-29T18:47:30.071181+00:00", "trade", 6.62, 30.0]
["2026-09-29T18:47:30.071244+00:00", "trade", 6.62, 8.0]
["2026-09-29T18:47:37.265833+00:00", "trade", 6.6122, 11.0]
["2026-09-29T18:47:49.647487+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:49.647514+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:49.647768+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:47:52.181276+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:47:53.148019+00:00", "trade", 6.62, 8.0]
["2026-09-29T18:47:53.148086+00:00", "trade", 6.62, 11.0]
["2026-09-29T18:47:57.488370+00:00", "trade", 6.6126, 6.0]
["2026-09-29T18:48:12.785639+00:00", "trade", 6.6122, 3.0]
["2026-09-29T18:48:27.721963+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:48:32.666753+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:48:32.666941+00:00", "trade", 6.62, 56.0]
["2026-09-29T18:48:32.666943+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.666944+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.666946+00:00", "trade", 6.62, 44.0]
["2026-09-29T18:48:32.666948+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:48:32.666954+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:48:32.666961+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:48:32.666962+00:00", "trade", 6.62, 36.0]
["2026-09-29T18:48:32.666968+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:48:32.666985+00:00", "trade", 6.62, 20.0]
["2026-09-29T18:48:32.666988+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.666988+00:00", "trade", 6.62, 37.0]
["2026-09-29T18:48:32.666990+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.666991+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:48:32.666993+00:00", "trade", 6.62, 600.0]
["2026-09-29T18:48:32.666995+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.667004+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:48:32.667011+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:48:32.667037+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.667048+00:00", "trade", 6.62, 43.0]
["2026-09-29T18:48:32.667058+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667071+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667085+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667099+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667239+00:00", "trade", 6.62, 36.0]
["2026-09-29T18:48:32.667239+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667262+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667271+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667285+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667292+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667299+00:00", "trade", 6.62, 64.0]
["2026-09-29T18:48:32.667299+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667306+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.667306+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667307+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.667309+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667313+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667317+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.667317+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667322+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.667437+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667444+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667451+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:48:32.667540+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.667542+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:48:32.667542+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:48:32.667604+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.668354+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.671457+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.672071+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.672436+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:48:32.675456+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:48:32.677507+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:48:32.681502+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.681527+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.682245+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700168+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700175+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700195+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700271+00:00", "trade", 6.63, 48.0]
["2026-09-29T18:48:32.700339+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700367+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:48:32.700372+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:48:32.700377+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:48:32.700377+00:00", "trade", 6.63, 55.0]
["2026-09-29T18:48:32.700378+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700379+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:48:32.700380+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700386+00:00", "trade", 6.63, 52.0]
["2026-09-29T18:48:32.700387+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:48:32.700540+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700568+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:48:32.700569+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700575+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:48:32.700767+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:48:32.700865+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:48:32.700865+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:32.700872+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:32.700897+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:32.700979+00:00", "trade", 6.63, 48.0]
["2026-09-29T18:48:32.702134+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:32.704298+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:32.710172+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:32.710884+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:32.711416+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:32.901945+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:33.700613+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:33.700653+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.473658+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.474267+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.474415+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.667914+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.667919+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.667958+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.667965+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.667989+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.777765+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:35.777848+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:36.671974+00:00", "trade", 6.63, 22.0]
["2026-09-29T18:48:37.302614+00:00", "trade", 6.64, 38.0]
["2026-09-29T18:48:49.323566+00:00", "trade", 6.629, 22.0]
["2026-09-29T18:48:50.238912+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:50.238940+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:50.241093+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:53.154933+00:00", "trade", 6.6234, 34.0]
["2026-09-29T18:48:53.493998+00:00", "trade", 6.64, 22.0]
["2026-09-29T18:48:57.002307+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:48:57.820534+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:57.820560+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:48:59.114199+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:49:06.101369+00:00", "trade", 6.6216, 10.0]
["2026-09-29T18:49:17.916286+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:49:19.740714+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:49:19.740725+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:49:19.773528+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:49:19.773589+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:49:19.773927+00:00", "trade", 6.63, 12.0]
["2026-09-29T18:49:19.775303+00:00", "trade", 6.63, 14.0]
["2026-09-29T18:49:19.852351+00:00", "trade", 6.63, 41.0]
["2026-09-29T18:49:33.027871+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:49:33.112646+00:00", "trade", 6.63, 4.0]
["2026-09-29T18:49:34.884170+00:00", "trade", 6.6183, 1.0]
["2026-09-29T18:49:36.355927+00:00", "trade", 6.63, 26.0]
["2026-09-29T18:49:36.357369+00:00", "trade", 6.63, 105.0]
["2026-09-29T18:49:38.006196+00:00", "trade", 6.6299, 9.0]
["2026-09-29T18:49:38.011604+00:00", "trade", 6.6299, 29.0]
["2026-09-29T18:49:38.015232+00:00", "trade", 6.6299, 10.0]
["2026-09-29T18:49:38.017545+00:00", "trade", 6.6299, 23.0]
["2026-09-29T18:49:38.021145+00:00", "trade", 6.6299, 1.0]
["2026-09-29T18:49:40.402222+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:49:45.560672+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:49:45.560698+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:49:45.561496+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:49:46.668597+00:00", "trade", 6.63, 11.0]
["2026-09-29T18:49:52.966635+00:00", "trade", 6.63, 4.0]
["2026-09-29T18:49:55.458471+00:00", "trade", 6.6185, 1.0]
["2026-09-29T18:50:00.465708+00:00", "trade", 6.6269, 2.0]
["2026-09-29T18:50:02.830437+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:50:02.830464+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:50:03.061752+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:50:13.359629+00:00", "trade", 6.6186, 100.0]
["2026-09-29T18:50:13.360961+00:00", "trade", 6.63, 11.0]
["2026-09-29T18:50:19.936958+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:50:21.448367+00:00", "trade", 6.624, 7.0]
["2026-09-29T18:50:22.785326+00:00", "trade", 6.6197, 80.0]
["2026-09-29T18:50:32.751977+00:00", "trade", 6.6197, 3.0]
["2026-09-29T18:50:38.024482+00:00", "trade", 6.6297, 26.0]
["2026-09-29T18:50:38.029611+00:00", "trade", 6.6297, 10.0]
["2026-09-29T18:50:38.034394+00:00", "trade", 6.6297, 4.0]
["2026-09-29T18:50:38.039818+00:00", "trade", 6.6297, 3.0]
["2026-09-29T18:50:38.041642+00:00", "trade", 6.6297, 1.0]
["2026-09-29T18:50:38.705318+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:50:38.705345+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:50:39.951112+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:50:44.106354+00:00", "trade", 6.63, 6.0]
["2026-09-29T18:50:56.495368+00:00", "trade", 6.6299, 10.0]
["2026-09-29T18:51:06.646141+00:00", "trade", 6.63, 1100.0]
["2026-09-29T18:51:14.402338+00:00", "trade", 6.63, 7.0]
["2026-09-29T18:51:15.783833+00:00", "trade", 6.6215, 2.0]
["2026-09-29T18:51:16.831694+00:00", "trade", 6.63, 4.0]
["2026-09-29T18:51:16.885160+00:00", "trade", 6.63, 33.0]
["2026-09-29T18:51:16.938481+00:00", "trade", 6.63, 4.0]
["2026-09-29T18:51:25.701369+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:51:25.701397+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:51:29.298181+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:51:31.010539+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:51:34.245198+00:00", "trade", 6.6251, 1.0]
["2026-09-29T18:51:38.033810+00:00", "trade", 6.6299, 27.0]
["2026-09-29T18:51:38.039934+00:00", "trade", 6.6299, 10.0]
["2026-09-29T18:51:38.049406+00:00", "trade", 6.6299, 3.0]
["2026-09-29T18:51:38.052687+00:00", "trade", 6.6299, 2.0]
["2026-09-29T18:51:38.057875+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:51:44.392373+00:00", "trade", 6.63, 8.0]
["2026-09-29T18:51:45.055130+00:00", "trade", 6.623, 53.0]
["2026-09-29T18:51:52.447631+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:51:54.678891+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:51:54.678912+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:51:57.371861+00:00", "trade", 6.6238, 1.0]
["2026-09-29T18:52:09.967015+00:00", "trade", 6.63, 2.0]
["2026-09-29T18:52:09.967077+00:00", "trade", 6.63, 8.0]
["2026-09-29T18:52:10.046886+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:52:12.878399+00:00", "trade", 6.6296, 1.0]
["2026-09-29T18:52:15.207553+00:00", "trade", 6.6266, 7.0]
["2026-09-29T18:52:16.468379+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:16.468405+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:16.754422+00:00", "trade", 6.6296, 7.0]
["2026-09-29T18:52:18.251417+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:18.251443+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:19.002412+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:52:38.048811+00:00", "trade", 6.6251, 10.0]
["2026-09-29T18:52:38.057938+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:52:38.058386+00:00", "trade", 6.6251, 3.0]
["2026-09-29T18:52:38.061571+00:00", "trade", 6.6251, 1.0]
["2026-09-29T18:52:38.217831+00:00", "trade", 6.6251, 31.0]
["2026-09-29T18:52:40.710102+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:40.710130+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:42.656747+00:00", "trade", 6.63, 4.0]
["2026-09-29T18:52:42.695362+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:42.695389+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:42.695396+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:42.820385+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:44.432209+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:49.673310+00:00", "trade", 6.6255, 2.0]
["2026-09-29T18:52:52.043083+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:52.043109+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:52.084293+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:52.084348+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:52:52.084388+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:52:53.153498+00:00", "trade", 6.6296, 10.0]
["2026-09-29T18:52:59.603948+00:00", "trade", 6.63, 3.0]
["2026-09-29T18:53:08.057828+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:53:10.215121+00:00", "trade", 6.6299, 1.0]
["2026-09-29T18:53:10.215155+00:00", "trade", 6.6299, 17.0]
["2026-09-29T18:53:10.215214+00:00", "trade", 6.6299, 1.0]
["2026-09-29T18:53:10.215272+00:00", "trade", 6.6299, 5.0]
["2026-09-29T18:53:10.373588+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:53:10.373609+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:53:10.373670+00:00", "trade", 6.63, 100.0]
["2026-09-29T18:53:18.185625+00:00", "trade", 6.63, 2.0]
["2026-09-29T18:53:18.185686+00:00", "trade", 6.63, 5.0]
["2026-09-29T18:53:19.480899+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:19.480925+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:19.482183+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:22.160294+00:00", "trade", 6.629, 7.0]
["2026-09-29T18:53:27.520149+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:27.520176+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:28.687365+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:32.766731+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:53:33.790246+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:36.940152+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:36.940179+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:38.057753+00:00", "trade", 6.63, 1.0]
["2026-09-29T18:53:41.602285+00:00", "trade", 6.63, 5.0]
["2026-09-29T18:53:44.381444+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:44.384546+00:00", "trade", 6.63, 3.0]
["2026-09-29T18:53:45.037151+00:00", "trade", 6.63, 5.0]
["2026-09-29T18:53:46.064994+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:53:46.065022+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:54:01.022469+00:00", "trade", 6.62, 40.0]
["2026-09-29T18:54:01.022470+00:00", "trade", 6.62, 16.0]
["2026-09-29T18:54:01.022476+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:54:01.022492+00:00", "quote", 6.62, 6.64]
["2026-09-29T18:54:01.022499+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.022500+00:00", "trade", 6.62, 184.0]
["2026-09-29T18:54:01.022501+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:54:01.022520+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.022527+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.022539+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.022561+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.022584+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.022751+00:00", "trade", 6.62, 8.0]
["2026-09-29T18:54:01.022776+00:00", "trade", 6.62, 60.0]
["2026-09-29T18:54:01.022783+00:00", "trade", 6.62, 120.0]
["2026-09-29T18:54:01.022968+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.022982+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.023030+00:00", "quote", 6.62, 6.63]
["2026-09-29T18:54:01.023073+00:00", "trade", 6.62, 100.0]
["2026-09-29T18:54:01.023074+00:00", "quote", 6.61, 6.63]
["2026-09-29T18:54:01.023137+00:00", "trade", 6.62, 60.0]
["2026-09-29T18:54:01.023138+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:54:01.023146+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:54:01.023194+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:54:01.023871+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:54:01.024081+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:54:01.024204+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:01.024331+00:00", "trade", 6.61, 7.0]
["2026-09-29T18:54:01.024334+00:00", "trade", 6.61, 93.0]
["2026-09-29T18:54:01.024363+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:01.024381+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:54:01.024521+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:01.024628+00:00", "trade", 6.61, 7.0]
["2026-09-29T18:54:01.027595+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:01.081690+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:54:01.123578+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:02.025430+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:54:02.417006+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:02.705691+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:02.706504+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:54:02.706933+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:54:02.723725+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:54:03.012636+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:03.096755+00:00", "trade", 6.61, 200.0]
["2026-09-29T18:54:08.051106+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:08.051133+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:08.066472+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:54:08.066507+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:08.716227+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:08.716253+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:08.737085+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:14.213858+00:00", "trade", 6.61, 60.0]
["2026-09-29T18:54:15.209366+00:00", "trade", 6.6173, 7.0]
["2026-09-29T18:54:17.941411+00:00", "trade", 6.61, 29.0]
["2026-09-29T18:54:19.847577+00:00", "trade", 6.6224, 1.0]
["2026-09-29T18:54:20.560730+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:20.560757+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:23.580274+00:00", "trade", 6.61, 4.0]
["2026-09-29T18:54:29.740990+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:44.804582+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:54:49.674368+00:00", "trade", 6.6171, 10.0]
["2026-09-29T18:54:54.340585+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:54.340611+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:54:55.482832+00:00", "trade", 6.622, 1.0]
["2026-09-29T18:54:59.112431+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:55:01.203887+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:55:01.207821+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:55:01.213022+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:55:01.237645+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:55:01.386058+00:00", "trade", 6.6193, 4.0]
["2026-09-29T18:55:07.602294+00:00", "trade", 6.61, 8.0]
["2026-09-29T18:55:08.031698+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:55:12.326403+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:55:12.326464+00:00", "trade", 6.61, 8.0]
["2026-09-29T18:55:12.326529+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:55:12.326610+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:55:12.326670+00:00", "trade", 6.61, 10.0]
["2026-09-29T18:55:12.371926+00:00", "trade", 6.61, 8.0]
["2026-09-29T18:55:31.651965+00:00", "trade", 6.61, 108.0]
["2026-09-29T18:55:32.762380+00:00", "trade", 6.6202, 1.0]
["2026-09-29T18:55:38.061340+00:00", "trade", 6.62, 1.0]
["2026-09-29T18:55:38.667121+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:55:44.887794+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:55:58.360555+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:55:58.361700+00:00", "trade", 6.61, 90.0]
["2026-09-29T18:55:58.361758+00:00", "trade", 6.61, 9.0]
["2026-09-29T18:55:58.361817+00:00", "trade", 6.61, 6.0]
["2026-09-29T18:56:00.845158+00:00", "trade", 6.61, 30.0]
["2026-09-29T18:56:03.380493+00:00", "trade", 6.61, 31.0]
["2026-09-29T18:56:03.384087+00:00", "trade", 6.61, 10.0]
["2026-09-29T18:56:03.387877+00:00", "trade", 6.61, 3.0]
["2026-09-29T18:56:03.389686+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:56:03.393781+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:56:03.397940+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:56:06.097429+00:00", "trade", 6.61, 7.0]
["2026-09-29T18:56:08.807235+00:00", "trade", 6.61, 22.0]
["2026-09-29T18:56:09.900893+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:56:13.002401+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:56:14.006464+00:00", "trade", 6.61, 3.0]
["2026-09-29T18:56:14.006524+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:56:14.007177+00:00", "trade", 6.61, 9.0]
["2026-09-29T18:56:15.807963+00:00", "trade", 6.6155, 1.0]
["2026-09-29T18:56:19.106924+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:56:19.106965+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:56:19.856698+00:00", "trade", 6.61, 12.0]
["2026-09-29T18:56:24.214398+00:00", "trade", 6.61, 7.0]
["2026-09-29T18:56:24.214517+00:00", "trade", 6.61, 10.0]
["2026-09-29T18:56:31.794577+00:00", "trade", 6.61, 25.0]
["2026-09-29T18:56:36.061416+00:00", "trade", 6.62, 2.0]
["2026-09-29T18:56:36.062961+00:00", "trade", 6.61, 10.0]
["2026-09-29T18:56:37.200030+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:56:45.057224+00:00", "trade", 6.6151, 53.0]
["2026-09-29T18:56:55.180288+00:00", "trade", 6.61, 2.0]
["2026-09-29T18:56:57.383261+00:00", "trade", 6.615, 1.0]
["2026-09-29T18:56:58.159847+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:56:58.167248+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:57:00.065860+00:00", "trade", 6.6203, 31.0]
["2026-09-29T18:57:00.324452+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:00.324481+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:02.386401+00:00", "trade", 6.6095, 1.0]
["2026-09-29T18:57:03.393674+00:00", "trade", 6.6086, 31.0]
["2026-09-29T18:57:03.394355+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:03.394386+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:03.394425+00:00", "trade", 6.61, 12.0]
["2026-09-29T18:57:03.394427+00:00", "trade", 6.61, 41.0]
["2026-09-29T18:57:03.394427+00:00", "trade", 6.61, 43.0]
["2026-09-29T18:57:03.394527+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:03.394575+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:03.398264+00:00", "trade", 6.6091, 3.0]
["2026-09-29T18:57:03.401826+00:00", "trade", 6.6091, 1.0]
["2026-09-29T18:57:03.892203+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:07.811530+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:07.811555+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:07.917685+00:00", "trade", 6.6091, 10.0]
["2026-09-29T18:57:08.165348+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:11.732644+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526110+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526151+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526159+00:00", "trade", 6.61, 438.0]
["2026-09-29T18:57:12.526160+00:00", "trade", 6.61, 200.0]
["2026-09-29T18:57:12.526176+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526183+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526197+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526208+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.526209+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526436+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.526439+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526445+00:00", "trade", 6.61, 500.0]
["2026-09-29T18:57:12.526447+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526455+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526462+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526606+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526615+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526650+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.526709+00:00", "trade", 6.61, 92.0]
["2026-09-29T18:57:12.526709+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.526710+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.526777+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.526785+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.527085+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:57:12.531196+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.532565+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.542207+00:00", "trade", 6.615, 11.0]
["2026-09-29T18:57:12.542270+00:00", "trade", 6.615, 7.0]
["2026-09-29T18:57:12.553904+00:00", "trade", 6.615, 2.0]
["2026-09-29T18:57:12.563928+00:00", "trade", 6.615, 44.0]
["2026-09-29T18:57:12.626869+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.626935+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:57:12.626936+00:00", "trade", 6.61, 44.0]
["2026-09-29T18:57:12.626956+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.627024+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.627024+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.627049+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.627055+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.627115+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:57:12.627117+00:00", "trade", 6.61, 11.0]
["2026-09-29T18:57:12.627135+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.627149+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.627436+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.627859+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:57:12.633539+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.682236+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:57:12.682237+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.682243+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.682276+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.682613+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.682676+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.682705+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.682817+00:00", "trade", 6.61, 14.0]
["2026-09-29T18:57:12.682954+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.682957+00:00", "trade", 6.605, 100.0]
["2026-09-29T18:57:12.682957+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.682959+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:57:12.682970+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.682980+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.682987+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.683034+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.683040+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.683047+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.683076+00:00", "trade", 6.61, 44.0]
["2026-09-29T18:57:12.683078+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.683084+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.683095+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.683102+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.683108+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.683505+00:00", "trade", 6.61, 16.0]
["2026-09-29T18:57:12.683652+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.683676+00:00", "trade", 6.61, 16.0]
["2026-09-29T18:57:12.684245+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.687475+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.687498+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.687535+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.687536+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.687538+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.687542+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.687555+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.687562+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.687569+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.687590+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.687597+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.688112+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.692608+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.694326+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.702477+00:00", "trade", 6.615, 9.0]
["2026-09-29T18:57:12.730237+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.730237+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730238+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:57:12.730240+00:00", "trade", 6.61, 32.0]
["2026-09-29T18:57:12.730241+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.730244+00:00", "trade", 6.61, 99.0]
["2026-09-29T18:57:12.730246+00:00", "trade", 6.61, 200.0]
["2026-09-29T18:57:12.730251+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730258+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730271+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730314+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730320+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730341+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730375+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730382+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730389+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730395+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730416+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.730612+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.730675+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.730682+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.730701+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735372+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735645+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735646+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.735650+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:57:12.735650+00:00", "trade", 6.61, 99.0]
["2026-09-29T18:57:12.735652+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735666+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735674+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735680+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735694+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735700+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735714+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:12.735926+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:12.735927+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:12.735989+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.735996+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.736018+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.740674+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.836571+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:12.838258+00:00", "trade", 6.615, 3.0]
["2026-09-29T18:57:13.548204+00:00", "trade", 6.615, 7.0]
["2026-09-29T18:57:17.486239+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:17.672614+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:57:20.631848+00:00", "trade", 6.615, 100.0]
["2026-09-29T18:57:24.128890+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:24.142359+00:00", "trade", 6.615, 7.0]
["2026-09-29T18:57:25.966299+00:00", "trade", 6.6174, 1.0]
["2026-09-29T18:57:25.967587+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:26.066283+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:40.100228+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:43.412783+00:00", "quote", 6.61, 6.62]
["2026-09-29T18:57:45.570985+00:00", "trade", 6.615, 7.0]
["2026-09-29T18:57:45.576946+00:00", "trade", 6.615, 25.0]
["2026-09-29T18:57:48.900103+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:57:48.900104+00:00", "trade", 6.61, 95.0]
["2026-09-29T18:57:48.900111+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:48.900135+00:00", "quote", 6.6, 6.62]
["2026-09-29T18:57:48.900159+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:57:48.900180+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:48.901015+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:48.901309+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:48.901329+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:48.901340+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:48.901370+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:48.902189+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:48.902283+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:48.902392+00:00", "trade", 6.605, 46.0]
["2026-09-29T18:57:48.904718+00:00", "trade", 6.605, 37.0]
["2026-09-29T18:57:48.905412+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:49.124675+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:49.124702+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:49.125444+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:49.127786+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:49.689927+00:00", "trade", 6.6121, 2.0]
["2026-09-29T18:57:50.850018+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:50.850047+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:50.897021+00:00", "trade", 6.61, 2.0]
["2026-09-29T18:57:50.965680+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:50.966089+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:51.017441+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:51.017468+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:51.026047+00:00", "trade", 6.605, 25.0]
["2026-09-29T18:57:51.027006+00:00", "trade", 6.605, 10.0]
["2026-09-29T18:57:51.035967+00:00", "trade", 6.605, 10.0]
["2026-09-29T18:57:51.036773+00:00", "trade", 6.605, 10.0]
["2026-09-29T18:57:51.089496+00:00", "trade", 6.605, 10.0]
["2026-09-29T18:57:51.089819+00:00", "trade", 6.605, 10.0]
["2026-09-29T18:57:51.090225+00:00", "trade", 6.605, 10.0]
["2026-09-29T18:57:51.174589+00:00", "trade", 6.605, 100.0]
["2026-09-29T18:57:51.379814+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:51.780402+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:57:54.132083+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:58.361465+00:00", "trade", 6.61, 7.0]
["2026-09-29T18:57:58.743259+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:58.743286+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:57:59.711766+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:03.402652+00:00", "trade", 6.6101, 33.0]
["2026-09-29T18:58:03.407206+00:00", "trade", 6.6101, 3.0]
["2026-09-29T18:58:04.086198+00:00", "trade", 6.605, 73.0]
["2026-09-29T18:58:07.926647+00:00", "trade", 6.61, 10.0]
["2026-09-29T18:58:10.536361+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:58:10.683325+00:00", "trade", 6.605, 100.0]
["2026-09-29T18:58:10.757905+00:00", "trade", 6.605, 4.0]
["2026-09-29T18:58:15.808395+00:00", "trade", 6.6099, 10.0]
["2026-09-29T18:58:27.649748+00:00", "trade", 6.61, 26.0]
["2026-09-29T18:58:27.649943+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.651060+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.651067+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.651140+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.651570+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.651647+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.652009+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.652494+00:00", "trade", 6.61, 18.0]
["2026-09-29T18:58:27.652494+00:00", "trade", 6.61, 5.0]
["2026-09-29T18:58:27.652494+00:00", "trade", 6.61, 44.0]
["2026-09-29T18:58:27.652496+00:00", "trade", 6.61, 33.0]
["2026-09-29T18:58:27.652506+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.652514+00:00", "trade", 6.61, 67.0]
["2026-09-29T18:58:27.652515+00:00", "trade", 6.61, 27.0]
["2026-09-29T18:58:27.652524+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.652546+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.652840+00:00", "trade", 6.61, 100.0]
["2026-09-29T18:58:27.652841+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.652861+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.653308+00:00", "trade", 6.61, 25.0]
["2026-09-29T18:58:27.653509+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.653815+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:27.694726+00:00", "trade", 6.6107, 40.0]
["2026-09-29T18:58:32.010208+00:00", "trade", 6.6167, 23.0]
["2026-09-29T18:58:32.608227+00:00", "trade", 6.6083, 22.0]
["2026-09-29T18:58:32.788261+00:00", "trade", 6.6107, 1.0]
["2026-09-29T18:58:33.002680+00:00", "trade", 6.605, 1.0]
["2026-09-29T18:58:53.981618+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:53.981645+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:53.982589+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:53.983019+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:56.472568+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:58:57.480547+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:59:01.081322+00:00", "trade", 6.61, 1.0]
["2026-09-29T18:59:03.411687+00:00", "trade", 6.6088, 33.0]
["2026-09-29T18:59:03.416015+00:00", "trade", 6.6088, 3.0]
["2026-09-29T18:59:07.935493+00:00", "trade", 6.6093, 10.0]
["2026-09-29T18:59:14.614974+00:00", "trade", 6.605, 18.0]
["2026-09-29T18:59:22.905751+00:00", "trade", 6.605, 3.0]
["2026-09-29T18:59:30.718096+00:00", "trade", 6.61, 56.0]
["2026-09-29T18:59:35.302388+00:00", "trade", 6.6083, 7.0]
["2026-09-29T18:59:37.142484+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:59:37.148308+00:00", "trade", 6.6, 100.0]
["2026-09-29T18:59:37.279994+00:00", "trade", 6.61, 8.0]
["2026-09-29T18:59:37.392676+00:00", "trade", 6.604, 1.0]
["2026-09-29T18:59:41.040979+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:59:41.206455+00:00", "trade", 6.6041, 13.0]
["2026-09-29T18:59:44.632367+00:00", "trade", 6.6077, 7.0]
["2026-09-29T18:59:44.829285+00:00", "trade", 6.6098, 1.0]
["2026-09-29T18:59:45.435377+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:59:45.436177+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:59:49.993940+00:00", "trade", 6.61, 20.0]
["2026-09-29T18:59:49.993968+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:59:49.994042+00:00", "trade", 6.61, 2.0]
["2026-09-29T18:59:49.995481+00:00", "quote", 6.6, 6.61]
["2026-09-29T18:59:49.996569+00:00", "trade", 6.6085, 11.0]
["2026-09-29T18:59:57.202371+00:00", "trade", 6.605, 19.0]
["2026-09-29T18:59:57.855647+00:00", "trade", 6.6098, 100.0]
["2026-09-29T19:00:03.420933+00:00", "trade", 6.6048, 33.0]
["2026-09-29T19:00:03.426044+00:00", "trade", 6.6048, 9.0]
["2026-09-29T19:00:07.783910+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:07.783936+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:07.787524+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:07.787677+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:07.787733+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:07.944359+00:00", "trade", 6.6048, 10.0]
["2026-09-29T19:00:08.531455+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:08.531494+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:09.087368+00:00", "trade", 6.6079, 13.0]
["2026-09-29T19:00:24.869700+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:24.870746+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:27.628941+00:00", "trade", 6.6048, 11.0]
["2026-09-29T19:00:30.103837+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:31.050846+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:31.976161+00:00", "trade", 6.6032, 2.0]
["2026-09-29T19:00:32.786135+00:00", "trade", 6.6097, 2.0]
["2026-09-29T19:00:32.794064+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:33.732969+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:38.980428+00:00", "trade", 6.605, 5.0]
["2026-09-29T19:00:44.611209+00:00", "trade", 6.6073, 5.0]
["2026-09-29T19:00:44.615491+00:00", "trade", 6.6073, 5.0]
["2026-09-29T19:00:46.907892+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:00:46.908967+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:00:47.499780+00:00", "trade", 6.6037, 4.0]
["2026-09-29T19:00:48.932154+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:00:54.099628+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:54.100089+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:00:58.397051+00:00", "trade", 6.6095, 1.0]
["2026-09-29T19:01:03.430188+00:00", "trade", 6.603, 10.0]
["2026-09-29T19:01:03.768883+00:00", "trade", 6.6095, 16.0]
["2026-09-29T19:01:12.437331+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:01:21.980478+00:00", "trade", 6.605, 6.0]
["2026-09-29T19:01:27.099276+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:01:27.104042+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:01:27.106156+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:01:27.119981+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:01:30.913738+00:00", "trade", 6.6043, 10.0]
["2026-09-29T19:01:31.984308+00:00", "trade", 6.6043, 2.0]
["2026-09-29T19:01:34.303164+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:01:35.227771+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:01:36.097933+00:00", "trade", 6.609, 1.0]
["2026-09-29T19:01:37.446293+00:00", "trade", 6.611, 1.0]
["2026-09-29T19:01:45.068730+00:00", "trade", 6.609, 53.0]
["2026-09-29T19:01:46.740495+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:02:00.107389+00:00", "trade", 6.6037, 8.0]
["2026-09-29T19:02:00.108350+00:00", "trade", 6.6037, 6.0]
["2026-09-29T19:02:02.291592+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:02:02.291618+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:02:03.408699+00:00", "trade", 6.6089, 1.0]
["2026-09-29T19:02:03.439197+00:00", "trade", 6.6039, 10.0]
["2026-09-29T19:02:04.254950+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:02:05.485712+00:00", "trade", 6.6038, 4.0]
["2026-09-29T19:02:07.372798+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:02:07.372826+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:02:11.923005+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:02:23.007034+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:02:25.272397+00:00", "trade", 6.6038, 1.0]
["2026-09-29T19:02:28.207894+00:00", "trade", 6.6028, 14.0]
["2026-09-29T19:02:29.002343+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:02:30.923735+00:00", "trade", 6.6028, 10.0]
["2026-09-29T19:02:31.992151+00:00", "trade", 6.6028, 1.0]
["2026-09-29T19:02:33.761799+00:00", "trade", 6.605, 108.0]
["2026-09-29T19:02:39.007517+00:00", "trade", 6.605, 64.0]
["2026-09-29T19:02:45.621897+00:00", "trade", 6.6059, 1.0]
["2026-09-29T19:02:46.705724+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:02:48.934377+00:00", "trade", 6.6043, 9.0]
["2026-09-29T19:03:03.448191+00:00", "trade", 6.6049, 10.0]
["2026-09-29T19:03:03.661306+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:04.135905+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:07.334361+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:07.927001+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:03:10.685832+00:00", "trade", 6.6054, 1.0]
["2026-09-29T19:03:12.580594+00:00", "trade", 6.605, 16.0]
["2026-09-29T19:03:21.025380+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:24.152343+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:31.531095+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:31.999974+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:03:32.388784+00:00", "trade", 6.605, 9.0]
["2026-09-29T19:03:32.802310+00:00", "trade", 6.6043, 1.0]
["2026-09-29T19:03:33.696708+00:00", "trade", 6.605, 10.0]
["2026-09-29T19:03:34.121410+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:36.207737+00:00", "trade", 6.604, 1.0]
["2026-09-29T19:03:37.136125+00:00", "trade", 6.61, 53.0]
["2026-09-29T19:03:37.136126+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136129+00:00", "trade", 6.61, 90.0]
["2026-09-29T19:03:37.136129+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136130+00:00", "trade", 6.61, 200.0]
["2026-09-29T19:03:37.136133+00:00", "trade", 6.61, 200.0]
["2026-09-29T19:03:37.136137+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136137+00:00", "trade", 6.61, 46.0]
["2026-09-29T19:03:37.136140+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136147+00:00", "trade", 6.61, 24.0]
["2026-09-29T19:03:37.136147+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136173+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136178+00:00", "trade", 6.61, 130.0]
["2026-09-29T19:03:37.136180+00:00", "trade", 6.61, 36.0]
["2026-09-29T19:03:37.136200+00:00", "trade", 6.61, 64.0]
["2026-09-29T19:03:37.136201+00:00", "trade", 6.61, 200.0]
["2026-09-29T19:03:37.136228+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136237+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136243+00:00", "trade", 6.61, 65.0]
["2026-09-29T19:03:37.136245+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136249+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136250+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136254+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136259+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136261+00:00", "trade", 6.61, 46.0]
["2026-09-29T19:03:37.136281+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136288+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136298+00:00", "trade", 6.61, 13.0]
["2026-09-29T19:03:37.136351+00:00", "trade", 6.61, 63.0]
["2026-09-29T19:03:37.136370+00:00", "trade", 6.61, 24.0]
["2026-09-29T19:03:37.136614+00:00", "trade", 6.61, 16.0]
["2026-09-29T19:03:37.136680+00:00", "trade", 6.61, 84.0]
["2026-09-29T19:03:37.136681+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136683+00:00", "trade", 6.61, 42.0]
["2026-09-29T19:03:37.136683+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:03:37.136686+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136686+00:00", "trade", 6.61, 10.0]
["2026-09-29T19:03:37.136687+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136687+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:03:37.136690+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136694+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.136768+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:03:37.136783+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.137003+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.137841+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.139659+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.145240+00:00", "trade", 6.615, 4.0]
["2026-09-29T19:03:37.150653+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.151460+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158263+00:00", "trade", 6.62, 50.0]
["2026-09-29T19:03:37.158263+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158264+00:00", "trade", 6.62, 200.0]
["2026-09-29T19:03:37.158265+00:00", "trade", 6.62, 7.0]
["2026-09-29T19:03:37.158267+00:00", "trade", 6.62, 53.0]
["2026-09-29T19:03:37.158270+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158271+00:00", "trade", 6.62, 10.0]
["2026-09-29T19:03:37.158271+00:00", "trade", 6.62, 7.0]
["2026-09-29T19:03:37.158311+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158317+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158324+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158338+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158345+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158349+00:00", "trade", 6.62, 7.0]
["2026-09-29T19:03:37.158365+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158376+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.158395+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:03:37.158402+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:03:37.158413+00:00", "trade", 6.62, 56.0]
["2026-09-29T19:03:37.158495+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:03:37.158581+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.158630+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.158646+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.158653+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.158876+00:00", "trade", 6.62, 44.0]
["2026-09-29T19:03:37.159267+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:03:37.159298+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159340+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159363+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159364+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159594+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159611+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159618+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159619+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:03:37.159620+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:03:37.159621+00:00", "trade", 6.62, 52.0]
["2026-09-29T19:03:37.159624+00:00", "trade", 6.62, 70.0]
["2026-09-29T19:03:37.159625+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:03:37.159625+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159631+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159638+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159646+00:00", "trade", 6.62, 21.0]
["2026-09-29T19:03:37.159649+00:00", "trade", 6.62, 34.0]
["2026-09-29T19:03:37.159652+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:03:37.159657+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:03:37.159658+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159659+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159665+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159679+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159685+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159698+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159702+00:00", "trade", 6.62, 33.0]
["2026-09-29T19:03:37.159720+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:03:37.159726+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.159726+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.159733+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.159739+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.159753+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.159759+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.159766+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:03:37.159794+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.159802+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.159822+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.159829+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.159832+00:00", "quote", 6.62, 6.62]
["2026-09-29T19:03:37.159836+00:00", "quote", 6.62, 6.62]
["2026-09-29T19:03:37.159879+00:00", "quote", 6.62, 6.62]
["2026-09-29T19:03:37.159988+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.160023+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.160864+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161087+00:00", "trade", 6.61, 44.0]
["2026-09-29T19:03:37.161088+00:00", "trade", 6.61, 241.0]
["2026-09-29T19:03:37.161089+00:00", "trade", 6.61, 200.0]
["2026-09-29T19:03:37.161094+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161101+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161109+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161116+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:03:37.161116+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161123+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161130+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161136+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161143+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161150+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161157+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161163+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161170+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161325+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161367+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161380+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161394+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161401+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161457+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:03:37.161459+00:00", "trade", 6.61, 88.0]
["2026-09-29T19:03:37.161459+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161462+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161627+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.161641+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:03:37.161662+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.164264+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.164805+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.166391+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.166578+00:00", "trade", 6.62, 47.0]
["2026-09-29T19:03:37.167351+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.168393+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.169721+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.169745+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.169852+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:03:37.170124+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.170632+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.171344+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.171474+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.171535+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.171735+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.173875+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.173898+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.174048+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.174616+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.175008+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.259827+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.260505+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.260578+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:37.261957+00:00", "trade", 6.615, 17.0]
["2026-09-29T19:03:37.815443+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:03:38.187092+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:03:39.659838+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:03:39.660665+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:03:39.660807+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:39.661403+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:39.662337+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:39.662790+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:39.664667+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:03:40.346857+00:00", "trade", 6.6126, 1.0]
["2026-09-29T19:03:40.530011+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:03:47.131362+00:00", "trade", 6.6128, 45.0]
["2026-09-29T19:03:51.057431+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:03:52.160355+00:00", "trade", 6.6128, 6.0]
["2026-09-29T19:04:01.098464+00:00", "trade", 6.6114, 1.0]
["2026-09-29T19:04:02.417618+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.417664+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.417727+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.417851+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.418078+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.418092+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.418103+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.418136+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.418251+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.418309+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.418503+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.418569+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.418649+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.418696+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419050+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419075+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419128+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419159+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419352+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419378+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419608+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419625+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.419747+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.420077+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.420097+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.420166+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.420186+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.420210+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.420227+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.420243+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.420663+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:02.420760+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.421239+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.421561+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.421695+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.421722+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.422003+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.422025+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.422172+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.422469+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.422656+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.422933+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.423115+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.423143+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.423385+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.423398+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.423595+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.423898+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.424092+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.424932+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.424959+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.424995+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.425384+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.425397+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.425433+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.425453+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.425496+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.425850+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.425984+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.426313+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.426432+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.426467+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.426786+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.426793+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.426910+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.426928+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.426972+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.427252+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.427403+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.427416+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.427857+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.427865+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.427884+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.427905+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.428339+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.428391+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.428829+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.428879+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.429288+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.429326+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.429341+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.429348+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.430083+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.430100+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.430538+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.430559+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.430569+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.430580+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.431016+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.431034+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.431498+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.431517+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.431946+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.431955+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.431986+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.432003+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.432464+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.432499+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.432952+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.432982+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.433394+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.433421+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.433429+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.433443+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.433880+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.433898+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.434366+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.434379+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.434818+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.434827+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.434851+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.434869+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.435297+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.435350+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.435803+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.435820+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.436255+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.436264+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.436282+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.436302+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.436731+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.436747+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.437218+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.437236+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.437718+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.437728+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.545497+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.545523+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:02.780844+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.000757+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.409358+00:00", "trade", 6.6128, 6.0]
["2026-09-29T19:04:03.457131+00:00", "trade", 6.6133, 35.0]
["2026-09-29T19:04:03.540687+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.540729+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.540791+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.541227+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.541837+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.870867+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.871102+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:03.871338+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:03.871353+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:03.871462+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.871554+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:03.871616+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:03.871821+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.872307+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.872356+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.872795+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.872824+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.873249+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.873270+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.873281+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.873294+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.873723+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.873745+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.874227+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.874234+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.874677+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.874713+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.874726+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.875151+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.875166+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.875211+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.875225+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.875645+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.875657+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.875700+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.875714+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.876129+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.876165+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.876186+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.876200+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:03.876646+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.195596+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.197025+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.197629+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.201926+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:09.202377+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:09.202384+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:09.202410+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:09.202426+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:04:09.202910+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.203392+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.203450+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.203878+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.203934+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.204332+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.204381+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.204388+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.204407+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.204811+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.204900+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.205298+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.205368+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.205771+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.205801+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.205823+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.205840+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.206263+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.206282+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.206339+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.206399+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.206768+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.206783+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.206795+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.206860+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.207285+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.207333+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.208298+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.208329+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.208420+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:09.208778+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:10.260733+00:00", "trade", 6.614, 102.0]
["2026-09-29T19:04:11.986939+00:00", "trade", 6.6114, 80.0]
["2026-09-29T19:04:14.256417+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:04:14.258465+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:21.053497+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:04:21.336164+00:00", "trade", 6.615, 16.0]
["2026-09-29T19:04:21.336748+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:21.337300+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:21.337765+00:00", "trade", 6.615, 6.0]
["2026-09-29T19:04:23.921055+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:32.008655+00:00", "trade", 6.6135, 1.0]
["2026-09-29T19:04:32.397982+00:00", "trade", 6.6135, 3.0]
["2026-09-29T19:04:33.706731+00:00", "trade", 6.6135, 10.0]
["2026-09-29T19:04:33.762356+00:00", "trade", 6.6131, 23.0]
["2026-09-29T19:04:38.880180+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:39.008362+00:00", "trade", 6.6132, 7.0]
["2026-09-29T19:04:41.364480+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:41.547156+00:00", "trade", 6.6138, 6.0]
["2026-09-29T19:04:44.860218+00:00", "trade", 6.6117, 2.0]
["2026-09-29T19:04:46.220646+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:47.246132+00:00", "trade", 6.6119, 2.0]
["2026-09-29T19:04:49.607732+00:00", "trade", 6.6137, 30.0]
["2026-09-29T19:04:50.002366+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:04:52.804656+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:52.810269+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:52.811254+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:55.004098+00:00", "trade", 6.615, 9.0]
["2026-09-29T19:04:55.011864+00:00", "trade", 6.615, 3.0]
["2026-09-29T19:04:55.133754+00:00", "trade", 6.62, 7.0]
["2026-09-29T19:04:55.134207+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:04:58.205663+00:00", "trade", 6.612, 4.0]
["2026-09-29T19:04:59.384148+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:00.050292+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:01.707467+00:00", "trade", 6.6108, 3.0]
["2026-09-29T19:05:03.466373+00:00", "trade", 6.6138, 34.0]
["2026-09-29T19:05:03.468568+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:07.542227+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:08.746939+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:05:08.848131+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:16.126210+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:16.126232+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:16.526950+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164037+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164517+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:05:24.164517+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164519+00:00", "trade", 6.62, 5.0]
["2026-09-29T19:05:24.164519+00:00", "trade", 6.62, 52.0]
["2026-09-29T19:05:24.164522+00:00", "trade", 6.62, 36.0]
["2026-09-29T19:05:24.164524+00:00", "trade", 6.62, 107.0]
["2026-09-29T19:05:24.164537+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164540+00:00", "trade", 6.62, 70.0]
["2026-09-29T19:05:24.164564+00:00", "trade", 6.62, 23.0]
["2026-09-29T19:05:24.164565+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:05:24.164566+00:00", "trade", 6.62, 85.0]
["2026-09-29T19:05:24.164567+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164599+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164607+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164616+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164631+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164795+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164819+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:05:24.164824+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:05:24.164826+00:00", "trade", 6.62, 46.0]
["2026-09-29T19:05:24.164835+00:00", "trade", 6.62, 25.0]
["2026-09-29T19:05:24.164850+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.164858+00:00", "trade", 6.62, 10.0]
["2026-09-29T19:05:24.164998+00:00", "trade", 6.62, 75.0]
["2026-09-29T19:05:24.165027+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.165055+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:05:24.165108+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:05:24.165110+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:05:24.165110+00:00", "trade", 6.62, 12.0]
["2026-09-29T19:05:24.165111+00:00", "trade", 6.62, 8.0]
["2026-09-29T19:05:24.165112+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:05:24.165122+00:00", "trade", 6.62, 92.0]
["2026-09-29T19:05:24.165141+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:05:24.165183+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.165190+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.165902+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.165928+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.166171+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.166285+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.166777+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.169775+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.169980+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.177691+00:00", "trade", 6.625, 29.0]
["2026-09-29T19:05:24.184604+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.184611+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.184624+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.184644+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.184696+00:00", "trade", 6.63, 9.0]
["2026-09-29T19:05:24.184698+00:00", "trade", 6.63, 14.0]
["2026-09-29T19:05:24.184699+00:00", "trade", 6.63, 57.0]
["2026-09-29T19:05:24.184699+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:05:24.184756+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.184793+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:05:24.184802+00:00", "trade", 6.63, 85.0]
["2026-09-29T19:05:24.184810+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:05:24.184815+00:00", "trade", 6.63, 30.0]
["2026-09-29T19:05:24.184817+00:00", "trade", 6.63, 14.0]
["2026-09-29T19:05:24.184818+00:00", "trade", 6.63, 10.0]
["2026-09-29T19:05:24.184819+00:00", "trade", 6.63, 10.0]
["2026-09-29T19:05:24.184844+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.184852+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:05:24.184977+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:05:24.185030+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:05:24.185092+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.185101+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.185132+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.185284+00:00", "trade", 6.63, 24.0]
["2026-09-29T19:05:24.186740+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.186975+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.187002+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.187454+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.187478+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.187936+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.187960+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.188414+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.189550+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:24.224568+00:00", "trade", 6.635, 100.0]
["2026-09-29T19:05:24.227082+00:00", "trade", 6.635, 100.0]
["2026-09-29T19:05:24.256173+00:00", "trade", 6.635, 100.0]
["2026-09-29T19:05:24.262438+00:00", "trade", 6.635, 100.0]
["2026-09-29T19:05:24.333666+00:00", "trade", 6.635, 100.0]
["2026-09-29T19:05:25.037833+00:00", "trade", 6.635, 100.0]
["2026-09-29T19:05:25.256709+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.257660+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.257685+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.513651+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.514406+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.642834+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.841092+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.841116+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.841580+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.841604+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.842058+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.842082+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.842540+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:25.842559+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:26.051014+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:26.527840+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:26.527886+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:26.527950+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:26.528473+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:26.529362+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:27.718216+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:28.355760+00:00", "trade", 6.6155, 80.0]
["2026-09-29T19:05:30.319120+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:30.319146+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:31.380252+00:00", "trade", 6.635, 5.0]
["2026-09-29T19:05:31.732728+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:32.016520+00:00", "trade", 6.6256, 1.0]
["2026-09-29T19:05:32.530713+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:32.530756+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:32.531233+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:32.531236+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:32.808637+00:00", "trade", 6.6155, 2.0]
["2026-09-29T19:05:33.715814+00:00", "trade", 6.6256, 10.0]
["2026-09-29T19:05:39.187362+00:00", "trade", 6.6238, 6.0]
["2026-09-29T19:05:41.055465+00:00", "trade", 6.64, 1.0]
["2026-09-29T19:05:48.611889+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:48.612360+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:51.550670+00:00", "trade", 6.635, 8.0]
["2026-09-29T19:05:52.347817+00:00", "trade", 6.635, 1.0]
["2026-09-29T19:05:53.333553+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:53.333580+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:54.191162+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:54.801416+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:54.801443+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:55.347360+00:00", "trade", 6.6245, 6.0]
["2026-09-29T19:05:58.329426+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:05:58.431478+00:00", "trade", 6.6158, 1.0]
["2026-09-29T19:05:58.702133+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:03.300982+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:03.475359+00:00", "trade", 6.626, 10.0]
["2026-09-29T19:06:07.177803+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:12.202297+00:00", "trade", 6.635, 15.0]
["2026-09-29T19:06:21.323074+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:21.324501+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:25.526203+00:00", "trade", 6.6351, 26.0]
["2026-09-29T19:06:28.336400+00:00", "trade", 6.6257, 1.0]
["2026-09-29T19:06:28.625569+00:00", "trade", 6.6156, 17.0]
["2026-09-29T19:06:30.261849+00:00", "trade", 6.63, 30.0]
["2026-09-29T19:06:30.261850+00:00", "trade", 6.63, 1.0]
["2026-09-29T19:06:30.261866+00:00", "trade", 6.63, 2.0]
["2026-09-29T19:06:30.261868+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:30.261883+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:30.261889+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:30.261965+00:00", "trade", 6.63, 20.0]
["2026-09-29T19:06:30.261965+00:00", "trade", 6.63, 120.0]
["2026-09-29T19:06:30.261985+00:00", "trade", 6.63, 36.0]
["2026-09-29T19:06:30.262227+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:06:30.262298+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:30.262299+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:06:30.262382+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:30.262563+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:30.264317+00:00", "trade", 6.63, 91.0]
["2026-09-29T19:06:30.267180+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:30.267206+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:30.267696+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:30.268786+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:30.269238+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:33.502208+00:00", "trade", 6.6175, 21.0]
["2026-09-29T19:06:33.724639+00:00", "trade", 6.6291, 10.0]
["2026-09-29T19:06:34.198847+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:36.117370+00:00", "trade", 6.6171, 1.0]
["2026-09-29T19:06:36.269834+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:37.999994+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:45.070622+00:00", "trade", 6.6171, 53.0]
["2026-09-29T19:06:46.234685+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:46.234711+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:46.265858+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:46.265914+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:46.266885+00:00", "trade", 6.63, 9.0]
["2026-09-29T19:06:46.266886+00:00", "trade", 6.63, 91.0]
["2026-09-29T19:06:48.083198+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:48.083225+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:48.127229+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:52.995423+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:52.999338+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:53.246303+00:00", "trade", 6.63, 1.0]
["2026-09-29T19:06:53.404369+00:00", "trade", 6.6263, 7.0]
["2026-09-29T19:06:54.013847+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:54.015186+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:06:54.015288+00:00", "trade", 6.63, 9.0]
["2026-09-29T19:06:56.780385+00:00", "trade", 6.63, 10.0]
["2026-09-29T19:07:00.856878+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:07:03.428614+00:00", "trade", 6.6175, 1.0]
["2026-09-29T19:07:08.708681+00:00", "trade", 6.6264, 1.0]
["2026-09-29T19:07:11.607248+00:00", "trade", 6.6282, 53.0]
["2026-09-29T19:07:15.293230+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:07:26.002790+00:00", "trade", 6.628, 35.0]
["2026-09-29T19:07:28.470223+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:07:28.470250+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:07:33.733535+00:00", "trade", 6.6265, 10.0]
["2026-09-29T19:07:34.207841+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:07:34.207866+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:07:38.580368+00:00", "trade", 6.63, 10.0]
["2026-09-29T19:07:45.636870+00:00", "trade", 6.6179, 1.0]
["2026-09-29T19:08:06.512375+00:00", "trade", 6.6282, 7.0]
["2026-09-29T19:08:10.245374+00:00", "trade", 6.6282, 7.0]
["2026-09-29T19:08:10.699922+00:00", "trade", 6.6182, 1.0]
["2026-09-29T19:08:14.418007+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:08:17.080220+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:08:21.402157+00:00", "trade", 6.63, 15.0]
["2026-09-29T19:08:21.659302+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:08:26.011744+00:00", "trade", 6.63, 10.0]
["2026-09-29T19:08:32.831372+00:00", "trade", 6.6183, 1.0]
["2026-09-29T19:08:33.742979+00:00", "trade", 6.63, 10.0]
["2026-09-29T19:08:38.082745+00:00", "trade", 6.63, 9.0]
["2026-09-29T19:08:39.796922+00:00", "trade", 6.63, 26.0]
["2026-09-29T19:08:43.185477+00:00", "trade", 6.629, 1.0]
["2026-09-29T19:08:43.734814+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:08:51.866972+00:00", "trade", 6.6294, 8.0]
["2026-09-29T19:08:58.566470+00:00", "trade", 6.6265, 2.0]
["2026-09-29T19:09:01.119894+00:00", "trade", 6.6253, 1.0]
["2026-09-29T19:09:03.380238+00:00", "trade", 6.63, 4.0]
["2026-09-29T19:09:06.285287+00:00", "trade", 6.6266, 3.0]
["2026-09-29T19:09:11.170914+00:00", "trade", 6.63, 10.0]
["2026-09-29T19:09:12.215674+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:09:17.903422+00:00", "trade", 6.6297, 7.0]
["2026-09-29T19:09:20.247693+00:00", "trade", 6.6297, 1.0]
["2026-09-29T19:09:25.180274+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:09:33.751848+00:00", "trade", 6.6295, 10.0]
["2026-09-29T19:09:35.925919+00:00", "trade", 6.6263, 40.0]
["2026-09-29T19:09:36.362023+00:00", "trade", 6.62, 52.0]
["2026-09-29T19:09:36.362024+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:09:36.362025+00:00", "trade", 6.62, 66.0]
["2026-09-29T19:09:36.362053+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:09:36.362060+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362067+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362074+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362087+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362094+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362100+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362107+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362114+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362140+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:09:36.362242+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:09:36.362255+00:00", "trade", 6.62, 20.0]
["2026-09-29T19:09:36.362255+00:00", "trade", 6.62, 62.0]
["2026-09-29T19:09:36.362276+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:09:36.362279+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:09:36.362296+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.362335+00:00", "trade", 6.62, 58.0]
["2026-09-29T19:09:36.362337+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.362597+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:09:36.363706+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.364495+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:09:36.364594+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.366335+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.366804+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.368581+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:09:36.370487+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.371448+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.374763+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:36.607723+00:00", "trade", 6.6199, 16.0]
["2026-09-29T19:09:37.257713+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:37.281841+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:39.180678+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:39.362403+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:40.349424+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:40.349470+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:41.302227+00:00", "trade", 6.6194, 36.0]
["2026-09-29T19:09:41.740154+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:43.061951+00:00", "trade", 6.615, 105.0]
["2026-09-29T19:09:44.724768+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:44.724817+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:44.873807+00:00", "trade", 6.6248, 2.0]
["2026-09-29T19:09:44.887083+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:45.520529+00:00", "trade", 6.615, 300.0]
["2026-09-29T19:09:48.700953+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:48.700967+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:09:48.700971+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:48.701483+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:48.701490+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:48.701582+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:09:48.701893+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:48.704625+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:48.704673+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:49.292886+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:09:49.294513+00:00", "trade", 6.615, 4.0]
["2026-09-29T19:09:51.446563+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:09:51.449378+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:53.315882+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:53.926087+00:00", "trade", 6.6165, 1.0]
["2026-09-29T19:09:57.661142+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:59.135248+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:09:59.801813+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:10:16.856044+00:00", "trade", 6.617, 4.0]
["2026-09-29T19:10:17.010704+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:10:17.010754+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:10:19.229958+00:00", "trade", 6.615, 122.0]
["2026-09-29T19:10:20.786369+00:00", "trade", 6.6175, 7.0]
["2026-09-29T19:10:23.856498+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:10:24.213523+00:00", "trade", 6.6233, 1.0]
["2026-09-29T19:10:26.012370+00:00", "trade", 6.6174, 7.0]
["2026-09-29T19:10:30.180331+00:00", "trade", 6.615, 20.0]
["2026-09-29T19:10:30.189102+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:10:33.760682+00:00", "trade", 6.6167, 10.0]
["2026-09-29T19:10:41.311392+00:00", "trade", 6.615, 10.0]
["2026-09-29T19:10:45.520274+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:10:45.521040+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:10:45.522797+00:00", "trade", 6.615, 50.0]
["2026-09-29T19:10:46.666682+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:10:54.285611+00:00", "trade", 6.62, 60.0]
["2026-09-29T19:10:54.286630+00:00", "trade", 6.615, 13.0]
["2026-09-29T19:10:54.286695+00:00", "trade", 6.615, 13.0]
["2026-09-29T19:10:54.287498+00:00", "trade", 6.615, 13.0]
["2026-09-29T19:10:54.287714+00:00", "trade", 6.615, 25.0]
["2026-09-29T19:10:54.287964+00:00", "trade", 6.615, 13.0]
["2026-09-29T19:10:58.444204+00:00", "trade", 6.6198, 1.0]
["2026-09-29T19:10:59.533088+00:00", "trade", 6.6155, 27.0]
["2026-09-29T19:11:01.120398+00:00", "trade", 6.6167, 1.0]
["2026-09-29T19:11:03.897198+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:03.897659+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:04.730558+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:04.730559+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:04.730560+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:04.730585+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:04.730591+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:04.730606+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:04.730612+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:04.730807+00:00", "trade", 6.61, 7.0]
["2026-09-29T19:11:04.730964+00:00", "trade", 6.61, 140.0]
["2026-09-29T19:11:04.730965+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:11:04.731004+00:00", "trade", 6.61, 32.0]
["2026-09-29T19:11:04.731032+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.731039+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.731264+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.731568+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:11:04.731911+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.731992+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.732031+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.732667+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.732825+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.732906+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.732950+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.733044+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.733475+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.733964+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.733996+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.738360+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.739277+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:04.739302+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.033117+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.033301+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:11:05.033463+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:11:05.033612+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.033752+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:11:05.034055+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.034095+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.034196+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.034536+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.034553+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.034599+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.034658+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.035092+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.035173+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.035581+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.035593+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.035645+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.035677+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.036140+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.036165+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.036589+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.036628+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.036647+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.037065+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.037086+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.037133+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.037525+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.037568+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.037584+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.037625+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.037986+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.038058+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.038080+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.038120+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.038452+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.038544+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.038568+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.038607+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.038917+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039031+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039053+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039094+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039383+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039514+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039534+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039572+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039846+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.039998+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040021+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040061+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040310+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040485+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040504+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040544+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040774+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040973+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.040991+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.041030+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.041240+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.041458+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.041477+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.041517+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.041707+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.041943+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.041963+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.042002+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.042173+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.042438+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.042457+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.042490+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.042635+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:05.042935+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:07.627384+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:07.627439+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.011217+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.519959+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.519970+00:00", "trade", 6.61, 44.0]
["2026-09-29T19:11:08.519973+00:00", "trade", 6.61, 71.0]
["2026-09-29T19:11:08.519973+00:00", "trade", 6.61, 32.0]
["2026-09-29T19:11:08.519974+00:00", "trade", 6.61, 46.0]
["2026-09-29T19:11:08.519978+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.520029+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.520036+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.520215+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.520249+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.520497+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.520533+00:00", "trade", 6.61, 33.0]
["2026-09-29T19:11:08.520534+00:00", "trade", 6.61, 32.0]
["2026-09-29T19:11:08.520537+00:00", "trade", 6.61, 200.0]
["2026-09-29T19:11:08.520537+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.520538+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.520538+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.520542+00:00", "trade", 6.61, 38.0]
["2026-09-29T19:11:08.520546+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.520554+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.520646+00:00", "trade", 6.61, 62.0]
["2026-09-29T19:11:08.520646+00:00", "trade", 6.61, 38.0]
["2026-09-29T19:11:08.521276+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.521282+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.521289+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.521302+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.521383+00:00", "trade", 6.61, 62.0]
["2026-09-29T19:11:08.521383+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.521727+00:00", "trade", 6.61, 96.0]
["2026-09-29T19:11:08.522011+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.522576+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.522625+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.522627+00:00", "trade", 6.61, 20.0]
["2026-09-29T19:11:08.522627+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:11:08.522691+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.522698+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.522716+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523264+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523265+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.523267+00:00", "trade", 6.61, 69.0]
["2026-09-29T19:11:08.523271+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523293+00:00", "trade", 6.61, 31.0]
["2026-09-29T19:11:08.523294+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.523300+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:11:08.523306+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:11:08.523321+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.523328+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.523334+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.523341+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.523348+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.523377+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.523377+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.523380+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.523380+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.523383+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.523389+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:11:08.523404+00:00", "quote", 6.61, 6.61]
["2026-09-29T19:11:08.523411+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523421+00:00", "trade", 6.61, 17.0]
["2026-09-29T19:11:08.523424+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523431+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523442+00:00", "trade", 6.61, 14.0]
["2026-09-29T19:11:08.523501+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523582+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:11:08.523619+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:11:08.523647+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:11:08.523668+00:00", "trade", 6.61, 16.0]
["2026-09-29T19:11:08.523681+00:00", "trade", 6.61, 9.0]
["2026-09-29T19:11:08.523774+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523780+00:00", "trade", 6.61, 13.0]
["2026-09-29T19:11:08.523851+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523869+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523893+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.523909+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.523952+00:00", "trade", 6.61, 13.0]
["2026-09-29T19:11:08.523952+00:00", "trade", 6.61, 31.0]
["2026-09-29T19:11:08.523952+00:00", "trade", 6.61, 15.0]
["2026-09-29T19:11:08.524089+00:00", "trade", 6.61, 25.0]
["2026-09-29T19:11:08.524208+00:00", "trade", 6.61, 12.0]
["2026-09-29T19:11:08.524388+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.524489+00:00", "trade", 6.61, 63.0]
["2026-09-29T19:11:08.524538+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.524564+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.528253+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:11:08.534042+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.544299+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.659593+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:11:08.661508+00:00", "trade", 6.615, 3.0]
["2026-09-29T19:11:08.721684+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.722053+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:08.730161+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:11:09.805725+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:09.805753+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:09.813814+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:09.823169+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:09.925926+00:00", "trade", 6.6129, 1.0]
["2026-09-29T19:11:09.941533+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:09.942914+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:09.944308+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.300744+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.300770+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.301184+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.301696+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.808179+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.808205+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.808978+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.825509+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.826025+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:12.828193+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:13.016560+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:13.021528+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:13.022932+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:13.199130+00:00", "trade", 6.6148, 1.0]
["2026-09-29T19:11:13.246687+00:00", "trade", 6.611, 13.0]
["2026-09-29T19:11:17.455526+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:24.569796+00:00", "trade", 6.61, 3.0]
["2026-09-29T19:11:25.113207+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:11:26.840680+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:26.841145+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:26.841526+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:26.850958+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:26.851436+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:28.752424+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:29.224307+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:29.562111+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:30.336041+00:00", "trade", 6.6138, 1.0]
["2026-09-29T19:11:30.482894+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:33.731499+00:00", "trade", 6.614, 131.0]
["2026-09-29T19:11:33.769552+00:00", "trade", 6.6109, 10.0]
["2026-09-29T19:11:33.770968+00:00", "trade", 6.615, 64.0]
["2026-09-29T19:11:34.880603+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:11:34.880733+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:34.881205+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:34.881264+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:44.153159+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:44.156593+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:45.072596+00:00", "trade", 6.6139, 44.0]
["2026-09-29T19:11:46.570858+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:46.570884+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:46.571422+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:47.254425+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:47.460813+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:47.740238+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:51.980439+00:00", "trade", 6.615, 4.0]
["2026-09-29T19:11:53.277502+00:00", "trade", 6.6136, 1.0]
["2026-09-29T19:11:58.000137+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:58.181278+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:59.080905+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:11:59.081769+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:00.397820+00:00", "trade", 6.6108, 37.0]
["2026-09-29T19:12:01.176534+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:12:02.207673+00:00", "trade", 6.6109, 14.0]
["2026-09-29T19:12:07.789188+00:00", "trade", 6.614, 1.0]
["2026-09-29T19:12:08.281170+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:08.281195+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:15.103924+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:24.508363+00:00", "trade", 6.6113, 7.0]
["2026-09-29T19:12:25.591445+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:12:26.216925+00:00", "trade", 6.6155, 1.0]
["2026-09-29T19:12:29.724884+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:12:29.743290+00:00", "trade", 6.615, 200.0]
["2026-09-29T19:12:30.914994+00:00", "trade", 6.615, 2.0]
["2026-09-29T19:12:30.935456+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:12:31.150249+00:00", "trade", 6.6172, 2.0]
["2026-09-29T19:12:33.230214+00:00", "trade", 6.6135, 60.0]
["2026-09-29T19:12:33.778587+00:00", "trade", 6.6154, 10.0]
["2026-09-29T19:12:34.754574+00:00", "trade", 6.615, 12.0]
["2026-09-29T19:12:37.501860+00:00", "trade", 6.6146, 9.0]
["2026-09-29T19:12:37.805686+00:00", "trade", 6.6146, 11.0]
["2026-09-29T19:12:43.744319+00:00", "trade", 6.6135, 80.0]
["2026-09-29T19:12:45.280138+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:45.280165+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:45.646888+00:00", "trade", 6.6135, 2.0]
["2026-09-29T19:12:51.189556+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:51.193371+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:51.201772+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:52.443606+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:52.452095+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:52.528173+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:52.528890+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:52.645610+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:12:53.581047+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:12:55.456640+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:13:00.406927+00:00", "trade", 6.6146, 37.0]
["2026-09-29T19:13:10.721862+00:00", "trade", 6.6135, 1.0]
["2026-09-29T19:13:14.758589+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:13:17.568375+00:00", "trade", 6.6132, 3.0]
["2026-09-29T19:13:18.780396+00:00", "trade", 6.615, 16.0]
["2026-09-29T19:13:23.516096+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:13:23.516122+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:13:26.226762+00:00", "trade", 6.6146, 1.0]
["2026-09-29T19:13:26.228089+00:00", "trade", 6.6132, 1.0]
["2026-09-29T19:13:30.748428+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:13:32.858794+00:00", "trade", 6.6134, 1.0]
["2026-09-29T19:13:33.787627+00:00", "trade", 6.6143, 10.0]
["2026-09-29T19:13:47.345725+00:00", "trade", 6.6177, 1.0]
["2026-09-29T19:13:52.925783+00:00", "trade", 6.615, 22.0]
["2026-09-29T19:13:53.126273+00:00", "trade", 6.6133, 1.0]
["2026-09-29T19:13:55.331889+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:00.415856+00:00", "trade", 6.6147, 10.0]
["2026-09-29T19:14:01.148581+00:00", "trade", 6.6133, 1.0]
["2026-09-29T19:14:12.106267+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:12.106294+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:12.145106+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:19.463366+00:00", "trade", 6.6146, 6.0]
["2026-09-29T19:14:21.033343+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:23.947459+00:00", "trade", 6.6148, 1.0]
["2026-09-29T19:14:25.675927+00:00", "trade", 6.6148, 28.0]
["2026-09-29T19:14:25.808032+00:00", "trade", 6.6148, 27.0]
["2026-09-29T19:14:26.234914+00:00", "trade", 6.6148, 2.0]
["2026-09-29T19:14:27.996501+00:00", "trade", 6.6115, 50.0]
["2026-09-29T19:14:32.109138+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:32.113567+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:32.116002+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:33.202341+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:14:33.268093+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:14:33.796459+00:00", "trade", 6.6141, 10.0]
["2026-09-29T19:14:36.529572+00:00", "trade", 6.6125, 1.0]
["2026-09-29T19:14:39.840200+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:39.840226+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:40.458763+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:45.467395+00:00", "trade", 6.6144, 42.0]
["2026-09-29T19:14:53.858972+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:53.859010+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:14:57.251204+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:14:57.318479+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:14:57.320486+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:14:57.327674+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:14:57.338507+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:14:57.347908+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:14:57.351692+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:14:57.354472+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:15:05.204038+00:00", "trade", 6.6148, 1.0]
["2026-09-29T19:15:05.683604+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:05.695337+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:15:07.626894+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:07.630247+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:07.631301+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:07.632189+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:08.682113+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:10.522488+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:14.219650+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:14.220575+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:14.580405+00:00", "trade", 6.615, 5.0]
["2026-09-29T19:15:15.222760+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:15.222789+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:15.229407+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:17.329534+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:17.333366+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:17.667508+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:17.668930+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:20.192914+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:20.530761+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.198531+00:00", "trade", 6.62, 52.0]
["2026-09-29T19:15:24.198531+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.198533+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:15:24.198534+00:00", "trade", 6.62, 148.0]
["2026-09-29T19:15:24.198538+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.198545+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.198552+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.198553+00:00", "trade", 6.62, 37.0]
["2026-09-29T19:15:24.198558+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.198575+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.198831+00:00", "trade", 6.62, 37.0]
["2026-09-29T19:15:24.199228+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.199282+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.199289+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.200029+00:00", "trade", 6.615, 5.0]
["2026-09-29T19:15:24.222831+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.222857+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:24.225947+00:00", "trade", 6.6129, 2.0]
["2026-09-29T19:15:24.370226+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:15:26.243088+00:00", "trade", 6.6161, 2.0]
["2026-09-29T19:15:26.969817+00:00", "trade", 6.6161, 38.0]
["2026-09-29T19:15:33.808992+00:00", "trade", 6.6164, 10.0]
["2026-09-29T19:15:38.885780+00:00", "trade", 6.6165, 1.0]
["2026-09-29T19:15:43.810535+00:00", "trade", 6.6164, 9.0]
["2026-09-29T19:15:45.578943+00:00", "trade", 6.6128, 1.0]
["2026-09-29T19:16:00.020200+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:00.020228+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:00.480458+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:01.513316+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:01.513350+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:04.736365+00:00", "trade", 6.6161, 6.0]
["2026-09-29T19:16:04.790697+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:08.567697+00:00", "trade", 6.6156, 1.0]
["2026-09-29T19:16:09.786455+00:00", "trade", 6.6156, 20.0]
["2026-09-29T19:16:16.134248+00:00", "trade", 6.6155, 7.0]
["2026-09-29T19:16:16.134304+00:00", "trade", 6.6154, 15.0]
["2026-09-29T19:16:16.134360+00:00", "trade", 6.6155, 8.0]
["2026-09-29T19:16:20.193079+00:00", "trade", 6.615, 730.0]
["2026-09-29T19:16:20.479825+00:00", "trade", 6.62, 917.0]
["2026-09-29T19:16:21.088022+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:16:25.247725+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:16:28.360209+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:28.360237+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:28.360766+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:28.360982+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:28.361500+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:28.361533+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:28.562298+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:16:30.347946+00:00", "trade", 6.6164, 1.0]
["2026-09-29T19:16:32.806813+00:00", "trade", 6.6175, 1.0]
["2026-09-29T19:16:40.648727+00:00", "trade", 6.614, 1.0]
["2026-09-29T19:16:45.074396+00:00", "trade", 6.6164, 62.0]
["2026-09-29T19:16:50.807600+00:00", "trade", 6.6174, 13.0]
["2026-09-29T19:16:53.202320+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:16:53.294595+00:00", "trade", 6.6165, 1.0]
["2026-09-29T19:16:54.169105+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:07.380533+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:07.380725+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:17:11.845377+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:11.846157+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:11.846584+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:11.847518+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:14.007046+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:17:14.412740+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:17:24.308340+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:17:25.094426+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:17:25.192415+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:25.192440+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:25.193170+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:25.200849+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:27.283024+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:27.947647+00:00", "trade", 6.6166, 1.0]
["2026-09-29T19:17:36.202243+00:00", "trade", 6.615, 5.0]
["2026-09-29T19:17:37.375888+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:38.009083+00:00", "trade", 6.6165, 60.0]
["2026-09-29T19:17:39.936598+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:43.478504+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:17:45.667718+00:00", "trade", 6.6166, 2.0]
["2026-09-29T19:17:58.020373+00:00", "trade", 6.6169, 6.0]
["2026-09-29T19:17:58.564755+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:02.526847+00:00", "trade", 6.615, 39.0]
["2026-09-29T19:18:06.519489+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519489+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519490+00:00", "trade", 6.62, 77.0]
["2026-09-29T19:18:06.519492+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519493+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519497+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519497+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519500+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519500+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519503+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519505+00:00", "trade", 6.62, 400.0]
["2026-09-29T19:18:06.519510+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519516+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519522+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519532+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519534+00:00", "trade", 6.62, 35.0]
["2026-09-29T19:18:06.519563+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519570+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519590+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519603+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519617+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519774+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519775+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519779+00:00", "trade", 6.62, 5.0]
["2026-09-29T19:18:06.519782+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519783+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519790+00:00", "trade", 6.62, 2.0]
["2026-09-29T19:18:06.519790+00:00", "trade", 6.62, 48.0]
["2026-09-29T19:18:06.519792+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519814+00:00", "trade", 6.62, 16.0]
["2026-09-29T19:18:06.519826+00:00", "trade", 6.62, 98.0]
["2026-09-29T19:18:06.519827+00:00", "trade", 6.62, 36.0]
["2026-09-29T19:18:06.519831+00:00", "trade", 6.62, 10.0]
["2026-09-29T19:18:06.519834+00:00", "trade", 6.62, 68.0]
["2026-09-29T19:18:06.519836+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519848+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519860+00:00", "trade", 6.62, 32.0]
["2026-09-29T19:18:06.519867+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519869+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519870+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519876+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.519889+00:00", "trade", 6.62, 273.0]
["2026-09-29T19:18:06.519901+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.519902+00:00", "trade", 6.62, 27.0]
["2026-09-29T19:18:06.519980+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.520069+00:00", "trade", 6.62, 25.0]
["2026-09-29T19:18:06.520071+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.520072+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.520072+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.520072+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:06.520072+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:06.520076+00:00", "trade", 6.62, 45.0]
["2026-09-29T19:18:06.520126+00:00", "trade", 6.62, 18.0]
["2026-09-29T19:18:06.520176+00:00", "trade", 6.62, 7.0]
["2026-09-29T19:18:06.520267+00:00", "trade", 6.62, 64.0]
["2026-09-29T19:18:06.520293+00:00", "trade", 6.62, 51.0]
["2026-09-29T19:18:06.520297+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:18:06.520336+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.520388+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.520410+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.521497+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.522059+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.523142+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.523689+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.524655+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.530424+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.530732+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.531474+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.538164+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:18:06.538456+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:18:06.539949+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.539974+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.540509+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.542697+00:00", "trade", 6.63, 50.0]
["2026-09-29T19:18:06.542697+00:00", "trade", 6.63, 40.0]
["2026-09-29T19:18:06.542698+00:00", "trade", 6.63, 46.0]
["2026-09-29T19:18:06.542801+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.542822+00:00", "trade", 6.63, 7.0]
["2026-09-29T19:18:06.542826+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.542830+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:18:06.542832+00:00", "trade", 6.63, 28.0]
["2026-09-29T19:18:06.542832+00:00", "trade", 6.63, 7.0]
["2026-09-29T19:18:06.542833+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.542834+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.542839+00:00", "trade", 6.63, 24.0]
["2026-09-29T19:18:06.542839+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:18:06.542840+00:00", "trade", 6.63, 77.0]
["2026-09-29T19:18:06.542849+00:00", "trade", 6.63, 9.0]
["2026-09-29T19:18:06.542858+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:18:06.542903+00:00", "trade", 6.62, 60.0]
["2026-09-29T19:18:06.542904+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:18:06.542964+00:00", "trade", 6.63, 7.0]
["2026-09-29T19:18:06.542983+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:18:06.543018+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:18:06.543019+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:18:06.543020+00:00", "trade", 6.63, 46.0]
["2026-09-29T19:18:06.543021+00:00", "trade", 6.63, 22.0]
["2026-09-29T19:18:06.543025+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:18:06.543039+00:00", "quote", 6.63, 6.64]
["2026-09-29T19:18:06.543072+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:18:06.543072+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:18:06.543079+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:18:06.543092+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.543106+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.543116+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.543210+00:00", "trade", 6.63, 20.0]
["2026-09-29T19:18:06.543272+00:00", "trade", 6.63, 26.0]
["2026-09-29T19:18:06.543286+00:00", "trade", 6.63, 17.0]
["2026-09-29T19:18:06.543294+00:00", "trade", 6.63, 15.0]
["2026-09-29T19:18:06.543297+00:00", "trade", 6.63, 9.0]
["2026-09-29T19:18:06.543298+00:00", "quote", 6.63, 6.63]
["2026-09-29T19:18:06.543328+00:00", "trade", 6.63, 16.0]
["2026-09-29T19:18:06.543349+00:00", "trade", 6.63, 15.0]
["2026-09-29T19:18:06.543349+00:00", "trade", 6.63, 1.0]
["2026-09-29T19:18:06.543351+00:00", "quote", 6.63, 6.63]
["2026-09-29T19:18:06.543366+00:00", "quote", 6.63, 6.63]
["2026-09-29T19:18:06.543385+00:00", "trade", 6.63, 84.0]
["2026-09-29T19:18:06.543415+00:00", "trade", 6.63, 14.0]
["2026-09-29T19:18:06.543608+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:18:06.543608+00:00", "trade", 6.63, 15.0]
["2026-09-29T19:18:06.543608+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.543677+00:00", "trade", 6.63, 7.0]
["2026-09-29T19:18:06.543835+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.543836+00:00", "trade", 6.63, 100.0]
["2026-09-29T19:18:06.543837+00:00", "trade", 6.63, 5.0]
["2026-09-29T19:18:06.543838+00:00", "trade", 6.63, 95.0]
["2026-09-29T19:18:06.543850+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.543874+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.543931+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:18:06.543990+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.544001+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.544033+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.544235+00:00", "quote", 6.62, 6.64]
["2026-09-29T19:18:06.544270+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.544295+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.544300+00:00", "trade", 6.63, 7.0]
["2026-09-29T19:18:06.544300+00:00", "trade", 6.63, 26.0]
["2026-09-29T19:18:06.544587+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.544811+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.549449+00:00", "trade", 6.63, 200.0]
["2026-09-29T19:18:06.580133+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:18:06.580848+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.581304+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.584120+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:06.660807+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:18:06.663102+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:18:06.664365+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:18:06.742094+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:18:06.743793+00:00", "trade", 6.625, 7.0]
["2026-09-29T19:18:06.915636+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:07.602620+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:07.602647+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:07.603317+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:07.603366+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.358922+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.358951+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.358952+00:00", "trade", 6.62, 52.0]
["2026-09-29T19:18:08.358953+00:00", "trade", 6.62, 203.0]
["2026-09-29T19:18:08.358955+00:00", "trade", 6.62, 95.0]
["2026-09-29T19:18:08.358974+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.358980+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.358987+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.359001+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.359215+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.359222+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.359229+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.359255+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:18:08.359530+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:18:08.359533+00:00", "trade", 6.62, 205.0]
["2026-09-29T19:18:08.359534+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:18:08.359561+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:18:08.359599+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.359606+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.359627+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.359776+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:18:08.360317+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.360346+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.360538+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.360659+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.360942+00:00", "trade", 6.62, 44.0]
["2026-09-29T19:18:08.362073+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.364201+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.372453+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.372478+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.427758+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.461925+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:08.482397+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:09.787770+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:18:09.858894+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:09.859639+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:09.864955+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:10.129201+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:10.749767+00:00", "trade", 6.6205, 1.0]
["2026-09-29T19:18:23.040411+00:00", "trade", 6.614, 3.0]
["2026-09-29T19:18:24.427662+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:24.427689+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:27.650448+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:28.306144+00:00", "trade", 6.623, 1.0]
["2026-09-29T19:18:30.261825+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:32.870972+00:00", "trade", 6.6206, 1.0]
["2026-09-29T19:18:36.958510+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:36.966248+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:41.458626+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:44.145997+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:52.240149+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:52.240175+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:52.808741+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:55.030725+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:55.030751+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:55.967362+00:00", "trade", 6.6177, 35.0]
["2026-09-29T19:18:56.202226+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:18:57.047528+00:00", "trade", 6.614, 1.0]
["2026-09-29T19:18:57.460102+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:57.460145+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:57.460161+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:57.460188+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:57.461146+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:59.999652+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:18:59.999680+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:01.168531+00:00", "trade", 6.6206, 1.0]
["2026-09-29T19:19:02.468588+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:02.468600+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:19:03.522919+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:19:09.007963+00:00", "trade", 6.6168, 29.0]
["2026-09-29T19:19:09.056826+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:10.147391+00:00", "trade", 6.6155, 39.0]
["2026-09-29T19:19:10.205486+00:00", "trade", 6.6155, 2.0]
["2026-09-29T19:19:10.214092+00:00", "trade", 6.6155, 10.0]
["2026-09-29T19:19:10.268316+00:00", "trade", 6.6155, 3.0]
["2026-09-29T19:19:16.457278+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457306+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457578+00:00", "trade", 6.62, 6.0]
["2026-09-29T19:19:16.457579+00:00", "trade", 6.62, 44.0]
["2026-09-29T19:19:16.457581+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:19:16.457582+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:19:16.457586+00:00", "trade", 6.62, 200.0]
["2026-09-29T19:19:16.457586+00:00", "trade", 6.62, 200.0]
["2026-09-29T19:19:16.457594+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457601+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457604+00:00", "trade", 6.62, 29.0]
["2026-09-29T19:19:16.457606+00:00", "trade", 6.62, 63.0]
["2026-09-29T19:19:16.457607+00:00", "trade", 6.62, 38.0]
["2026-09-29T19:19:16.457607+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457616+00:00", "trade", 6.62, 67.0]
["2026-09-29T19:19:16.457617+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457620+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457626+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457633+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457647+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457675+00:00", "trade", 6.62, 29.0]
["2026-09-29T19:19:16.457682+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457703+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.457791+00:00", "trade", 6.62, 6.0]
["2026-09-29T19:19:16.457796+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:19:16.457804+00:00", "trade", 6.62, 97.0]
["2026-09-29T19:19:16.457915+00:00", "trade", 6.62, 5.0]
["2026-09-29T19:19:16.457916+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:19:16.457916+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:19:16.458003+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:19:16.458066+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458073+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458109+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458286+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458370+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458378+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458385+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458453+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458479+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.458895+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459000+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459073+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459127+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459227+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459245+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459261+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459289+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459752+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.459775+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.462294+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.462320+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.462532+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.463799+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.464132+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.464501+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.470085+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.470109+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.470779+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.470823+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.470836+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.471147+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.471245+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.471319+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.557681+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:16.910477+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.418329+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.418693+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.419177+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.419715+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.419826+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.419991+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.420056+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.428603+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:17.429062+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:18.957497+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:19.460089+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:19.460117+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:19.460579+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:19.460637+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:19.461543+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:19.461557+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:19.470487+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:24.042527+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:24.043449+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:24.043488+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:24.052437+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:24.120063+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:27.313424+00:00", "trade", 6.6191, 4.0]
["2026-09-29T19:19:31.940791+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:33.376344+00:00", "trade", 6.6205, 1.0]
["2026-09-29T19:19:38.009370+00:00", "trade", 6.6223, 6.0]
["2026-09-29T19:19:40.424115+00:00", "trade", 6.6205, 80.0]
["2026-09-29T19:19:41.116708+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:41.116734+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:41.118295+00:00", "trade", 6.625, 3.0]
["2026-09-29T19:19:41.125528+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:49.145793+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:49.145820+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:49.146460+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:19:57.364039+00:00", "trade", 6.6209, 1.0]
["2026-09-29T19:19:57.495256+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:00.134418+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:00.138125+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:00.139427+00:00", "trade", 6.625, 60.0]
["2026-09-29T19:20:02.529000+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:03.946854+00:00", "trade", 6.6198, 1.0]
["2026-09-29T19:20:07.660014+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:10.157013+00:00", "trade", 6.6202, 40.0]
["2026-09-29T19:20:12.103568+00:00", "trade", 6.6202, 10.0]
["2026-09-29T19:20:12.108337+00:00", "trade", 6.6202, 3.0]
["2026-09-29T19:20:15.021177+00:00", "trade", 6.6202, 9.0]
["2026-09-29T19:20:15.700989+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:17.537142+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:17.537167+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:20.980345+00:00", "trade", 6.625, 2.0]
["2026-09-29T19:20:24.248043+00:00", "trade", 6.621, 1.0]
["2026-09-29T19:20:33.113000+00:00", "trade", 6.625, 96.0]
["2026-09-29T19:20:43.747836+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:43.747951+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:43.748164+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:43.749009+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:45.592654+00:00", "trade", 6.6211, 1.0]
["2026-09-29T19:20:47.370688+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.371101+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:20:47.372149+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.372628+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.372671+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.373119+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.373135+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.373604+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.373623+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.374084+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.374099+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.374572+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.374591+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.375061+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.375076+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.375551+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.375564+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.376038+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.376058+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.376531+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.376546+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.377024+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.377034+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.377517+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.377533+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.377995+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.378013+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.378483+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.378507+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.378972+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.378986+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.379468+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.379483+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.379951+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.379969+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.380443+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.380459+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.380933+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.380947+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.381420+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.381438+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.381912+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.381926+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.382400+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.382413+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.382887+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.382900+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.383375+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.383394+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.383866+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.383880+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.384353+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.384370+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.384843+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.384855+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.385334+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.385349+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.385823+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.385839+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.386319+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.386334+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.386830+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.386846+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.387304+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.387324+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.387791+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.387809+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.388284+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.388299+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.388776+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.388791+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.389271+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.389290+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.389754+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.389772+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.390242+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.390261+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.390727+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.390747+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.391218+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.391233+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.391710+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:47.391727+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:48.001353+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.541837+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:20:51.542889+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.543367+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.543409+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.543856+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.543873+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.544344+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.544356+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.544831+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.544847+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.545313+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.545349+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.545798+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.545816+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.546298+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.546317+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.546792+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.546804+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.547287+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.547297+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.547775+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.547794+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.548265+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.548283+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.548750+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.548769+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.549237+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.549251+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.549730+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.549740+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.550211+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.550227+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.550697+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.550715+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.551191+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.551203+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.551685+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.551701+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.552166+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.552185+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.552660+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.552673+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.553144+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.553160+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.553634+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.553652+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.554120+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.554135+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.554608+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.554627+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.555100+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.555114+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.555590+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.555606+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.556079+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.556096+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.556571+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.556586+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.557057+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.557074+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.557547+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.557562+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.558033+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.558051+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.558520+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.558536+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.559013+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.559021+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.559503+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.559521+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.559993+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.560009+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.560485+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.560501+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.560972+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.560990+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.561465+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.561530+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.561982+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.561989+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.562472+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.562489+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.776867+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.776900+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:51.776927+00:00", "trade", 6.625, 60.0]
["2026-09-29T19:20:51.817916+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:20:51.817945+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:52.001440+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:52.001905+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:52.197244+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:52.197977+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:20:52.198688+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:05.180302+00:00", "trade", 6.625, 19.0]
["2026-09-29T19:21:08.590034+00:00", "trade", 6.6211, 1.0]
["2026-09-29T19:21:10.165996+00:00", "trade", 6.6249, 40.0]
["2026-09-29T19:21:13.381311+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:13.983920+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:13.983948+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:15.152275+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:15.152313+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:15.986343+00:00", "trade", 6.62, 4.0]
["2026-09-29T19:21:15.993253+00:00", "trade", 6.6248, 10.0]
["2026-09-29T19:21:15.997958+00:00", "trade", 6.6248, 3.0]
["2026-09-29T19:21:19.207079+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:20.933695+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:20.956946+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:21.841125+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:23.458364+00:00", "trade", 6.624, 6.0]
["2026-09-29T19:21:24.261259+00:00", "trade", 6.6249, 1.0]
["2026-09-29T19:21:30.378244+00:00", "trade", 6.6219, 1.0]
["2026-09-29T19:21:32.206939+00:00", "trade", 6.6249, 12.0]
["2026-09-29T19:21:34.207026+00:00", "trade", 6.6248, 9.0]
["2026-09-29T19:21:41.962456+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:45.076616+00:00", "trade", 6.6219, 62.0]
["2026-09-29T19:21:48.980351+00:00", "trade", 6.625, 12.0]
["2026-09-29T19:21:53.313242+00:00", "trade", 6.622, 1.0]
["2026-09-29T19:21:54.360623+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:54.360653+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:56.714964+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:21:56.716836+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:21:56.716928+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:21:56.717208+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:21:56.717279+00:00", "trade", 6.625, 100.0]
["2026-09-29T19:21:56.718224+00:00", "trade", 6.625, 200.0]
["2026-09-29T19:21:56.728850+00:00", "trade", 6.621, 100.0]
["2026-09-29T19:21:56.729607+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:21:56.730017+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:56.730126+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:21:56.731406+00:00", "trade", 6.625, 4.0]
["2026-09-29T19:21:56.740109+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:21:56.740861+00:00", "trade", 6.621, 39.0]
["2026-09-29T19:21:56.741900+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:21:56.741902+00:00", "trade", 6.62, 38.0]
["2026-09-29T19:21:56.741903+00:00", "trade", 6.62, 20.0]
["2026-09-29T19:21:56.741904+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:21:56.741907+00:00", "trade", 6.62, 287.0]
["2026-09-29T19:21:56.741915+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:56.741929+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:56.741936+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:56.742274+00:00", "trade", 6.62, 8.0]
["2026-09-29T19:21:56.742278+00:00", "trade", 6.62, 5.0]
["2026-09-29T19:21:56.742286+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:21:56.742484+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:21:56.742627+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.742899+00:00", "trade", 6.62, 6.0]
["2026-09-29T19:21:56.742919+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.742990+00:00", "trade", 6.62, 11.0]
["2026-09-29T19:21:56.742994+00:00", "trade", 6.62, 10.0]
["2026-09-29T19:21:56.743240+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:21:56.743259+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:21:56.743262+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:56.743283+00:00", "trade", 6.62, 2.0]
["2026-09-29T19:21:56.743310+00:00", "trade", 6.62, 91.0]
["2026-09-29T19:21:56.743491+00:00", "trade", 6.62, 16.0]
["2026-09-29T19:21:56.743612+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:21:56.743783+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:56.743806+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:21:56.743872+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:21:56.743971+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:21:56.744247+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:21:56.744571+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:21:56.744693+00:00", "trade", 6.6101, 3200.0]
["2026-09-29T19:21:56.748116+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:21:56.755752+00:00", "trade", 6.62, 10.0]
["2026-09-29T19:21:56.755754+00:00", "trade", 6.62, 10.0]
["2026-09-29T19:21:56.755754+00:00", "trade", 6.62, 109.0]
["2026-09-29T19:21:56.766889+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:21:56.775049+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:21:56.778447+00:00", "trade", 6.62, 16.0]
["2026-09-29T19:21:56.778450+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:21:56.778467+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.778493+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.779009+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.779098+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.779121+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.779126+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.780589+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.780613+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.781697+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.782810+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.782835+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.783503+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.787775+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.804283+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:21:56.805003+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.805437+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.805454+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.829349+00:00", "trade", 6.6192, 60.0]
["2026-09-29T19:21:56.830127+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.906267+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:56.907062+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:58.175979+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:58.176008+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:21:58.400041+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:00.959511+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:00.959536+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:01.508097+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:05.490162+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:06.941428+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:06.941455+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:07.040195+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:09.204929+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:09.205341+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:09.206308+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:10.175167+00:00", "trade", 6.6149, 41.0]
["2026-09-29T19:22:18.965173+00:00", "trade", 6.6148, 10.0]
["2026-09-29T19:22:18.969879+00:00", "trade", 6.6148, 4.0]
["2026-09-29T19:22:21.105532+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:21.107222+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:24.269075+00:00", "trade", 6.6148, 1.0]
["2026-09-29T19:22:25.139326+00:00", "trade", 6.6194, 1.0]
["2026-09-29T19:22:28.068815+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:22:31.180748+00:00", "trade", 6.615, 18.0]
["2026-09-29T19:22:38.557893+00:00", "trade", 6.615, 100.0]
["2026-09-29T19:22:45.691684+00:00", "trade", 6.6193, 1.0]
["2026-09-29T19:22:53.268061+00:00", "trade", 6.6148, 10.0]
["2026-09-29T19:22:55.907320+00:00", "trade", 6.614, 1.0]
["2026-09-29T19:23:06.552415+00:00", "trade", 6.617, 1.0]
["2026-09-29T19:23:07.860907+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:07.861355+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:08.590364+00:00", "trade", 6.6149, 6.0]
["2026-09-29T19:23:08.872474+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:10.184045+00:00", "trade", 6.615, 41.0]
["2026-09-29T19:23:12.161098+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:19.952554+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:23:20.255749+00:00", "trade", 6.615, 10.0]
["2026-09-29T19:23:22.805591+00:00", "trade", 6.6187, 1.0]
["2026-09-29T19:23:24.276874+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:23:30.202310+00:00", "trade", 6.615, 1.0]
["2026-09-29T19:23:30.452105+00:00", "trade", 6.614, 1.0]
["2026-09-29T19:23:32.886150+00:00", "trade", 6.6162, 1.0]
["2026-09-29T19:23:35.720567+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:35.721275+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:35.978938+00:00", "trade", 6.615, 9.0]
["2026-09-29T19:23:42.936972+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:44.740001+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:44.740284+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:23:55.607397+00:00", "trade", 6.6157, 18.0]
["2026-09-29T19:24:01.183954+00:00", "trade", 6.6162, 1.0]
["2026-09-29T19:24:03.404411+00:00", "trade", 6.615, 6.0]
["2026-09-29T19:24:07.201956+00:00", "trade", 6.615, 6.0]
["2026-09-29T19:24:07.600164+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:24:10.192995+00:00", "trade", 6.6154, 41.0]
["2026-09-29T19:24:12.002254+00:00", "trade", 6.615, 4.0]
["2026-09-29T19:24:15.020855+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:24:18.460630+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:24:18.460698+00:00", "trade", 6.61, 44.0]
["2026-09-29T19:24:18.460698+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:24:18.460699+00:00", "trade", 6.61, 193.0]
["2026-09-29T19:24:18.460701+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:24:18.460702+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:24:18.460705+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:24:18.460727+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:18.460734+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:18.460740+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:18.460758+00:00", "trade", 6.61, 199.0]
["2026-09-29T19:24:18.460794+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:24:18.460900+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:24:18.461077+00:00", "trade", 6.605, 125.0]
["2026-09-29T19:24:18.461275+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:18.461364+00:00", "trade", 6.605, 75.0]
["2026-09-29T19:24:18.461374+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:18.461393+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:18.461409+00:00", "trade", 6.61, 20.0]
["2026-09-29T19:24:18.461409+00:00", "trade", 6.61, 34.0]
["2026-09-29T19:24:18.461411+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:24:18.461487+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:24:18.461746+00:00", "trade", 6.605, 130.0]
["2026-09-29T19:24:18.461807+00:00", "trade", 6.605, 130.0]
["2026-09-29T19:24:18.464265+00:00", "trade", 6.605, 130.0]
["2026-09-29T19:24:18.466007+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:18.560720+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:18.560945+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:19.723822+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:20.275414+00:00", "trade", 6.608, 10.0]
["2026-09-29T19:24:20.281839+00:00", "trade", 6.608, 3.0]
["2026-09-29T19:24:20.938066+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:21.570339+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:21.570661+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:21.570762+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:21.579898+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:21.690833+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:24.144507+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:24.284985+00:00", "trade", 6.608, 2.0]
["2026-09-29T19:24:24.599926+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:24.605851+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:24.606821+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:24.607240+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:25.663994+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:25.664021+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:25.664421+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:25.664925+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:25.665623+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:25.665781+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:27.925441+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:27.925466+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:27.925865+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:27.926373+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:27.926817+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:27.927250+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:28.189240+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:28.189267+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:28.189654+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:28.190171+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:28.190584+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:28.190601+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:32.320300+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:33.387590+00:00", "trade", 6.6141, 1.0]
["2026-09-29T19:24:35.020765+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:35.114819+00:00", "trade", 6.6141, 60.0]
["2026-09-29T19:24:38.240948+00:00", "trade", 6.604, 10.0]
["2026-09-29T19:24:41.351596+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:49.254758+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:24:52.802724+00:00", "trade", 6.605, 35.0]
["2026-09-29T19:24:52.803534+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:52.803994+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:24:53.268393+00:00", "trade", 6.6074, 6.0]
["2026-09-29T19:24:57.379878+00:00", "trade", 6.6138, 1.0]
["2026-09-29T19:24:58.584705+00:00", "trade", 6.605, 64.0]
["2026-09-29T19:24:59.232884+00:00", "trade", 6.605, 4.0]
["2026-09-29T19:25:00.217852+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:03.106275+00:00", "trade", 6.605, 105.0]
["2026-09-29T19:25:08.470776+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:08.470800+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:08.471502+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:08.471556+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:10.201989+00:00", "trade", 6.607, 42.0]
["2026-09-29T19:25:11.581042+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:11.581775+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:12.026807+00:00", "trade", 6.6179, 1.0]
["2026-09-29T19:25:12.192753+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:12.794829+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:25:18.230682+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:18.231446+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:18.232155+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:24.270984+00:00", "trade", 6.6134, 1.0]
["2026-09-29T19:25:24.293474+00:00", "trade", 6.6038, 2.0]
["2026-09-29T19:25:25.010793+00:00", "trade", 6.6038, 10.0]
["2026-09-29T19:25:25.015535+00:00", "trade", 6.6038, 4.0]
["2026-09-29T19:25:25.219242+00:00", "trade", 6.605, 7.0]
["2026-09-29T19:25:32.382523+00:00", "trade", 6.6, 66.0]
["2026-09-29T19:25:32.382537+00:00", "trade", 6.6, 34.0]
["2026-09-29T19:25:35.905867+00:00", "trade", 6.6131, 10.0]
["2026-09-29T19:25:36.010643+00:00", "trade", 6.605, 44.0]
["2026-09-29T19:25:36.011129+00:00", "trade", 6.6, 56.0]
["2026-09-29T19:25:37.315842+00:00", "trade", 6.6029, 3.0]
["2026-09-29T19:25:42.755734+00:00", "trade", 6.613, 80.0]
["2026-09-29T19:25:43.747024+00:00", "trade", 6.6176, 8.0]
["2026-09-29T19:25:45.605115+00:00", "trade", 6.613, 1.0]
["2026-09-29T19:25:47.075258+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:47.075298+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:47.076794+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:25:55.801804+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:03.022300+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:03.100346+00:00", "trade", 6.6, 80.0]
["2026-09-29T19:26:03.100769+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:03.102272+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:04.348367+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:04.349141+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:08.651571+00:00", "trade", 6.6124, 1.0]
["2026-09-29T19:26:09.348640+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:26:10.210986+00:00", "trade", 6.6017, 42.0]
["2026-09-29T19:26:18.965044+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965046+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965074+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965107+00:00", "trade", 6.6, 39.0]
["2026-09-29T19:26:18.965108+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965110+00:00", "trade", 6.6, 61.0]
["2026-09-29T19:26:18.965111+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:18.965129+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:18.965164+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965165+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965166+00:00", "trade", 6.6, 19.0]
["2026-09-29T19:26:18.965169+00:00", "trade", 6.6, 50.0]
["2026-09-29T19:26:18.965170+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965171+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965185+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965192+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.965193+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965194+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965199+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.965205+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.965212+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965225+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.965232+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.965238+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.965245+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.965252+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965258+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965265+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965271+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965276+00:00", "trade", 6.6, 19.0]
["2026-09-29T19:26:18.965278+00:00", "trade", 6.6, 181.0]
["2026-09-29T19:26:18.965305+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965312+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:18.965423+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965432+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965468+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:26:18.965473+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965478+00:00", "trade", 6.6, 6.0]
["2026-09-29T19:26:18.965485+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965498+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965506+00:00", "trade", 6.6, 99.0]
["2026-09-29T19:26:18.965512+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965527+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:18.965672+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965699+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:18.965704+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965716+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:18.965734+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965742+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965757+00:00", "trade", 6.6, 40.0]
["2026-09-29T19:26:18.965758+00:00", "trade", 6.6, 160.0]
["2026-09-29T19:26:18.965762+00:00", "trade", 6.6, 10.0]
["2026-09-29T19:26:18.965764+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965764+00:00", "trade", 6.6, 90.0]
["2026-09-29T19:26:18.965772+00:00", "trade", 6.6, 110.0]
["2026-09-29T19:26:18.965772+00:00", "trade", 6.6, 190.0]
["2026-09-29T19:26:18.965774+00:00", "trade", 6.6, 300.0]
["2026-09-29T19:26:18.965800+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.965816+00:00", "trade", 6.6, 19.0]
["2026-09-29T19:26:18.965818+00:00", "trade", 6.6, 94.0]
["2026-09-29T19:26:18.965824+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:18.965835+00:00", "trade", 6.6, 500.0]
["2026-09-29T19:26:18.965864+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:18.965870+00:00", "trade", 6.6, 6.0]
["2026-09-29T19:26:18.965870+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:18.965877+00:00", "trade", 6.6, 26.0]
["2026-09-29T19:26:18.965880+00:00", "trade", 6.6, 15.0]
["2026-09-29T19:26:18.965888+00:00", "quote", 6.6, 6.6]
["2026-09-29T19:26:18.965924+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:26:18.965936+00:00", "quote", 6.6, 6.6]
["2026-09-29T19:26:18.965978+00:00", "trade", 6.6, 10.0]
["2026-09-29T19:26:18.965980+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.966015+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.966042+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.966056+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:18.966143+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.966441+00:00", "trade", 6.6, 90.0]
["2026-09-29T19:26:18.966463+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.967124+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.967185+00:00", "trade", 6.6, 94.0]
["2026-09-29T19:26:18.972063+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:18.972123+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:18.988698+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:18.999075+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.256334+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.256378+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.256446+00:00", "trade", 6.6, 19.0]
["2026-09-29T19:26:19.256449+00:00", "trade", 6.6, 6.0]
["2026-09-29T19:26:19.256449+00:00", "trade", 6.6, 15.0]
["2026-09-29T19:26:19.256450+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:26:19.256453+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:19.256468+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:26:19.256468+00:00", "trade", 6.6, 150.0]
["2026-09-29T19:26:19.256469+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.256571+00:00", "trade", 6.6, 19.0]
["2026-09-29T19:26:19.256572+00:00", "trade", 6.6, 181.0]
["2026-09-29T19:26:19.256751+00:00", "trade", 6.6, 66.0]
["2026-09-29T19:26:19.256759+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.256766+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.256798+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.256803+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:19.256808+00:00", "trade", 6.6, 26.0]
["2026-09-29T19:26:19.256810+00:00", "trade", 6.6, 174.0]
["2026-09-29T19:26:19.256810+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.256812+00:00", "trade", 6.6, 23.0]
["2026-09-29T19:26:19.256848+00:00", "trade", 6.6, 23.0]
["2026-09-29T19:26:19.256959+00:00", "trade", 6.6, 150.0]
["2026-09-29T19:26:19.256999+00:00", "trade", 6.6, 50.0]
["2026-09-29T19:26:19.257009+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:19.257197+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.261010+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.261889+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.263257+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.266488+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.270986+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.271229+00:00", "trade", 6.6, 400.0]
["2026-09-29T19:26:19.271314+00:00", "trade", 6.6, 400.0]
["2026-09-29T19:26:19.271353+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:19.271364+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.271368+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.271437+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.272298+00:00", "trade", 6.6, 400.0]
["2026-09-29T19:26:19.272350+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.272656+00:00", "trade", 6.6, 400.0]
["2026-09-29T19:26:19.279323+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:19.281218+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.281218+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.281296+00:00", "trade", 6.6, 150.0]
["2026-09-29T19:26:19.281298+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.281600+00:00", "trade", 6.6, 300.0]
["2026-09-29T19:26:19.281692+00:00", "trade", 6.6, 150.0]
["2026-09-29T19:26:19.281696+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.284855+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:19.284863+00:00", "trade", 6.6, 50.0]
["2026-09-29T19:26:19.284863+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.284866+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.284906+00:00", "trade", 6.6, 300.0]
["2026-09-29T19:26:19.285869+00:00", "trade", 6.6, 400.0]
["2026-09-29T19:26:19.288232+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.288712+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.288754+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.289195+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.289220+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.289644+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.289658+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.289716+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.290101+00:00", "trade", 6.6, 50.0]
["2026-09-29T19:26:19.290133+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.290212+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.290548+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.290651+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:26:19.290663+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.290995+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.291052+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.291066+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.291146+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.291462+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.291632+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.291934+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.292081+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.292115+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.292385+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.292399+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.292557+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.292570+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.292613+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.292847+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.293045+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.293064+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.293499+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.293508+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.293530+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.293556+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.293974+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.293993+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.294462+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.294481+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.294916+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.294923+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.294950+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.294964+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.295392+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.295413+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.295877+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.295895+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.296331+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.296340+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.296368+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.296382+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.296808+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.296861+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.297294+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.297321+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.297745+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.297765+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.297785+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.297800+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.298227+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.298248+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.298712+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.298731+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.299161+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.299170+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.299197+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.299212+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.299639+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.299657+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.299743+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:26:19.300123+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.300136+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.300573+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.300580+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.300732+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:26:19.301050+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.301069+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.301530+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.301545+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.301983+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.301992+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.302022+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.302038+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.302460+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.302478+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.302947+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.302962+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.303406+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.303432+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.303446+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.303885+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.352244+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.352326+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:26:19.352712+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:26:19.425653+00:00", "trade", 6.6, 1200.0]
["2026-09-29T19:26:19.426463+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:26:19.427153+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.427173+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.427636+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.427688+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.427695+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.428023+00:00", "trade", 6.595, 42.0]
["2026-09-29T19:26:19.428118+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.428136+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.428194+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.428429+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.428576+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.428630+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.428688+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.428694+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.428723+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.428779+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.428787+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.428821+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.428930+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.429178+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.429198+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.429269+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.429295+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.429401+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.429463+00:00", "trade", 6.6, 60.0]
["2026-09-29T19:26:19.429480+00:00", "trade", 6.6, 61.0]
["2026-09-29T19:26:19.429496+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.429508+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.429711+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:26:19.429856+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.429919+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.429927+00:00", "quote", 6.6, 6.6]
["2026-09-29T19:26:19.429945+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.429996+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:26:19.430527+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.435377+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.436109+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.436903+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.436925+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:26:19.437110+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:26:19.437135+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:26:19.437499+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.437529+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.437591+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.437782+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.438201+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.439994+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.440019+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.440390+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.440901+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.441335+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.441707+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.441743+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.453440+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453446+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453453+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453467+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453533+00:00", "trade", 6.61, 24.0]
["2026-09-29T19:26:19.453535+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453535+00:00", "trade", 6.61, 71.0]
["2026-09-29T19:26:19.453597+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:26:19.453627+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453632+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453649+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:26:19.453649+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453650+00:00", "trade", 6.61, 44.0]
["2026-09-29T19:26:19.453652+00:00", "trade", 6.61, 400.0]
["2026-09-29T19:26:19.453653+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453654+00:00", "trade", 6.61, 7.0]
["2026-09-29T19:26:19.453656+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453657+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453657+00:00", "trade", 6.61, 69.0]
["2026-09-29T19:26:19.453657+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453660+00:00", "trade", 6.61, 300.0]
["2026-09-29T19:26:19.453660+00:00", "trade", 6.61, 200.0]
["2026-09-29T19:26:19.453662+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453663+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453664+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453665+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453672+00:00", "trade", 6.61, 62.0]
["2026-09-29T19:26:19.453676+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453682+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453683+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453684+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453869+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453870+00:00", "trade", 6.61, 96.0]
["2026-09-29T19:26:19.453873+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.453890+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453897+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453911+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453918+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.453925+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454054+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454079+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454184+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454354+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454392+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454397+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454399+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454408+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454493+00:00", "quote", 6.61, 6.61]
["2026-09-29T19:26:19.454500+00:00", "quote", 6.61, 6.61]
["2026-09-29T19:26:19.454521+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454522+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454523+00:00", "quote", 6.61, 6.61]
["2026-09-29T19:26:19.454524+00:00", "trade", 6.61, 19.0]
["2026-09-29T19:26:19.454525+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454529+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454543+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454564+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454566+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454567+00:00", "trade", 6.61, 19.0]
["2026-09-29T19:26:19.454568+00:00", "trade", 6.61, 81.0]
["2026-09-29T19:26:19.454583+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454590+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454596+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454603+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454907+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.454945+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454952+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.454954+00:00", "trade", 6.61, 4.0]
["2026-09-29T19:26:19.454994+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.455064+00:00", "trade", 6.61, 15.0]
["2026-09-29T19:26:19.455466+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.456854+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.463437+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.473538+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:26:19.479927+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.653357+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.653436+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:26:19.653665+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.653720+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.653735+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.653884+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.654090+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:26:19.654398+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.654447+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.654555+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.654931+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.655024+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.655381+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.655412+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.655464+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.655486+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.655858+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.655925+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.656343+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.656391+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.656830+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.656876+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.657315+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.657339+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.657761+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.657792+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.657809+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.657821+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.658237+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.658254+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.658726+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.658744+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.659178+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.659189+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.659214+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.659228+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.659652+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.659670+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.660141+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.660156+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.660593+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.660600+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.660634+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.660646+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.661069+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.661085+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.661556+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.661573+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.662007+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.662016+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.662045+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.662092+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.662482+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.662504+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.662965+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.662979+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.663418+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.663426+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.663452+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.663471+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.663897+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.663910+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.664386+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.664403+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.664847+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.664865+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.664871+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.664880+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.665324+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.665365+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.665422+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:26:19.665823+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.665838+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.666273+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.666291+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.666311+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.666327+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.666747+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.666764+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.667429+00:00", "trade", 6.61, 500.0]
["2026-09-29T19:26:19.671709+00:00", "trade", 6.61, 19.0]
["2026-09-29T19:26:19.671710+00:00", "trade", 6.61, 15.0]
["2026-09-29T19:26:19.671736+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.671743+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.671749+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.671947+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.671958+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.671985+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.671991+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.671992+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.671993+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.672023+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.672029+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.672031+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.672051+00:00", "trade", 6.61, 50.0]
["2026-09-29T19:26:19.672085+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:26:19.672095+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.672103+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.672139+00:00", "trade", 6.61, 46.0]
["2026-09-29T19:26:19.672257+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.672258+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.672324+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.672379+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.672451+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.672469+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.672779+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.672787+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.672808+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.672897+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.673063+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.676981+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.677285+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.677546+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.678764+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.678787+00:00", "quote", 6.59, 6.62]
["2026-09-29T19:26:19.680387+00:00", "trade", 6.61, 300.0]
["2026-09-29T19:26:19.681799+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:19.682810+00:00", "quote", 6.59, 6.62]
["2026-09-29T19:26:19.682812+00:00", "quote", 6.59, 6.62]
["2026-09-29T19:26:19.682899+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.682924+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.683182+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.683330+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.683620+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.684062+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.684514+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.685130+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.685487+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.693281+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.824753+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.825462+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.825947+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.825966+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.826412+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.826475+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.826868+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.826954+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.827318+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.827519+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.827845+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.828018+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.828300+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.828500+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.828793+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.906311+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.906807+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.906815+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:26:19.907264+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:19.984730+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:26:20.001219+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.209731+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.210220+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.210448+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.210653+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.210696+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.211118+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.211169+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.211244+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.211634+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.211710+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.212032+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.212082+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.212152+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.212163+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.219697+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.220150+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.448969+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.514430+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.515350+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.515474+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.521155+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.521606+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.524401+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:20.608682+00:00", "trade", 6.6028, 11.0]
["2026-09-29T19:26:20.686222+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.155965+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.170676+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.171127+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.202385+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.202923+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.203308+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.203361+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.203785+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.203827+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.205523+00:00", "trade", 6.61, 5.0]
["2026-09-29T19:26:22.422410+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:22.423152+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:23.202471+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:26:23.255019+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:23.481453+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:23.481697+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:23.481922+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:23.882806+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:25.219940+00:00", "trade", 6.61, 149.0]
["2026-09-29T19:26:25.219980+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:29.783239+00:00", "trade", 6.6028, 10.0]
["2026-09-29T19:26:29.787930+00:00", "trade", 6.6028, 4.0]
["2026-09-29T19:26:30.396278+00:00", "trade", 6.6055, 1.0]
["2026-09-29T19:26:31.181925+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:31.181952+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:31.579568+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:35.780134+00:00", "trade", 6.61, 4.0]
["2026-09-29T19:26:45.078716+00:00", "trade", 6.6055, 62.0]
["2026-09-29T19:26:48.115364+00:00", "trade", 6.6028, 7.0]
["2026-09-29T19:26:53.324924+00:00", "trade", 6.6055, 1.0]
["2026-09-29T19:26:55.591075+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:55.591528+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:55.891165+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:55.892219+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:55.892907+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:57.398112+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:57.402459+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:57.492174+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.801993+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.802926+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.802954+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.803524+00:00", "quote", 6.59, 6.62]
["2026-09-29T19:26:58.804581+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.805061+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.805388+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.805550+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.805850+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806004+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806035+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806291+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806312+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806482+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806499+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806537+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806752+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806970+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.806989+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.807421+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.807429+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.807465+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.807477+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.807906+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.807960+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.808394+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.808423+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.808855+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.808864+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.808881+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.808899+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.809334+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.809352+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.809820+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.809834+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.810271+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.810279+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.810308+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.810322+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.810748+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.810768+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.811232+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.811251+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.811684+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.811692+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.811717+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.811732+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.812161+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.812179+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.812644+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.812662+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.813095+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.813106+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.813135+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.813153+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.813574+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.813592+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.814067+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.814083+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.814517+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.814526+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.814552+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.814572+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.814995+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.815010+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.815481+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.815501+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.815924+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.815940+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.815992+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.816407+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.816480+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.816869+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.816984+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.817334+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.817435+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.817468+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.817773+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.817798+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.817908+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.817924+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.817986+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.818240+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.818396+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.818413+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.818434+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.818680+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.818882+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.819149+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.819369+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.819615+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.819820+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.819856+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.820056+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.820080+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.820296+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.820314+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.820354+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.820520+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.820784+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.820804+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.821273+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.821291+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.821762+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.821779+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.822244+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:58.822263+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.000772+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.203639+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.203667+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.204092+00:00", "quote", 6.59, 6.62]
["2026-09-29T19:26:59.204442+00:00", "quote", 6.59, 6.62]
["2026-09-29T19:26:59.205060+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.205541+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.205628+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.206021+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.206089+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.206467+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.206506+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.206528+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.206554+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.206942+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.206960+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.207003+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.207017+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.207503+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.207516+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.207991+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.208004+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.208483+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.208499+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.208931+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.208946+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.208973+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.209014+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.209406+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.209429+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.209895+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.209935+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.210343+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.210378+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.210388+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.210403+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.210818+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.210836+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.211305+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.211322+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.211753+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.211766+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.211791+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.211810+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.212228+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.212252+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.212717+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.212735+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.213171+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.213178+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.213207+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.213222+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.213645+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.213665+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.214134+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.214146+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.214583+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.214594+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.214621+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.214635+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.215610+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.215635+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.216061+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.216076+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.216101+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.216121+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.216538+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.216554+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.217023+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.217040+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.217474+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.217482+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.217511+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.217525+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.217948+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.217993+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.218429+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.218454+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.218880+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.218897+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.218915+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.218933+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.219355+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.219376+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.219849+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.219864+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.220295+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.220315+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.220336+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.220350+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.220769+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.220787+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.221260+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.221274+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.221712+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.221720+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.221747+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.221765+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.222188+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.222206+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.222679+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.222693+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.223131+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.223142+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.223166+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.223186+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.223606+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.223625+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.224094+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:26:59.224113+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:01.000789+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:05.202433+00:00", "trade", 6.61, 3.0]
["2026-09-29T19:27:10.219998+00:00", "trade", 6.6029, 43.0]
["2026-09-29T19:27:13.428390+00:00", "quote", 6.59, 6.62]
["2026-09-29T19:27:13.429351+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.429832+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.429935+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.430320+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.430399+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.430779+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.430807+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.430837+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.430861+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.431257+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.431302+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.431746+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.431767+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.432198+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.432208+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.432226+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.432243+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.432682+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.432699+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.433178+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.433191+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.433632+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.433639+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.433664+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.433677+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.434109+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.434130+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.434604+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.434616+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.435056+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.435067+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.435092+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.435110+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.435536+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.435552+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.436022+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.436039+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.436482+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.436491+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.436509+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.436529+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.436960+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.436977+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.437483+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.437934+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.437941+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:13.437978+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:23.805737+00:00", "trade", 6.6087, 1.0]
["2026-09-29T19:27:25.162952+00:00", "trade", 6.6033, 1.0]
["2026-09-29T19:27:34.954707+00:00", "trade", 6.6059, 10.0]
["2026-09-29T19:27:36.669759+00:00", "trade", 6.62, 11.0]
["2026-09-29T19:27:36.673813+00:00", "trade", 6.62, 89.0]
["2026-09-29T19:27:36.875737+00:00", "trade", 6.6142, 9.0]
["2026-09-29T19:27:37.167427+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:27:37.203153+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:37.208215+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:37.208216+00:00", "trade", 6.62, 52.0]
["2026-09-29T19:27:37.208217+00:00", "trade", 6.62, 7.0]
["2026-09-29T19:27:37.208221+00:00", "trade", 6.62, 10.0]
["2026-09-29T19:27:37.208221+00:00", "trade", 6.62, 80.0]
["2026-09-29T19:27:37.208223+00:00", "trade", 6.62, 65.0]
["2026-09-29T19:27:37.208225+00:00", "trade", 6.62, 7.0]
["2026-09-29T19:27:37.208229+00:00", "trade", 6.62, 400.0]
["2026-09-29T19:27:37.208237+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:27:37.208255+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208257+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208278+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208284+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208291+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208297+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208304+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208311+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208502+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:37.208504+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:37.208504+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:27:37.208507+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208509+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:37.208515+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:37.208542+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:37.208618+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208773+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:37.208775+00:00", "trade", 6.62, 56.0]
["2026-09-29T19:27:37.208776+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208780+00:00", "trade", 6.62, 3.0]
["2026-09-29T19:27:37.208785+00:00", "trade", 6.62, 3.0]
["2026-09-29T19:27:37.208786+00:00", "trade", 6.62, 3.0]
["2026-09-29T19:27:37.208797+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208850+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:27:37.208890+00:00", "trade", 6.62, 166.0]
["2026-09-29T19:27:37.208901+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.208951+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.208988+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.209620+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:37.209750+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.209774+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.210081+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.210430+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.210910+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.210928+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.210935+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.211113+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.211390+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.212659+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.213654+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.214027+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.214164+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.214184+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.214959+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.215757+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.215780+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.216248+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.216269+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.216749+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.216768+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.217199+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.217208+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.217213+00:00", "trade", 6.62, 600.0]
["2026-09-29T19:27:37.217238+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.217253+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.217674+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.217693+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.218164+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.218181+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.218651+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.218670+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.219137+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.219154+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.219623+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.219639+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.219853+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.220894+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.225900+00:00", "quote", 6.62, 6.63]
["2026-09-29T19:27:37.226270+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.229163+00:00", "trade", 6.63, 300.0]
["2026-09-29T19:27:37.308565+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.313825+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.314524+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.431141+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.431167+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:37.436249+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:38.208017+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:38.468816+00:00", "trade", 6.62, 27.0]
["2026-09-29T19:27:40.821069+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:40.822729+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:42.741556+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:45.720015+00:00", "trade", 6.6051, 1.0]
["2026-09-29T19:27:46.250081+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.254289+00:00", "quote", 6.6, 6.63]
["2026-09-29T19:27:46.254456+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:46.255312+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.255792+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.255834+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.256278+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.256299+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.256725+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.256738+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.256768+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.256786+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.257204+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.257222+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.257693+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.257711+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.258143+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.258152+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.258188+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.258209+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.258619+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.258639+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.259105+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.259126+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.259555+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.259569+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.259601+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.259616+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.260032+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.260051+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.260522+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.260540+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.260970+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.260979+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.261014+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.261032+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.261448+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.261467+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.261943+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.261963+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.262396+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.262403+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.262431+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.262448+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.262873+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.262893+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.263358+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.263378+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.263810+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.263820+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.263849+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.263867+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.264287+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.264306+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.264779+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.264795+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.265236+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.265246+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.265266+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.265281+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.265717+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.265732+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.266208+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.266223+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.266661+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.266670+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.266700+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.266715+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.267138+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.267157+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.267630+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.267670+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.268078+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.268109+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.268119+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.268134+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.268579+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.268620+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.269060+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.269085+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.269506+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.269523+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.269548+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.269566+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.269984+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.270002+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.270489+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.270939+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.270946+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.270986+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:46.549116+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:46.554995+00:00", "trade", 6.62, 300.0]
["2026-09-29T19:27:46.555004+00:00", "trade", 6.62, 200.0]
["2026-09-29T19:27:46.555500+00:00", "trade", 6.62, 25.0]
["2026-09-29T19:27:46.555500+00:00", "trade", 6.62, 25.0]
["2026-09-29T19:27:46.560528+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:46.591096+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:46.591176+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:46.591721+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:46.591814+00:00", "trade", 6.62, 4.0]
["2026-09-29T19:27:46.591900+00:00", "trade", 6.62, 18.0]
["2026-09-29T19:27:46.596924+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:27:46.670764+00:00", "trade", 6.62, 4.0]
["2026-09-29T19:27:50.540552+00:00", "quote", 6.6, 6.63]
["2026-09-29T19:27:50.541519+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.542000+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.542070+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.542487+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.542540+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.542939+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.542974+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.542984+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.543037+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.543416+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.543464+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.543901+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.543927+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.544354+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.544390+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.544405+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.544412+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.544829+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.544853+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.545321+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.545340+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.545772+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.545782+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.545838+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.545845+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.546250+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.546300+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.546738+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.546764+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.547188+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.547206+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.547231+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.547248+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.547665+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.547685+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.548150+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.548169+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.548600+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.548610+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.548639+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.548657+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.549080+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.549100+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.549572+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.549585+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.550022+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.550031+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.550056+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.550076+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.550497+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.550514+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.550989+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.551029+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.551436+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.551470+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.551479+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.551494+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.551910+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.551935+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.552398+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.552419+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.552850+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.552863+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.552888+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.552938+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.553330+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.553347+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.553823+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.553836+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.554274+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.554282+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.554306+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.554325+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.554751+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.554774+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.555248+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.555263+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.555695+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.555705+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.555738+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.555752+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.556173+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.556192+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.556665+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.556680+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.557112+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.557122+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.557153+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.557172+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.557587+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.557610+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.558078+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.558098+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.558570+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.558585+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.559062+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.559077+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.559552+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.559570+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.560036+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.560054+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.560531+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:50.560546+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:51.000928+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:52.289380+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:52.289407+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:52.340083+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:53.292563+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:53.292590+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.100078+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.100478+00:00", "quote", 6.6, 6.63]
["2026-09-29T19:27:55.101428+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.101904+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.101985+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.102396+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.102450+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.102845+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.102878+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.102890+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.102921+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.103321+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.103339+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.103807+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.103826+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.104260+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.104269+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.104296+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.104314+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.104734+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.104758+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.105229+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.105247+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.105678+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.105689+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.105716+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.105734+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.106159+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.106174+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.106642+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.106660+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.107090+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.107101+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.107127+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.107145+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.107567+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.107584+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.108056+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.108075+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.108505+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.108515+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.108543+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.108564+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.108979+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.109002+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.109465+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.109483+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.109911+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.109929+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.109985+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.110400+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.110475+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.110861+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.110929+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.110957+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.111301+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.111330+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.111401+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.111765+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.111890+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.112228+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.112339+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.112377+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.112670+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.112692+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.112812+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.112834+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.112870+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.113138+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.113345+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.113602+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.113788+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.113831+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.114043+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.114078+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.114264+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.114283+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.114319+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.114510+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.114798+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.114976+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.115244+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.115286+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.115417+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.115441+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.115716+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.115739+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.115778+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.115883+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.116214+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.116234+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.116660+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.116678+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.116701+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.116721+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.117134+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.117153+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.117619+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.117635+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.118113+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.118131+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.118598+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.118616+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.119086+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:55.119106+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:56.001193+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:27:59.666135+00:00", "trade", 6.62, 200.0]
["2026-09-29T19:27:59.967574+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:28:04.100399+00:00", "trade", 6.6059, 1.0]
["2026-09-29T19:28:06.566867+00:00", "trade", 6.606, 1.0]
["2026-09-29T19:28:06.711965+00:00", "trade", 6.62, 50.0]
["2026-09-29T19:28:10.228918+00:00", "trade", 6.6204, 43.0]
["2026-09-29T19:28:11.529717+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:28:20.685017+00:00", "trade", 6.6199, 196.0]
["2026-09-29T19:28:20.686713+00:00", "trade", 6.6199, 1.0]
["2026-09-29T19:28:21.574673+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:28:21.574739+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:28:24.400237+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:28:24.400246+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:28:32.898877+00:00", "trade", 6.606, 1.0]
["2026-09-29T19:28:34.964105+00:00", "trade", 6.6204, 10.0]
["2026-09-29T19:28:34.968805+00:00", "trade", 6.6204, 4.0]
["2026-09-29T19:28:43.048082+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:28:45.407652+00:00", "trade", 6.62, 39.0]
["2026-09-29T19:28:50.666113+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:28:51.653398+00:00", "trade", 6.6204, 7.0]
["2026-09-29T19:28:53.810152+00:00", "trade", 6.6199, 4.0]
["2026-09-29T19:28:56.010671+00:00", "trade", 6.62, 3.0]
["2026-09-29T19:28:56.031694+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:28:56.752771+00:00", "trade", 6.62, 100.0]
["2026-09-29T19:28:57.187226+00:00", "trade", 6.6126, 1.0]
["2026-09-29T19:29:00.596616+00:00", "trade", 6.6061, 60.0]
["2026-09-29T19:29:01.206101+00:00", "trade", 6.6061, 1.0]
["2026-09-29T19:29:02.934917+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:29:05.146592+00:00", "trade", 6.6082, 41.0]
["2026-09-29T19:29:08.420124+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:08.420152+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:10.237934+00:00", "trade", 6.6182, 44.0]
["2026-09-29T19:29:11.070874+00:00", "trade", 6.619, 101.0]
["2026-09-29T19:29:11.236950+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:18.503723+00:00", "trade", 6.606, 1.0]
["2026-09-29T19:29:19.501864+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:19.501983+00:00", "quote", 6.6, 6.63]
["2026-09-29T19:29:19.502374+00:00", "quote", 6.6, 6.63]
["2026-09-29T19:29:19.502937+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:20.758531+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:25.744101+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:28.408935+00:00", "trade", 6.6101, 47.0]
["2026-09-29T19:29:28.411082+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:29:28.416006+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:29:30.331177+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:31.002321+00:00", "trade", 6.62, 1.0]
["2026-09-29T19:29:33.193673+00:00", "quote", 6.6, 6.63]
["2026-09-29T19:29:33.194645+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:33.370635+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:35.089318+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:35.089661+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:35.090503+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:37.419312+00:00", "trade", 6.6175, 10.0]
["2026-09-29T19:29:37.424051+00:00", "trade", 6.6175, 5.0]
["2026-09-29T19:29:38.228560+00:00", "trade", 6.62, 18.0]
["2026-09-29T19:29:39.120229+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:39.120258+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:40.569933+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:29:47.467410+00:00", "trade", 6.6175, 11.0]
["2026-09-29T19:29:48.407787+00:00", "trade", 6.61, 2.0]
["2026-09-29T19:29:53.817979+00:00", "trade", 6.6166, 1.0]
["2026-09-29T19:29:55.928472+00:00", "trade", 6.6166, 1.0]
["2026-09-29T19:29:57.390947+00:00", "trade", 6.6061, 2.0]
["2026-09-29T19:30:02.000720+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:02.000747+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:02.005284+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:05.721502+00:00", "trade", 6.61, 151.0]
["2026-09-29T19:30:05.721587+00:00", "trade", 6.61, 49.0]
["2026-09-29T19:30:07.863816+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:10.246831+00:00", "trade", 6.6131, 44.0]
["2026-09-29T19:30:11.385957+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:11.385985+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:23.133807+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:23.134587+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:23.134607+00:00", "quote", 6.61, 6.63]
["2026-09-29T19:30:23.205774+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:30:23.205795+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:30:23.205802+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:30:23.205809+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:30:23.205816+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:30:23.205823+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:30:23.205830+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:30:23.205837+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:30:23.205843+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:30:23.206166+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:30:23.206178+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:23.206352+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:23.206486+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:23.209815+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:23.210922+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:23.210950+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:23.212830+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:23.305821+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:23.905942+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:24.281767+00:00", "trade", 6.6062, 1.0]
["2026-09-29T19:30:24.790747+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:26.744896+00:00", "trade", 6.6107, 1.0]
["2026-09-29T19:30:27.643836+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:29.767822+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:34.058652+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:38.669734+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:30:42.020078+00:00", "trade", 6.6102, 10.0]
["2026-09-29T19:30:45.622617+00:00", "trade", 6.6062, 1.0]
["2026-09-29T19:30:46.482139+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:52.120124+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:30:53.825840+00:00", "trade", 6.6099, 1.0]
["2026-09-29T19:30:57.754149+00:00", "trade", 6.6099, 9.0]
["2026-09-29T19:31:03.171850+00:00", "trade", 6.6062, 1.0]
["2026-09-29T19:31:06.007395+00:00", "trade", 6.6099, 52.0]
["2026-09-29T19:31:06.722243+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:31:08.202398+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:31:10.256337+00:00", "trade", 6.6097, 44.0]
["2026-09-29T19:31:10.635681+00:00", "trade", 6.6062, 60.0]
["2026-09-29T19:31:13.041739+00:00", "trade", 6.6088, 9.0]
["2026-09-29T19:31:15.292551+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:31:18.513605+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:31:18.934397+00:00", "trade", 6.61, 2.0]
["2026-09-29T19:31:19.082405+00:00", "trade", 6.6079, 1.0]
["2026-09-29T19:31:19.092347+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:31:19.756574+00:00", "trade", 6.6187, 80.0]
["2026-09-29T19:31:25.405464+00:00", "trade", 6.6077, 4.0]
["2026-09-29T19:31:31.858293+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:31:33.600534+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:31:33.691648+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:31:33.702451+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:31:35.818385+00:00", "trade", 6.6188, 1.0]
["2026-09-29T19:31:36.203619+00:00", "trade", 6.61, 6.0]
["2026-09-29T19:31:36.916280+00:00", "trade", 6.61, 64.0]
["2026-09-29T19:31:40.943011+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:31:42.030155+00:00", "trade", 6.6084, 10.0]
["2026-09-29T19:31:42.034831+00:00", "trade", 6.6084, 4.0]
["2026-09-29T19:31:45.080267+00:00", "trade", 6.6187, 81.0]
["2026-09-29T19:31:49.381390+00:00", "trade", 6.61, 2.0]
["2026-09-29T19:31:53.350331+00:00", "trade", 6.6188, 1.0]
["2026-09-29T19:31:53.833854+00:00", "trade", 6.6102, 2.0]
["2026-09-29T19:31:54.424523+00:00", "trade", 6.61, 189.0]
["2026-09-29T19:32:05.202298+00:00", "trade", 6.61, 6.0]
["2026-09-29T19:32:05.275432+00:00", "trade", 6.6112, 14.0]
["2026-09-29T19:32:05.446716+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:05.481439+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:09.207322+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:32:10.265810+00:00", "trade", 6.6088, 44.0]
["2026-09-29T19:32:13.002833+00:00", "trade", 6.61, 6.0]
["2026-09-29T19:32:17.206362+00:00", "trade", 6.609, 1.0]
["2026-09-29T19:32:17.901406+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:22.202203+00:00", "trade", 6.61, 6.0]
["2026-09-29T19:32:25.187867+00:00", "trade", 6.6182, 2.0]
["2026-09-29T19:32:27.312255+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:27.312292+00:00", "trade", 6.6, 60.0]
["2026-09-29T19:32:27.312298+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:32:27.312763+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:27.314371+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:27.318052+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:27.378896+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:27.489975+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:28.821027+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:32:29.321400+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:35.945748+00:00", "trade", 6.6069, 1.0]
["2026-09-29T19:32:38.487521+00:00", "trade", 6.6151, 1.0]
["2026-09-29T19:32:42.042206+00:00", "trade", 6.6065, 10.0]
["2026-09-29T19:32:42.046913+00:00", "trade", 6.6065, 5.0]
["2026-09-29T19:32:43.041323+00:00", "trade", 6.61, 5.0]
["2026-09-29T19:32:43.041323+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:32:43.041325+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:32:43.041328+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:32:43.041339+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:32:43.041372+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:43.041387+00:00", "trade", 6.61, 13.0]
["2026-09-29T19:32:43.041400+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:43.041409+00:00", "quote", 6.61, 6.62]
["2026-09-29T19:32:43.041418+00:00", "trade", 6.61, 199.0]
["2026-09-29T19:32:43.041421+00:00", "quote", 6.6, 6.62]
["2026-09-29T19:32:43.041461+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.041481+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.041491+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.041506+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.041518+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.041713+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:32:43.041722+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:32:43.041901+00:00", "trade", 6.61, 19.0]
["2026-09-29T19:32:43.041975+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.046730+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.141478+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.148197+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:43.170145+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:44.392764+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:45.066119+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:49.066508+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:51.131193+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:32:51.190664+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:51.299141+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:53.841983+00:00", "trade", 6.6073, 2.0]
["2026-09-29T19:32:54.187197+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:59.707574+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:32:59.713710+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:32:59.990311+00:00", "trade", 6.6098, 1.0]
["2026-09-29T19:33:00.754701+00:00", "trade", 6.6098, 80.0]
["2026-09-29T19:33:08.043565+00:00", "trade", 6.605, 110.0]
["2026-09-29T19:33:10.275238+00:00", "trade", 6.6069, 10.0]
["2026-09-29T19:33:10.926504+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:27.497056+00:00", "trade", 6.6064, 40.0]
["2026-09-29T19:33:28.955184+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:29.202274+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:33:30.341568+00:00", "trade", 6.6072, 35.0]
["2026-09-29T19:33:32.939260+00:00", "trade", 6.6091, 2.0]
["2026-09-29T19:33:33.601360+00:00", "trade", 6.6071, 1.0]
["2026-09-29T19:33:34.135619+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159157+00:00", "trade", 6.6, 50.0]
["2026-09-29T19:33:34.159157+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159159+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:33:34.159160+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159161+00:00", "trade", 6.6, 65.0]
["2026-09-29T19:33:34.159165+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159179+00:00", "trade", 6.6, 14.0]
["2026-09-29T19:33:34.159180+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159181+00:00", "trade", 6.6, 117.0]
["2026-09-29T19:33:34.159198+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159205+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159207+00:00", "trade", 6.6, 281.0]
["2026-09-29T19:33:34.159219+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159226+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159232+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159239+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159246+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159249+00:00", "trade", 6.6, 40.0]
["2026-09-29T19:33:34.159253+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159255+00:00", "trade", 6.6, 38.0]
["2026-09-29T19:33:34.159255+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159255+00:00", "trade", 6.6, 60.0]
["2026-09-29T19:33:34.159259+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159266+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159272+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159278+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:33:34.159292+00:00", "trade", 6.6, 194.0]
["2026-09-29T19:33:34.159292+00:00", "trade", 6.6, 240.0]
["2026-09-29T19:33:34.159295+00:00", "trade", 6.6, 170.0]
["2026-09-29T19:33:34.159333+00:00", "quote", 6.6, 6.6]
["2026-09-29T19:33:34.159337+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159340+00:00", "quote", 6.6, 6.6]
["2026-09-29T19:33:34.159363+00:00", "quote", 6.6, 6.6]
["2026-09-29T19:33:34.159373+00:00", "quote", 6.6, 6.6]
["2026-09-29T19:33:34.159385+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:33:34.159386+00:00", "trade", 6.6, 33.0]
["2026-09-29T19:33:34.159387+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159387+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.159418+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159458+00:00", "trade", 6.6, 6.0]
["2026-09-29T19:33:34.159467+00:00", "trade", 6.6, 94.0]
["2026-09-29T19:33:34.159471+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159548+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:33:34.159550+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:33:34.159567+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159575+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:33:34.159582+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.159585+00:00", "trade", 6.6, 192.0]
["2026-09-29T19:33:34.159589+00:00", "trade", 6.6, 177.0]
["2026-09-29T19:33:34.159589+00:00", "trade", 6.6, 150.0]
["2026-09-29T19:33:34.159673+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159717+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:33:34.159745+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159766+00:00", "trade", 6.6, 30.0]
["2026-09-29T19:33:34.159770+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.159780+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159784+00:00", "trade", 6.6, 223.0]
["2026-09-29T19:33:34.159785+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159785+00:00", "trade", 6.6, 77.0]
["2026-09-29T19:33:34.159791+00:00", "trade", 6.6, 300.0]
["2026-09-29T19:33:34.159857+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.159860+00:00", "trade", 6.6, 23.0]
["2026-09-29T19:33:34.159865+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:33:34.159890+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159934+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.159952+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:33:34.160027+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.160136+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.160164+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.160365+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.160378+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.160552+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:33:34.161013+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.164244+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.164616+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.166198+00:00", "trade", 6.6, 500.0]
["2026-09-29T19:33:34.171416+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.172126+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.174402+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.175235+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.175531+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.175556+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.175860+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.176212+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.176267+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.179921+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.180624+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.181157+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.181182+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.182249+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:33:34.189059+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.189085+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.193122+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:34.211990+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:33:34.212052+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212339+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212417+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212424+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212463+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.212481+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212538+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212596+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212654+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212710+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212768+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212828+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.212875+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.212885+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:34.260735+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.261353+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:34.313063+00:00", "trade", 6.595, 90.0]
["2026-09-29T19:33:34.659642+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:35.383778+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:36.192219+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:36.192246+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:36.320574+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:36.760030+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:36.760056+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:36.761297+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:38.264234+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:33:38.523848+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:38.523875+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:38.600809+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:38.678417+00:00", "trade", 6.6, 32.0]
["2026-09-29T19:33:38.678419+00:00", "trade", 6.6, 199.0]
["2026-09-29T19:33:38.678420+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:33:38.678421+00:00", "trade", 6.6, 40.0]
["2026-09-29T19:33:38.678424+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:38.678425+00:00", "trade", 6.6, 300.0]
["2026-09-29T19:33:38.678425+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.678428+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.678428+00:00", "trade", 6.6, 700.0]
["2026-09-29T19:33:38.678431+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:33:38.678433+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.678441+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.678441+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678442+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.678444+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678451+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678457+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678499+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678505+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678512+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678518+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678524+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678531+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678538+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678544+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678558+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678566+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678716+00:00", "trade", 6.6, 25.0]
["2026-09-29T19:33:38.678717+00:00", "trade", 6.6, 700.0]
["2026-09-29T19:33:38.678717+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:33:38.678718+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678724+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.678725+00:00", "trade", 6.6, 215.0]
["2026-09-29T19:33:38.678725+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678732+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.678769+00:00", "trade", 6.6, 24.0]
["2026-09-29T19:33:38.678771+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.678974+00:00", "trade", 6.6, 29.0]
["2026-09-29T19:33:38.678984+00:00", "trade", 6.6, 51.0]
["2026-09-29T19:33:38.678996+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:33:38.679008+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.679009+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.679011+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.679167+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.679729+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.682761+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.683462+00:00", "trade", 6.6, 80.0]
["2026-09-29T19:33:38.683870+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.685131+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.686313+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.687022+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.687048+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.742890+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:38.778565+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.778791+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:38.778814+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:39.678015+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:41.619603+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:41.619630+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:44.402321+00:00", "trade", 6.6, 4.0]
["2026-09-29T19:33:44.681318+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:45.567963+00:00", "trade", 6.5999, 10.0]
["2026-09-29T19:33:51.036291+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:51.049201+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:51.079789+00:00", "trade", 6.6, 41.0]
["2026-09-29T19:33:51.964906+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:51.964933+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:52.047578+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:52.339170+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:33:52.341083+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:54.379102+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:54.380496+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:33:57.980976+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:00.981165+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:01.228983+00:00", "trade", 6.6015, 2.0]
["2026-09-29T19:34:01.229853+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:03.635430+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:34:06.125025+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:06.125053+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:08.541016+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:08.541055+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:10.453747+00:00", "trade", 6.5998, 9.0]
["2026-09-29T19:34:11.641640+00:00", "trade", 6.6, 96.0]
["2026-09-29T19:34:14.049259+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:34:15.718802+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:34:15.720249+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:17.181489+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:17.181516+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:17.181963+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:17.182018+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:17.182958+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:18.526178+00:00", "trade", 6.6013, 1.0]
["2026-09-29T19:34:24.739183+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:26.543087+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:26.543554+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:26.638831+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:26.638857+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:26.639599+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:26.639977+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:26.640091+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:26.640429+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:26.640803+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:26.640824+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:26.641267+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:26.641294+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:26.641795+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:26.641816+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:27.738799+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:27.738827+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:27.739638+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:27.740010+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:27.740125+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:27.740466+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:27.740844+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:27.740870+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:27.741310+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:27.741331+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:27.741810+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:27.741829+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:27.859091+00:00", "trade", 6.5975, 25.0]
["2026-09-29T19:34:28.838860+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:28.838887+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:28.839633+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:28.840015+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:28.840106+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:28.840464+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:28.840837+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:28.840858+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:28.841305+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:28.841325+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:28.841803+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:28.841823+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:29.938838+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:29.938866+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:29.939614+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:29.939986+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:29.940099+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:29.940435+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:29.940828+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:29.940847+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:29.941295+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:29.941313+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:29.941797+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:29.941817+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:31.038826+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:31.038855+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:31.039604+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:31.039974+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:31.040091+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:31.040424+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:31.040803+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:31.040822+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:31.041275+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:31.041293+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:31.041347+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:31.041367+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:31.572025+00:00", "trade", 6.595, 60.0]
["2026-09-29T19:34:31.999834+00:00", "trade", 6.5997, 45.0]
["2026-09-29T19:34:32.138840+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:32.138867+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:32.139633+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:32.140002+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:32.140113+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:32.140455+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:32.140833+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:32.140852+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:32.141301+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:32.141317+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:32.141798+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:32.141905+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:33.238843+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:33.238872+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:33.239637+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:33.240007+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:33.240128+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:33.240465+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:33.240841+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:33.240862+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:33.241318+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:33.241338+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:33.241818+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:33.241839+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:34:33.884738+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:33.884765+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:33.885491+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:36.551089+00:00", "trade", 6.5996, 192.0]
["2026-09-29T19:34:37.502712+00:00", "trade", 6.5995, 8.0]
["2026-09-29T19:34:41.196397+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:41.196437+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:42.011367+00:00", "trade", 6.6005, 1.0]
["2026-09-29T19:34:42.260136+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:42.260162+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:42.526463+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:42.526530+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:42.526584+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:42.526833+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:42.526844+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:42.526886+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:46.532124+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:47.419730+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:34:48.019174+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:34:54.385928+00:00", "trade", 6.5995, 24.0]
["2026-09-29T19:34:54.944243+00:00", "trade", 6.6, 600.0]
["2026-09-29T19:34:55.214412+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:34:57.407526+00:00", "trade", 6.6011, 2.0]
["2026-09-29T19:35:00.106900+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:03.060530+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:04.146813+00:00", "trade", 6.6043, 1.0]
["2026-09-29T19:35:04.148476+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:35:08.409082+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:11.936956+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:11.936984+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:11.940085+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:11.940117+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:11.940237+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:35:11.944672+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:11.949333+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:11.949337+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:11.949933+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:35:11.950076+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:12.037307+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:12.267855+00:00", "trade", 6.6043, 1.0]
["2026-09-29T19:35:15.460861+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:35:18.807528+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:35:23.366732+00:00", "trade", 6.6009, 28.0]
["2026-09-29T19:35:27.680445+00:00", "trade", 6.6009, 300.0]
["2026-09-29T19:35:29.800882+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:29.800909+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:30.064671+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:32.420520+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:32.420533+00:00", "trade", 6.6, 6.0]
["2026-09-29T19:35:32.420545+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:32.426845+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:35:33.224609+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:33.224620+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:35:39.452372+00:00", "trade", 6.599, 7.0]
["2026-09-29T19:35:39.452463+00:00", "trade", 6.599, 2.0]
["2026-09-29T19:35:39.457572+00:00", "trade", 6.5973, 1.0]
["2026-09-29T19:35:39.457643+00:00", "trade", 6.5988, 1.0]
["2026-09-29T19:35:40.743364+00:00", "trade", 6.599, 1.0]
["2026-09-29T19:35:41.786664+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:45.181598+00:00", "trade", 6.6, 6.0]
["2026-09-29T19:35:45.188167+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:35:45.635062+00:00", "trade", 6.6007, 1.0]
["2026-09-29T19:35:46.402310+00:00", "trade", 6.595, 17.0]
["2026-09-29T19:35:48.013418+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:35:48.013423+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:35:48.013425+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:35:48.013779+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:35:58.140461+00:00", "trade", 6.6, 47.0]
["2026-09-29T19:35:58.768664+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:35:59.105342+00:00", "trade", 6.604, 10.0]
["2026-09-29T19:36:00.374182+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:36:03.190863+00:00", "trade", 6.6006, 3.0]
["2026-09-29T19:36:05.500371+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:36:07.961199+00:00", "trade", 6.595, 3.0]
["2026-09-29T19:36:07.961655+00:00", "trade", 6.6, 53.0]
["2026-09-29T19:36:07.961656+00:00", "trade", 6.595, 2.0]
["2026-09-29T19:36:07.987095+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:36:14.838546+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:36:14.838551+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:36:19.097068+00:00", "trade", 6.6005, 3.0]
["2026-09-29T19:36:23.566950+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:36:23.660450+00:00", "trade", 6.595, 39.0]
["2026-09-29T19:36:23.660891+00:00", "trade", 6.6, 55.0]
["2026-09-29T19:36:29.227813+00:00", "trade", 6.5966, 11.0]
["2026-09-29T19:36:29.840144+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:36:29.860367+00:00", "trade", 6.595, 25.0]
["2026-09-29T19:36:33.568842+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:36:33.694221+00:00", "trade", 6.6003, 2.0]
["2026-09-29T19:36:45.082621+00:00", "trade", 6.6002, 81.0]
["2026-09-29T19:36:45.566095+00:00", "trade", 6.5995, 2.0]
["2026-09-29T19:36:48.440164+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:36:52.976775+00:00", "trade", 6.5973, 15.0]
["2026-09-29T19:36:53.362491+00:00", "trade", 6.6002, 1.0]
["2026-09-29T19:36:55.714350+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:36:55.714704+00:00", "trade", 6.595, 4.0]
["2026-09-29T19:36:56.105643+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:37:00.424330+00:00", "trade", 6.5972, 1.0]
["2026-09-29T19:37:03.668611+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:37:04.266081+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:37:05.451916+00:00", "trade", 6.6, 4.0]
["2026-09-29T19:37:05.566812+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:37:06.846406+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:37:09.345012+00:00", "trade", 6.595, 2.0]
["2026-09-29T19:37:14.026654+00:00", "trade", 6.5979, 2.0]
["2026-09-29T19:37:16.408319+00:00", "trade", 6.5975, 49.0]
["2026-09-29T19:37:18.796433+00:00", "trade", 6.5975, 3.0]
["2026-09-29T19:37:22.139182+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:37:22.139189+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:37:24.586578+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:37:25.198262+00:00", "trade", 6.5999, 2.0]
["2026-09-29T19:37:27.329634+00:00", "trade", 6.595, 64.0]
["2026-09-29T19:37:27.364126+00:00", "trade", 6.5999, 1.0]
["2026-09-29T19:37:30.082558+00:00", "trade", 6.595, 80.0]
["2026-09-29T19:37:32.421371+00:00", "trade", 6.5969, 1.0]
["2026-09-29T19:37:32.519613+00:00", "trade", 6.61, 50.0]
["2026-09-29T19:37:38.498709+00:00", "trade", 6.5999, 1.0]
["2026-09-29T19:37:39.364687+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:37:39.467210+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:37:40.768817+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:37:40.770049+00:00", "trade", 6.6, 80.0]
["2026-09-29T19:37:42.657845+00:00", "trade", 6.595, 1.0]
["2026-09-29T19:37:43.151594+00:00", "trade", 6.5994, 1.0]
["2026-09-29T19:37:44.520375+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:37:52.389355+00:00", "trade", 6.595, 108.0]
["2026-09-29T19:37:57.321060+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:37:59.187010+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:37:59.657600+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:38:00.008189+00:00", "trade", 6.5993, 1.0]
["2026-09-29T19:38:00.447933+00:00", "trade", 6.5976, 9.0]
["2026-09-29T19:38:01.061681+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:38:01.143880+00:00", "trade", 6.595, 400.0]
["2026-09-29T19:38:01.148751+00:00", "trade", 6.61, 80.0]
["2026-09-29T19:38:03.120533+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:38:04.202255+00:00", "trade", 6.595, 1.0]
["2026-09-29T19:38:04.406291+00:00", "trade", 6.5978, 9.0]
["2026-09-29T19:38:05.446787+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:38:08.510000+00:00", "quote", 6.58, 6.61]
["2026-09-29T19:38:17.934812+00:00", "trade", 6.595, 2.0]
["2026-09-29T19:38:22.900041+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:38:22.975420+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:38:22.975473+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:38:23.017206+00:00", "trade", 6.6, 10.0]
["2026-09-29T19:38:23.530059+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:38:23.530102+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:38:23.530252+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:38:23.530253+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:38:23.530254+00:00", "trade", 6.61, 200.0]
["2026-09-29T19:38:23.530272+00:00", "trade", 6.61, 114.0]
["2026-09-29T19:38:23.530272+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:38:23.530274+00:00", "trade", 6.61, 84.0]
["2026-09-29T19:38:23.530280+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:38:23.530288+00:00", "trade", 6.61, 102.0]
["2026-09-29T19:38:23.530289+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530290+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530292+00:00", "trade", 6.61, 52.0]
["2026-09-29T19:38:23.530294+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530295+00:00", "trade", 6.61, 20.0]
["2026-09-29T19:38:23.530295+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530300+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530300+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530301+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530303+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530303+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530308+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530308+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530311+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530311+00:00", "trade", 6.61, 198.0]
["2026-09-29T19:38:23.530412+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530418+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530425+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530432+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530540+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530546+00:00", "trade", 6.61, 7.0]
["2026-09-29T19:38:23.530547+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530552+00:00", "trade", 6.61, 74.0]
["2026-09-29T19:38:23.530555+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530562+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530567+00:00", "trade", 6.61, 84.0]
["2026-09-29T19:38:23.530568+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530576+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530578+00:00", "trade", 6.61, 9.0]
["2026-09-29T19:38:23.530584+00:00", "trade", 6.61, 26.0]
["2026-09-29T19:38:23.530593+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530594+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530594+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530599+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530602+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530603+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530605+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530609+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530610+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530612+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530612+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530617+00:00", "trade", 6.61, 16.0]
["2026-09-29T19:38:23.530623+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530626+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.530631+00:00", "trade", 6.61, 200.0]
["2026-09-29T19:38:23.530636+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530644+00:00", "trade", 6.61, 74.0]
["2026-09-29T19:38:23.530652+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530739+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530746+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530752+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.530820+00:00", "trade", 6.61, 10.0]
["2026-09-29T19:38:23.530842+00:00", "trade", 6.61, 90.0]
["2026-09-29T19:38:23.530844+00:00", "trade", 6.61, 25.0]
["2026-09-29T19:38:23.530844+00:00", "trade", 6.61, 25.0]
["2026-09-29T19:38:23.530941+00:00", "trade", 6.61, 24.0]
["2026-09-29T19:38:23.530960+00:00", "trade", 6.61, 6.0]
["2026-09-29T19:38:23.530987+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:38:23.531019+00:00", "trade", 6.61, 36.0]
["2026-09-29T19:38:23.534874+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.537345+00:00", "trade", 6.61, 900.0]
["2026-09-29T19:38:23.540635+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.540746+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.599072+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.661323+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.661364+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:23.800903+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:28.980031+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:31.020746+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:32.952332+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:38:32.952776+00:00", "trade", 6.6012, 2.0]
["2026-09-29T19:38:33.202389+00:00", "trade", 6.605, 3.0]
["2026-09-29T19:38:33.683554+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:34.100659+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:35.013090+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:35.015846+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:38.568346+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:38.568799+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:38:38.569299+00:00", "trade", 6.605, 44.0]
["2026-09-29T19:38:46.406294+00:00", "trade", 6.6053, 1.0]
["2026-09-29T19:38:50.248932+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:38:50.274784+00:00", "trade", 6.605, 6.0]
["2026-09-29T19:38:50.274844+00:00", "trade", 6.605, 6.0]
["2026-09-29T19:38:50.274897+00:00", "trade", 6.605, 11.0]
["2026-09-29T19:38:50.275480+00:00", "trade", 6.605, 3.0]
["2026-09-29T19:38:50.275543+00:00", "trade", 6.605, 12.0]
["2026-09-29T19:38:50.276020+00:00", "trade", 6.605, 5.0]
["2026-09-29T19:38:50.276187+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:38:50.276803+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:38:50.278647+00:00", "trade", 6.605, 5.0]
["2026-09-29T19:38:51.110495+00:00", "trade", 6.6028, 1.0]
["2026-09-29T19:38:52.082009+00:00", "trade", 6.605, 19.0]
["2026-09-29T19:38:52.801743+00:00", "trade", 6.605, 9.0]
["2026-09-29T19:39:00.966627+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:00.966655+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:01.034365+00:00", "trade", 6.6054, 1.0]
["2026-09-29T19:39:01.420106+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:15.500296+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:15.757357+00:00", "trade", 6.6029, 1.0]
["2026-09-29T19:39:15.767439+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:39:15.941704+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:15.943082+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:16.408366+00:00", "trade", 6.6059, 1.0]
["2026-09-29T19:39:19.377986+00:00", "trade", 6.605, 532.0]
["2026-09-29T19:39:24.269729+00:00", "trade", 6.6049, 4.0]
["2026-09-29T19:39:24.273663+00:00", "trade", 6.6049, 2.0]
["2026-09-29T19:39:24.280509+00:00", "trade", 6.6049, 46.0]
["2026-09-29T19:39:24.282467+00:00", "trade", 6.6049, 10.0]
["2026-09-29T19:39:24.285285+00:00", "trade", 6.6049, 2.0]
["2026-09-29T19:39:24.289245+00:00", "trade", 6.6049, 5.0]
["2026-09-29T19:39:27.712530+00:00", "trade", 6.605, 18.0]
["2026-09-29T19:39:27.713246+00:00", "trade", 6.605, 4.0]
["2026-09-29T19:39:27.726870+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:39:27.727265+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:27.727300+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:39:27.769773+00:00", "trade", 6.6, 82.0]
["2026-09-29T19:39:28.162289+00:00", "trade", 6.6, 50.0]
["2026-09-29T19:39:28.162290+00:00", "trade", 6.6, 7.0]
["2026-09-29T19:39:28.162312+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:39:28.162381+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:39:28.162399+00:00", "trade", 6.6, 99.0]
["2026-09-29T19:39:28.162408+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:39:28.162566+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:39:28.162657+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:39:28.162800+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:39:28.162820+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:39:28.162837+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:39:28.162839+00:00", "trade", 6.6, 163.0]
["2026-09-29T19:39:28.162839+00:00", "trade", 6.6, 18.0]
["2026-09-29T19:39:28.162842+00:00", "trade", 6.6, 300.0]
["2026-09-29T19:39:28.162843+00:00", "trade", 6.6, 621.0]
["2026-09-29T19:39:28.162851+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:39:28.162858+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:39:28.162865+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:39:28.162872+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:39:28.162886+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.162899+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.162939+00:00", "trade", 6.6, 23.0]
["2026-09-29T19:39:28.163008+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.167295+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.169439+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:39:28.172814+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.172840+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.173498+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.173504+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.174018+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.281964+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.904650+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:28.904677+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:30.632542+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:31.667222+00:00", "trade", 6.6027, 1.0]
["2026-09-29T19:39:32.061148+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:39:32.811232+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:39:32.924918+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:39:36.661467+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:36.661495+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:36.666385+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:36.666412+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:38.407429+00:00", "trade", 6.6022, 36.0]
["2026-09-29T19:39:47.466314+00:00", "trade", 6.6028, 1.0]
["2026-09-29T19:39:47.547692+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:39:47.547692+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:47.547720+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:47.548462+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:58.395167+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:59.540595+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:59.540622+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:39:59.956291+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:00.773414+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:03.435632+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:40:03.454616+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:40:04.343162+00:00", "trade", 6.6011, 1.0]
["2026-09-29T19:40:04.908305+00:00", "trade", 6.61, 1.0]
["2026-09-29T19:40:12.025403+00:00", "trade", 6.603, 2.0]
["2026-09-29T19:40:14.825710+00:00", "trade", 6.6062, 12.0]
["2026-09-29T19:40:15.202367+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:40:15.874876+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:15.892593+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:40:17.360227+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:21.200158+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:21.200207+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:24.278741+00:00", "trade", 6.6012, 3.0]
["2026-09-29T19:40:24.289199+00:00", "trade", 6.6012, 2.0]
["2026-09-29T19:40:24.294317+00:00", "trade", 6.6012, 46.0]
["2026-09-29T19:40:24.299073+00:00", "trade", 6.6012, 2.0]
["2026-09-29T19:40:27.376096+00:00", "trade", 6.6012, 16.0]
["2026-09-29T19:40:28.151016+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:40:29.538391+00:00", "trade", 6.6023, 1.0]
["2026-09-29T19:40:30.223391+00:00", "trade", 6.605, 200.0]
["2026-09-29T19:40:30.224181+00:00", "trade", 6.605, 200.0]
["2026-09-29T19:40:30.229242+00:00", "trade", 6.605, 200.0]
["2026-09-29T19:40:30.229434+00:00", "trade", 6.605, 200.0]
["2026-09-29T19:40:31.510770+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:31.510798+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:32.086063+00:00", "trade", 6.61, 8.0]
["2026-09-29T19:40:32.086136+00:00", "trade", 6.61, 8.0]
["2026-09-29T19:40:32.459621+00:00", "trade", 6.6034, 2.0]
["2026-09-29T19:40:32.460288+00:00", "trade", 6.61, 3.0]
["2026-09-29T19:40:32.525598+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:32.546465+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:40:36.098473+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:37.140545+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:37.140574+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:37.141335+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:40:44.553313+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:40:45.245425+00:00", "trade", 6.6035, 1.0]
["2026-09-29T19:40:46.371796+00:00", "trade", 6.61, 16.0]
["2026-09-29T19:40:46.371850+00:00", "trade", 6.61, 3.0]
["2026-09-29T19:40:56.184433+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:40:56.186102+00:00", "trade", 6.605, 25.0]
["2026-09-29T19:40:58.673024+00:00", "trade", 6.6038, 1.0]
["2026-09-29T19:41:00.657540+00:00", "trade", 6.61, 8.0]
["2026-09-29T19:41:00.657608+00:00", "trade", 6.61, 30.0]
["2026-09-29T19:41:02.320566+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:02.320593+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:02.321348+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:02.880223+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:02.880252+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:04.591921+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:04.591937+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:41:07.551139+00:00", "trade", 6.604, 1.0]
["2026-09-29T19:41:12.096348+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:12.096373+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:12.296690+00:00", "trade", 6.6018, 46.0]
["2026-09-29T19:41:12.982526+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:12.982597+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:12.982611+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:41:13.179026+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:41:14.893741+00:00", "trade", 6.6042, 1.0]
["2026-09-29T19:41:14.943229+00:00", "trade", 6.61, 8.0]
["2026-09-29T19:41:14.943296+00:00", "trade", 6.61, 11.0]
["2026-09-29T19:41:20.593142+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:20.806038+00:00", "trade", 6.61, 42.0]
["2026-09-29T19:41:23.813545+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:24.287584+00:00", "trade", 6.6053, 3.0]
["2026-09-29T19:41:24.298386+00:00", "trade", 6.6053, 1.0]
["2026-09-29T19:41:24.303986+00:00", "trade", 6.6053, 47.0]
["2026-09-29T19:41:24.308810+00:00", "trade", 6.6053, 2.0]
["2026-09-29T19:41:24.828551+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:24.828578+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:24.833223+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:27.384997+00:00", "trade", 6.6053, 16.0]
["2026-09-29T19:41:28.012395+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:41:29.228941+00:00", "trade", 6.61, 8.0]
["2026-09-29T19:41:29.229001+00:00", "trade", 6.61, 11.0]
["2026-09-29T19:41:35.200217+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:39.252501+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:39.252528+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:39.684501+00:00", "trade", 6.605, 3.0]
["2026-09-29T19:41:41.047874+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:41.047913+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:41.910639+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:42.001451+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:41:43.514666+00:00", "trade", 6.61, 8.0]
["2026-09-29T19:41:43.514729+00:00", "trade", 6.61, 11.0]
["2026-09-29T19:41:45.084324+00:00", "trade", 6.6044, 81.0]
["2026-09-29T19:41:46.989674+00:00", "trade", 6.605, 300.0]
["2026-09-29T19:41:46.989674+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:46.989676+00:00", "trade", 6.605, 200.0]
["2026-09-29T19:41:46.989678+00:00", "trade", 6.6, 621.0]
["2026-09-29T19:41:46.989712+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:46.989820+00:00", "trade", 6.605, 66.0]
["2026-09-29T19:41:46.990106+00:00", "trade", 6.605, 114.0]
["2026-09-29T19:41:46.990109+00:00", "trade", 6.605, 198.0]
["2026-09-29T19:41:46.990144+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:41:46.990459+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:46.990927+00:00", "trade", 6.605, 108.0]
["2026-09-29T19:41:47.380912+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:41:50.180741+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:50.180780+00:00", "trade", 6.605, 33.0]
["2026-09-29T19:41:50.181031+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:41:51.544638+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:41:53.373067+00:00", "trade", 6.6043, 3.0]
["2026-09-29T19:41:53.613845+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:41:58.877619+00:00", "trade", 6.605, 60.0]
["2026-09-29T19:41:59.739446+00:00", "trade", 6.6041, 4.0]
["2026-09-29T19:42:00.012604+00:00", "trade", 6.6041, 10.0]
["2026-09-29T19:42:01.807069+00:00", "trade", 6.604, 30.0]
["2026-09-29T19:42:01.844548+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:01.844549+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:42:03.738345+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739022+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:42:03.739022+00:00", "trade", 6.6, 18.0]
["2026-09-29T19:42:03.739023+00:00", "trade", 6.6, 163.0]
["2026-09-29T19:42:03.739024+00:00", "trade", 6.6, 23.0]
["2026-09-29T19:42:03.739028+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739051+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739058+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739073+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739080+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739088+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739350+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:42:03.739441+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:42:03.739514+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:42:03.739530+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:42:03.739537+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:42:03.739552+00:00", "trade", 6.6, 275.0]
["2026-09-29T19:42:03.739553+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:42:03.739554+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:42:03.739555+00:00", "trade", 6.6, 5.0]
["2026-09-29T19:42:03.739560+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:42:03.739575+00:00", "trade", 6.6, 95.0]
["2026-09-29T19:42:03.739576+00:00", "trade", 6.6, 84.0]
["2026-09-29T19:42:03.739578+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:42:03.739578+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:42:03.739578+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:42:03.739585+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:42:03.739592+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:42:03.739613+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:42:03.739627+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739635+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739649+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739656+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739664+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.739830+00:00", "trade", 6.6, 147.0]
["2026-09-29T19:42:03.740102+00:00", "trade", 6.6, 24.0]
["2026-09-29T19:42:03.740177+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.740878+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.744628+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.774840+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.774867+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.840074+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.840105+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.843550+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:03.843604+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:04.643382+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:04.752963+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:04.752992+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:04.753738+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:05.590741+00:00", "trade", 6.6041, 1.0]
["2026-09-29T19:42:09.270279+00:00", "trade", 6.6042, 4.0]
["2026-09-29T19:42:10.019617+00:00", "trade", 6.61, 80.0]
["2026-09-29T19:42:10.019646+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:42:10.019708+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:10.020303+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:42:10.021166+00:00", "trade", 6.605, 5.0]
["2026-09-29T19:42:10.086218+00:00", "trade", 6.61, 38.0]
["2026-09-29T19:42:10.461707+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:10.540626+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:10.549634+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:42:10.562051+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519469+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519470+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:42:15.519471+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:42:15.519473+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:42:15.519476+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:42:15.519477+00:00", "trade", 6.61, 27.0]
["2026-09-29T19:42:15.519477+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519478+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:42:15.519481+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:42:15.519483+00:00", "trade", 6.61, 25.0]
["2026-09-29T19:42:15.519483+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519485+00:00", "trade", 6.61, 100.0]
["2026-09-29T19:42:15.519485+00:00", "trade", 6.61, 156.0]
["2026-09-29T19:42:15.519489+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519495+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519502+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519509+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519542+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.519555+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:15.530171+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:22.210030+00:00", "trade", 6.6046, 1.0]
["2026-09-29T19:42:24.296577+00:00", "trade", 6.6041, 3.0]
["2026-09-29T19:42:24.308177+00:00", "trade", 6.6041, 2.0]
["2026-09-29T19:42:25.002310+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:42:25.565146+00:00", "trade", 6.6041, 6.0]
["2026-09-29T19:42:25.641231+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:25.641254+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:28.441495+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:29.167445+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:29.171908+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:30.024483+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:30.375320+00:00", "trade", 6.6048, 200.0]
["2026-09-29T19:42:30.742597+00:00", "trade", 6.6041, 10.0]
["2026-09-29T19:42:38.522368+00:00", "trade", 6.6047, 1.0]
["2026-09-29T19:42:42.344182+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:42.344209+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:44.979744+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:49.267114+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:42:54.949508+00:00", "trade", 6.61, 4.0]
["2026-09-29T19:42:59.690982+00:00", "trade", 6.6051, 2.0]
["2026-09-29T19:43:00.594279+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:43:02.063600+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:43:02.812030+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:43:04.363837+00:00", "trade", 6.6042, 1.0]
["2026-09-29T19:43:06.713743+00:00", "trade", 6.605, 3.0]
["2026-09-29T19:43:08.944894+00:00", "trade", 6.6042, 4.0]
["2026-09-29T19:43:10.540227+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:43:10.540266+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:43:11.581156+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:43:11.796558+00:00", "trade", 6.6054, 80.0]
["2026-09-29T19:43:22.038263+00:00", "trade", 6.6, 500.0]
["2026-09-29T19:43:22.925502+00:00", "trade", 6.6053, 1.0]
["2026-09-29T19:43:22.958156+00:00", "trade", 6.6053, 2.0]
["2026-09-29T19:43:23.609852+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:43:24.144545+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:43:24.251068+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:43:24.305636+00:00", "trade", 6.6022, 4.0]
["2026-09-29T19:43:24.316269+00:00", "trade", 6.6022, 2.0]
["2026-09-29T19:43:25.825423+00:00", "trade", 6.6023, 8.0]
["2026-09-29T19:43:28.085369+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:43:30.751574+00:00", "trade", 6.6025, 10.0]
["2026-09-29T19:43:37.094368+00:00", "trade", 6.6038, 13.0]
["2026-09-29T19:43:37.984968+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:43:38.068100+00:00", "trade", 6.605, 100.0]
["2026-09-29T19:43:45.298240+00:00", "trade", 6.605, 8.0]
["2026-09-29T19:43:47.849812+00:00", "trade", 6.605, 1.0]
["2026-09-29T19:43:50.477857+00:00", "trade", 6.6036, 2.0]
["2026-09-29T19:43:50.535241+00:00", "trade", 6.6036, 80.0]
["2026-09-29T19:43:50.537016+00:00", "trade", 6.605, 4.0]
["2026-09-29T19:43:50.538226+00:00", "trade", 6.605, 13.0]
["2026-09-29T19:43:50.538933+00:00", "trade", 6.605, 13.0]
["2026-09-29T19:43:55.699865+00:00", "trade", 6.6027, 1.0]
["2026-09-29T19:44:03.253012+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:04.874509+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490372+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:44:05.490374+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:44:05.490376+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.490377+00:00", "trade", 6.6, 321.0]
["2026-09-29T19:44:05.490380+00:00", "trade", 6.6, 24.0]
["2026-09-29T19:44:05.490380+00:00", "trade", 6.6, 84.0]
["2026-09-29T19:44:05.490384+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:44:05.490384+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490386+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490387+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490392+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490392+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:44:05.490392+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490393+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490394+00:00", "trade", 6.6, 4.0]
["2026-09-29T19:44:05.490400+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490402+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490402+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490402+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:44:05.490406+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:44:05.490408+00:00", "trade", 6.6, 300.0]
["2026-09-29T19:44:05.490410+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.490411+00:00", "trade", 6.6, 241.0]
["2026-09-29T19:44:05.490441+00:00", "trade", 6.6, 659.0]
["2026-09-29T19:44:05.490442+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:44:05.490455+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490456+00:00", "trade", 6.6, 3.0]
["2026-09-29T19:44:05.490487+00:00", "trade", 6.6, 120.0]
["2026-09-29T19:44:05.490504+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490510+00:00", "trade", 6.6, 66.0]
["2026-09-29T19:44:05.490518+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490528+00:00", "trade", 6.6, 47.0]
["2026-09-29T19:44:05.490529+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.490534+00:00", "trade", 6.6, 53.0]
["2026-09-29T19:44:05.490537+00:00", "trade", 6.6, 47.0]
["2026-09-29T19:44:05.490541+00:00", "trade", 6.6, 92.0]
["2026-09-29T19:44:05.490564+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490566+00:00", "trade", 6.6, 2.0]
["2026-09-29T19:44:05.490569+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490570+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.490586+00:00", "trade", 6.6, 173.0]
["2026-09-29T19:44:05.490594+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490594+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490596+00:00", "trade", 6.6, 29.0]
["2026-09-29T19:44:05.490633+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490639+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490646+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490664+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490681+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490688+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490697+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.490808+00:00", "trade", 6.6, 26.0]
["2026-09-29T19:44:05.490823+00:00", "trade", 6.6, 74.0]
["2026-09-29T19:44:05.490851+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490853+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.490853+00:00", "trade", 6.6, 99.0]
["2026-09-29T19:44:05.490877+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490878+00:00", "trade", 6.6, 199.0]
["2026-09-29T19:44:05.490893+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.490897+00:00", "trade", 6.6, 1.0]
["2026-09-29T19:44:05.490920+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.490947+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490961+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.490983+00:00", "trade", 6.6, 324.0]
["2026-09-29T19:44:05.491260+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.491262+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.491301+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.491335+00:00", "trade", 6.6, 71.0]
["2026-09-29T19:44:05.491335+00:00", "quote", 6.6, 6.61]
["2026-09-29T19:44:05.491360+00:00", "trade", 6.6, 233.0]
["2026-09-29T19:44:05.491362+00:00", "quote", 6.59, 6.61]
["2026-09-29T19:44:05.491381+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.491389+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.491396+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.491415+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.491421+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.491450+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.491902+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.491940+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.491988+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.492011+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.492129+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.492150+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.492200+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.492261+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.492295+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.492313+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.492585+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.492635+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.492777+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.492794+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.492801+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.492823+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.492961+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.493197+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.493648+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.496527+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.497371+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.503773+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.503796+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.504169+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.504650+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.504675+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.504705+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.505058+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.505110+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.505126+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.505172+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.505496+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.505532+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.512680+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.514600+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.516304+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.520342+00:00", "trade", 6.6, 180.0]
["2026-09-29T19:44:05.520347+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:44:05.520375+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.520448+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.520759+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.520781+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.521295+00:00", "trade", 6.6, 120.0]
["2026-09-29T19:44:05.524395+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:05.524455+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:05.524898+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.524979+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.524997+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.525024+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.525099+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.527000+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.527024+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.530468+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.542616+00:00", "trade", 6.6, 200.0]
["2026-09-29T19:44:05.542988+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.543136+00:00", "trade", 6.6, 88.0]
["2026-09-29T19:44:05.543141+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.543359+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.592346+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.592954+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.593034+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:05.593089+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:05.593381+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.593425+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:05.593445+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:05.593885+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.594369+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.594388+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.594856+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.594871+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.595346+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.595358+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.595857+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.596310+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.596349+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.596775+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.596842+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.597063+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.597237+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.597328+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.597700+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.597799+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.597809+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.597825+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.597995+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.598141+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.598300+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.598605+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.598784+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.599072+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.599232+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.599268+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.599540+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.599710+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.599743+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.599769+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600003+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600196+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600216+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600258+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600470+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600685+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600700+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600741+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.600930+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.601174+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.601188+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.601261+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.601392+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.601663+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.601678+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.601748+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.601855+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.602149+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.602164+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.602231+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.602318+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.602641+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.602656+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.602718+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.602737+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.603127+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.603147+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.603212+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.603226+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.603620+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.603635+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.603702+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.603717+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.604098+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.604116+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.604192+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.604209+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.604591+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.604604+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.604678+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.604697+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.605080+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.605094+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.605166+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.605183+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.605567+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.605584+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.605651+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.605668+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.606057+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.606085+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.606097+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.607102+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.607102+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.608056+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.608179+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.608503+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.608618+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.609431+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.609881+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.615764+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.653562+00:00", "trade", 6.6, 100.0]
["2026-09-29T19:44:05.780692+00:00", "trade", 6.6, 4.0]
["2026-09-29T19:44:05.781884+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.793371+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:05.800247+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.800723+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.903882+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.903895+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.904083+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.904398+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.911554+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.915836+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.915862+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:05.916443+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:06.000968+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:06.382946+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:06.383106+00:00", "trade", 6.6, 31.0]
["2026-09-29T19:44:06.383107+00:00", "trade", 6.6, 20.0]
["2026-09-29T19:44:06.383109+00:00", "trade", 6.595, 49.0]
["2026-09-29T19:44:06.406777+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:06.407493+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:06.410471+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:06.568597+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:06.570048+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:06.570380+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:09.121858+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:09.126555+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:09.234075+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:09.259809+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:11.378519+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:11.560307+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:12.449785+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:12.523645+00:00", "trade", 6.595, 80.0]
["2026-09-29T19:44:12.573346+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:15.502443+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:15.573683+00:00", "trade", 6.595, 5.0]
["2026-09-29T19:44:15.785483+00:00", "trade", 6.6016, 2.0]
["2026-09-29T19:44:17.268936+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.269007+00:00", "trade", 6.59, 20.0]
["2026-09-29T19:44:17.269010+00:00", "trade", 6.59, 15.0]
["2026-09-29T19:44:17.269010+00:00", "trade", 6.59, 10.0]
["2026-09-29T19:44:17.269010+00:00", "trade", 6.59, 10.0]
["2026-09-29T19:44:17.269014+00:00", "trade", 6.59, 10.0]
["2026-09-29T19:44:17.269044+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.269224+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.269242+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.269278+00:00", "trade", 6.595, 132.0]
["2026-09-29T19:44:17.269370+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.269440+00:00", "trade", 6.595, 150.0]
["2026-09-29T19:44:17.269509+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.269529+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.270798+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.271439+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.271441+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:17.272860+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:17.272905+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.272906+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:17.272951+00:00", "trade", 6.595, 300.0]
["2026-09-29T19:44:17.274003+00:00", "trade", 6.595, 300.0]
["2026-09-29T19:44:17.274351+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.275889+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:17.289588+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.289664+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:17.289967+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.290011+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:17.294494+00:00", "trade", 6.595, 770.0]
["2026-09-29T19:44:17.296510+00:00", "trade", 6.595, 700.0]
["2026-09-29T19:44:17.296600+00:00", "trade", 6.59, 228.0]
["2026-09-29T19:44:17.296619+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.296626+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.296640+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.296879+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.296888+00:00", "trade", 6.59, 164.0]
["2026-09-29T19:44:17.296890+00:00", "trade", 6.59, 130.0]
["2026-09-29T19:44:17.296894+00:00", "trade", 6.59, 95.0]
["2026-09-29T19:44:17.296902+00:00", "trade", 6.59, 935.0]
["2026-09-29T19:44:17.296907+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.296914+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.296922+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.296931+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.297012+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.297147+00:00", "trade", 6.595, 935.0]
["2026-09-29T19:44:17.297163+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.297166+00:00", "trade", 6.59, 164.0]
["2026-09-29T19:44:17.297170+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.297170+00:00", "trade", 6.59, 132.0]
["2026-09-29T19:44:17.297171+00:00", "trade", 6.59, 144.0]
["2026-09-29T19:44:17.297183+00:00", "trade", 6.59, 232.0]
["2026-09-29T19:44:17.297187+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.297251+00:00", "trade", 6.59, 24.0]
["2026-09-29T19:44:17.297252+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.297318+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.297347+00:00", "trade", 6.59, 150.0]
["2026-09-29T19:44:17.297368+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.297424+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.297428+00:00", "trade", 6.595, 465.0]
["2026-09-29T19:44:17.297449+00:00", "trade", 6.59, 300.0]
["2026-09-29T19:44:17.297461+00:00", "trade", 6.59, 300.0]
["2026-09-29T19:44:17.297461+00:00", "trade", 6.59, 428.0]
["2026-09-29T19:44:17.297462+00:00", "trade", 6.59, 150.0]
["2026-09-29T19:44:17.297464+00:00", "trade", 6.59, 150.0]
["2026-09-29T19:44:17.297480+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.297730+00:00", "trade", 6.59, 300.0]
["2026-09-29T19:44:17.297869+00:00", "trade", 6.59, 143.0]
["2026-09-29T19:44:17.298956+00:00", "trade", 6.595, 200.0]
["2026-09-29T19:44:17.301644+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.301694+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.304160+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.305347+00:00", "trade", 6.59, 50.0]
["2026-09-29T19:44:17.311758+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.318718+00:00", "trade", 6.595, 400.0]
["2026-09-29T19:44:17.345889+00:00", "trade", 6.595, 500.0]
["2026-09-29T19:44:17.345931+00:00", "trade", 6.595, 500.0]
["2026-09-29T19:44:17.346022+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:17.346044+00:00", "trade", 6.59, 465.0]
["2026-09-29T19:44:17.346044+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.346064+00:00", "trade", 6.59, 73.0]
["2026-09-29T19:44:17.346065+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.346072+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.346079+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.346085+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.346092+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:17.346178+00:00", "trade", 6.59, 67.0]
["2026-09-29T19:44:17.346180+00:00", "trade", 6.59, 20.0]
["2026-09-29T19:44:17.346181+00:00", "trade", 6.59, 13.0]
["2026-09-29T19:44:17.346335+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.346432+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.346445+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.346495+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.346496+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.346503+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.346522+00:00", "trade", 6.59, 500.0]
["2026-09-29T19:44:17.346523+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.346531+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.346546+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.346658+00:00", "trade", 6.59, 2.0]
["2026-09-29T19:44:17.346730+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.346872+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.346983+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.347008+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.347048+00:00", "trade", 6.595, 500.0]
["2026-09-29T19:44:17.347445+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.347464+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.347498+00:00", "trade", 6.59, 200.0]
["2026-09-29T19:44:17.347515+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.347564+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.347583+00:00", "trade", 6.59, 50.0]
["2026-09-29T19:44:17.347610+00:00", "trade", 6.59, 150.0]
["2026-09-29T19:44:17.347627+00:00", "trade", 6.59, 200.0]
["2026-09-29T19:44:17.347671+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.347872+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.348402+00:00", "trade", 6.59, 200.0]
["2026-09-29T19:44:17.350595+00:00", "trade", 6.59, 200.0]
["2026-09-29T19:44:17.351139+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.351170+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.352153+00:00", "trade", 6.59, 180.0]
["2026-09-29T19:44:17.353178+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.353179+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.353197+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.353270+00:00", "trade", 6.59, 200.0]
["2026-09-29T19:44:17.353436+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.353468+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.353469+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.353505+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.353539+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.353539+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.353539+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.353558+00:00", "trade", 6.59, 200.0]
["2026-09-29T19:44:17.353589+00:00", "trade", 6.59, 16.0]
["2026-09-29T19:44:17.353638+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.353869+00:00", "trade", 6.59, 16.0]
["2026-09-29T19:44:17.353870+00:00", "trade", 6.59, 84.0]
["2026-09-29T19:44:17.353925+00:00", "trade", 6.59, 18.0]
["2026-09-29T19:44:17.354587+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.354827+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.355038+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.357321+00:00", "trade", 6.59, 18.0]
["2026-09-29T19:44:17.357321+00:00", "trade", 6.59, 73.0]
["2026-09-29T19:44:17.357322+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.357350+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.357481+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.358315+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.358757+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.365315+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.365339+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.366973+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.367006+00:00", "trade", 6.59, 200.0]
["2026-09-29T19:44:17.367063+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367105+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.367127+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367189+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367250+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367316+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367377+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367443+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367484+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367508+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367542+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367578+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367620+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367671+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367677+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367734+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367795+00:00", "trade", 6.59, 7.0]
["2026-09-29T19:44:17.367795+00:00", "trade", 6.59, 18.0]
["2026-09-29T19:44:17.367859+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367873+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367923+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367935+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.367980+00:00", "trade", 6.59, 7.0]
["2026-09-29T19:44:17.368244+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.368618+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.368989+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.369360+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.369728+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.370100+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.370150+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.370469+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.370840+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:44:17.373557+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:17.378571+00:00", "trade", 6.585, 2.0]
["2026-09-29T19:44:17.648579+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.649032+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.649329+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.649596+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.649697+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.650186+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.650639+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.652430+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:17.980942+00:00", "trade", 6.59, 500.0]
["2026-09-29T19:44:17.981733+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:18.011618+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:18.012090+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:18.012110+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:18.132520+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:18.200041+00:00", "trade", 6.585, 1000.0]
["2026-09-29T19:44:18.740213+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:18.740698+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.258956+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.418972+00:00", "trade", 6.585, 5.0]
["2026-09-29T19:44:19.980333+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980431+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980431+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980431+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980432+00:00", "trade", 6.59, 40.0]
["2026-09-29T19:44:19.980439+00:00", "trade", 6.59, 185.0]
["2026-09-29T19:44:19.980449+00:00", "trade", 6.59, 9.0]
["2026-09-29T19:44:19.980472+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980493+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980510+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980511+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980512+00:00", "trade", 6.59, 200.0]
["2026-09-29T19:44:19.980513+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980515+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980517+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980533+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980539+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980545+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980552+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980559+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980565+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980572+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980578+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980585+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980630+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980763+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980807+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980808+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980820+00:00", "trade", 6.59, 91.0]
["2026-09-29T19:44:19.980851+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.980857+00:00", "trade", 6.585, 21.0]
["2026-09-29T19:44:19.980861+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.980868+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.980882+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.980888+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.980900+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.980901+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.980903+00:00", "trade", 6.59, 300.0]
["2026-09-29T19:44:19.980907+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.980923+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:19.980923+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.980924+00:00", "trade", 6.59, 43.0]
["2026-09-29T19:44:19.980926+00:00", "trade", 6.59, 58.0]
["2026-09-29T19:44:19.980938+00:00", "trade", 6.59, 58.0]
["2026-09-29T19:44:19.980938+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.980939+00:00", "trade", 6.59, 143.0]
["2026-09-29T19:44:19.980945+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.980951+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.980953+00:00", "trade", 6.59, 7.0]
["2026-09-29T19:44:19.980958+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.980965+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.980972+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980986+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980992+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.980999+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981052+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981114+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981158+00:00", "trade", 6.59, 21.0]
["2026-09-29T19:44:19.981196+00:00", "trade", 6.59, 1.0]
["2026-09-29T19:44:19.981276+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981283+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:19.981320+00:00", "trade", 6.59, 1.0]
["2026-09-29T19:44:19.981369+00:00", "trade", 6.59, 1.0]
["2026-09-29T19:44:19.981471+00:00", "trade", 6.59, 31.0]
["2026-09-29T19:44:19.981486+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981540+00:00", "trade", 6.59, 9.0]
["2026-09-29T19:44:19.981694+00:00", "trade", 6.59, 240.0]
["2026-09-29T19:44:19.981695+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981697+00:00", "trade", 6.59, 43.0]
["2026-09-29T19:44:19.981697+00:00", "trade", 6.59, 43.0]
["2026-09-29T19:44:19.981698+00:00", "trade", 6.59, 253.0]
["2026-09-29T19:44:19.981702+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981715+00:00", "trade", 6.59, 46.0]
["2026-09-29T19:44:19.981715+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981716+00:00", "trade", 6.59, 31.0]
["2026-09-29T19:44:19.981743+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981750+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981764+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981771+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981778+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.981785+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982025+00:00", "trade", 6.585, 79.0]
["2026-09-29T19:44:19.982067+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.982129+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982136+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982155+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.982157+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982171+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982177+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982184+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982190+00:00", "trade", 6.59, 300.0]
["2026-09-29T19:44:19.982191+00:00", "trade", 6.59, 81.0]
["2026-09-29T19:44:19.982193+00:00", "trade", 6.59, 33.0]
["2026-09-29T19:44:19.982198+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982211+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982218+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:44:19.982229+00:00", "trade", 6.59, 17.0]
["2026-09-29T19:44:19.982229+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.982235+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.982240+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:44:19.982247+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982254+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982260+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982267+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982274+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982281+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982302+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982312+00:00", "trade", 6.59, 10.0]
["2026-09-29T19:44:19.982312+00:00", "trade", 6.59, 75.0]
["2026-09-29T19:44:19.982316+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982342+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982423+00:00", "trade", 6.59, 23.0]
["2026-09-29T19:44:19.982440+00:00", "trade", 6.59, 7.0]
["2026-09-29T19:44:19.982447+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982556+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982614+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982638+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982768+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.982822+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.983262+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.983709+00:00", "trade", 6.595, 1200.0]
["2026-09-29T19:44:19.984392+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.987318+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.991475+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:19.992071+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:44:19.994248+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.994273+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:19.996919+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:44:20.017278+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.082215+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.082759+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.088429+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.088454+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.112811+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.113011+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.114021+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.114031+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.981733+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.982679+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.984754+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:20.987963+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:22.045859+00:00", "trade", 6.5943, 35.0]
["2026-09-29T19:44:23.141825+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:23.141852+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:23.200290+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:23.200297+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:23.200321+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:23.642607+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:24.103259+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:24.314755+00:00", "trade", 6.5941, 4.0]
["2026-09-29T19:44:24.325748+00:00", "trade", 6.5941, 4.0]
["2026-09-29T19:44:25.083034+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:25.083061+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:25.680235+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:25.690086+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:25.847302+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:44:26.547119+00:00", "trade", 6.5958, 16.0]
["2026-09-29T19:44:27.770695+00:00", "trade", 6.5961, 1.0]
["2026-09-29T19:44:27.774563+00:00", "trade", 6.585, 29.0]
["2026-09-29T19:44:27.812256+00:00", "trade", 6.5941, 16.0]
["2026-09-29T19:44:28.983855+00:00", "trade", 6.594, 40.0]
["2026-09-29T19:44:29.180404+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:30.943825+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:44:31.002795+00:00", "trade", 6.585, 800.0]
["2026-09-29T19:44:31.007360+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:44:32.010816+00:00", "trade", 6.584, 278.0]
["2026-09-29T19:44:32.081095+00:00", "trade", 6.5956, 1.0]
["2026-09-29T19:44:33.584153+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:39.286990+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:41.580035+00:00", "trade", 6.585, 4.0]
["2026-09-29T19:44:41.800454+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:43.061159+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:43.061198+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:44.551651+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:45.940617+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:44:47.476786+00:00", "trade", 6.5955, 1.0]
["2026-09-29T19:44:51.622013+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:51.622914+00:00", "trade", 6.585, 44.0]
["2026-09-29T19:44:53.179659+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:44:53.184760+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:44:53.185517+00:00", "trade", 6.58, 10.0]
["2026-09-29T19:44:54.687181+00:00", "trade", 6.585, 283.0]
["2026-09-29T19:44:54.687253+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:44:54.689789+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:44:54.693150+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:44:54.693984+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:44:55.702631+00:00", "trade", 6.5935, 2.0]
["2026-09-29T19:44:56.683648+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:44:58.134118+00:00", "trade", 6.585, 108.0]
["2026-09-29T19:44:59.726403+00:00", "trade", 6.5937, 4.0]
["2026-09-29T19:44:59.726506+00:00", "trade", 6.5937, 2.0]
["2026-09-29T19:44:59.726654+00:00", "trade", 6.5921, 1.0]
["2026-09-29T19:45:00.380555+00:00", "trade", 6.585, 1.0]
["2026-09-29T19:45:01.093945+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:03.774306+00:00", "trade", 6.5953, 1.0]
["2026-09-29T19:45:04.573052+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:06.806942+00:00", "trade", 6.5969, 1.0]
["2026-09-29T19:45:09.299134+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:12.296348+00:00", "trade", 6.5949, 5.0]
["2026-09-29T19:45:16.246238+00:00", "trade", 6.5952, 1.0]
["2026-09-29T19:45:23.467990+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:45:24.214386+00:00", "trade", 6.5937, 14.0]
["2026-09-29T19:45:24.214656+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:24.251397+00:00", "trade", 6.5934, 1.0]
["2026-09-29T19:45:24.323685+00:00", "trade", 6.5845, 5.0]
["2026-09-29T19:45:24.333754+00:00", "trade", 6.5845, 2.0]
["2026-09-29T19:45:26.115481+00:00", "trade", 6.585, 4.0]
["2026-09-29T19:45:27.821703+00:00", "trade", 6.5846, 19.0]
["2026-09-29T19:45:28.175776+00:00", "trade", 6.5952, 1.0]
["2026-09-29T19:45:29.284842+00:00", "trade", 6.5846, 61.0]
["2026-09-29T19:45:32.589766+00:00", "trade", 6.595, 1.0]
["2026-09-29T19:45:35.734989+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:35.734990+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:35.734992+00:00", "trade", 6.58, 34.0]
["2026-09-29T19:45:35.734993+00:00", "trade", 6.58, 228.0]
["2026-09-29T19:45:35.734996+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:35.734997+00:00", "trade", 6.58, 22.0]
["2026-09-29T19:45:35.734997+00:00", "trade", 6.58, 8.0]
["2026-09-29T19:45:35.736330+00:00", "trade", 6.585, 80.0]
["2026-09-29T19:45:35.736363+00:00", "trade", 6.585, 20.0]
["2026-09-29T19:45:35.736364+00:00", "trade", 6.58, 60.0]
["2026-09-29T19:45:35.737159+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:35.995290+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:36.445338+00:00", "trade", 6.5948, 100.0]
["2026-09-29T19:45:36.685848+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:36.688040+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:38.204244+00:00", "trade", 6.5966, 9.0]
["2026-09-29T19:45:39.288274+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:45:43.802669+00:00", "trade", 6.585, 22.0]
["2026-09-29T19:45:44.665158+00:00", "trade", 6.5947, 1.0]
["2026-09-29T19:45:46.950402+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:47.719093+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:47.721618+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:48.004782+00:00", "trade", 6.585, 500.0]
["2026-09-29T19:45:50.042192+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:51.700418+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:51.709694+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:45:51.710020+00:00", "trade", 6.58, 24.0]
["2026-09-29T19:45:52.005274+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:52.005324+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:52.005373+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:52.005380+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:55.129319+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:55.657907+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:56.192858+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:45:56.282903+00:00", "trade", 6.5944, 1.0]
["2026-09-29T19:45:57.589911+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:57.589974+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:45:58.087317+00:00", "trade", 6.585, 1.0]
["2026-09-29T19:45:58.107591+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.108017+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:45:58.108969+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.109496+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.109776+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.109971+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.110247+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.110461+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.110731+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.110985+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.111195+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.111471+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.111657+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.111957+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.112122+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.112446+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.112585+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.112933+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.113049+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.113417+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.113512+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.113904+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.113978+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.114397+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.114445+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.114880+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.114906+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.115374+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.115392+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.115866+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.115915+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.116355+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.116379+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.116846+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.116863+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.117336+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.117353+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.117825+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.117864+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.118319+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.118337+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.118808+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.118829+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.119304+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.119322+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.119792+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.119809+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.120281+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.120300+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.120765+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.120782+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.121258+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.121299+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.121750+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.121770+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.122239+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.122256+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.122726+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.122749+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.123221+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.123236+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.123708+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.123728+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.124203+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.124236+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.124690+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.124708+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.125182+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.125198+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.125677+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.125691+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.126172+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.126187+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.126659+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.126678+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.127146+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.127161+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.127641+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.127651+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.128123+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.128138+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.128611+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:58.128630+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:59.001015+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:59.001473+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:45:59.780959+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:00.348673+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:46:00.367606+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:00.368397+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:00.368536+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:01.408288+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:01.440488+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:02.349239+00:00", "trade", 6.585, 64.0]
["2026-09-29T19:46:02.788163+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:02.788191+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:02.788918+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:03.378164+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:03.378212+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:03.378219+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:03.378260+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:03.697435+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:03.697673+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:04.060397+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.175858+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.176269+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:46:05.177143+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.177975+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.180880+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.181569+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.181598+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.181615+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.182111+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.183354+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.183375+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.183720+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.184338+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.184371+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.184397+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.184422+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.184781+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.184878+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.185255+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.185361+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.185387+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.185809+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.185827+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.185852+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.185872+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.186289+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.186311+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.186773+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.186794+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.187222+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.187242+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.187262+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.187278+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.187702+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.187722+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.188188+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.188243+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.188644+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.188681+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.188688+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.188710+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.189122+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.189140+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.189605+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.189622+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.190059+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.190068+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.190100+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.190113+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.190536+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.190558+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.191020+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.191046+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.191472+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.191488+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.191514+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.191531+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.192049+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.192068+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.192500+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.192510+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.192539+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.192553+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.192978+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.192999+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.193467+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.193485+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.193917+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.193927+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.193951+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.193997+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.194392+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.194415+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.194882+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.194900+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.195335+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.195348+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.195366+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.195382+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.195810+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.195833+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.196299+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.196318+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.196756+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.196765+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.196789+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.196805+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.197232+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.197255+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.197728+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.197746+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.198183+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.198191+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.198257+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.198662+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.198736+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.199127+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.199228+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.199594+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.199718+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.200058+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.200206+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.200526+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.200697+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.200989+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.201182+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.201455+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.201670+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:05.201919+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:06.000894+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:08.834120+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:08.834147+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:08.834869+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:10.545502+00:00", "trade", 6.5935, 5.0]
["2026-09-29T19:46:12.247235+00:00", "trade", 6.585, 29.0]
["2026-09-29T19:46:13.083403+00:00", "trade", 6.5942, 2.0]
["2026-09-29T19:46:13.767252+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:13.767262+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:14.135288+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:14.206900+00:00", "trade", 6.58, 18.0]
["2026-09-29T19:46:14.206901+00:00", "trade", 6.58, 62.0]
["2026-09-29T19:46:14.206902+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:16.680519+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:16.689235+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:21.664885+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:21.666241+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:24.332693+00:00", "trade", 6.5842, 6.0]
["2026-09-29T19:46:24.341744+00:00", "trade", 6.5842, 2.0]
["2026-09-29T19:46:26.608226+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:26.675162+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:27.830736+00:00", "trade", 6.5841, 25.0]
["2026-09-29T19:46:27.844724+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:28.580118+00:00", "trade", 6.585, 60.0]
["2026-09-29T19:46:29.293874+00:00", "trade", 6.5841, 77.0]
["2026-09-29T19:46:30.161145+00:00", "trade", 6.5842, 1.0]
["2026-09-29T19:46:31.125763+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:38.051752+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:38.052888+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:39.665550+00:00", "trade", 6.585, 400.0]
["2026-09-29T19:46:40.444573+00:00", "trade", 6.5939, 1.0]
["2026-09-29T19:46:43.069733+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:43.417717+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.007261+00:00", "trade", 6.5847, 40.0]
["2026-09-29T19:46:45.007936+00:00", "trade", 6.585, 4.0]
["2026-09-29T19:46:45.097210+00:00", "trade", 6.59, 400.0]
["2026-09-29T19:46:45.098758+00:00", "trade", 6.585, 200.0]
["2026-09-29T19:46:45.099168+00:00", "trade", 6.5938, 100.0]
["2026-09-29T19:46:45.248603+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.248612+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.248766+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.248774+00:00", "trade", 6.585, 200.0]
["2026-09-29T19:46:45.249291+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.249492+00:00", "trade", 6.585, 111.0]
["2026-09-29T19:46:45.249544+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.251249+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.251279+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.251280+00:00", "trade", 6.58, 220.0]
["2026-09-29T19:46:45.251310+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.251328+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251335+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251342+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251349+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251357+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251363+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251377+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251562+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:46:45.251590+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.251600+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:46:45.251605+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:46:45.251697+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251822+00:00", "trade", 6.58, 20.0]
["2026-09-29T19:46:45.251824+00:00", "trade", 6.58, 358.0]
["2026-09-29T19:46:45.251824+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251869+00:00", "trade", 6.58, 20.0]
["2026-09-29T19:46:45.251886+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.251913+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:46:45.252044+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.252058+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.252064+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:46:45.252079+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:46:45.252144+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.252151+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.252167+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.252193+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:46:45.252268+00:00", "trade", 6.58, 46.0]
["2026-09-29T19:46:45.252269+00:00", "trade", 6.58, 98.0]
["2026-09-29T19:46:45.252270+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:46:45.252289+00:00", "trade", 6.58, 54.0]
["2026-09-29T19:46:45.252574+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.252731+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:46:45.252825+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.252846+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:46:45.253218+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.253293+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:46:45.253418+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.253748+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.253787+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.254275+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.257024+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.257078+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.257638+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.271333+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.271847+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.275110+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.279292+00:00", "trade", 6.58, 900.0]
["2026-09-29T19:46:45.279660+00:00", "trade", 6.58, 21.0]
["2026-09-29T19:46:45.279973+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:46:45.280510+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:46:45.281439+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:46:45.282343+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:46:45.283256+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:46:45.284198+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:46:45.354963+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.357704+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.357729+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.366140+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.370179+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.370206+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.370602+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.371002+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.371583+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.371786+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.371822+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.374128+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:45.374415+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.388828+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:46:45.396861+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:46:45.600950+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.392356+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:46:46.396878+00:00", "trade", 6.58, 15.0]
["2026-09-29T19:46:46.673233+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.673259+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.673308+00:00", "trade", 6.58, 83.0]
["2026-09-29T19:46:46.673308+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.673709+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.673766+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.674637+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.674684+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.674833+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.675121+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:46:46.675767+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:46.675790+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:47.030450+00:00", "trade", 6.5921, 4.0]
["2026-09-29T19:46:49.540640+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:50.026573+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:50.026600+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:50.029074+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:46:50.029842+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:50.999837+00:00", "trade", 6.582, 45.0]
["2026-09-29T19:46:54.380177+00:00", "trade", 6.575, 4.0]
["2026-09-29T19:46:54.558285+00:00", "trade", 6.575, 300.0]
["2026-09-29T19:46:54.558286+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:46:54.565523+00:00", "trade", 6.58, 80.0]
["2026-09-29T19:46:56.600535+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:56.600972+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:56.601949+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:46:56.826729+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:46:57.409744+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:46:59.059209+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:00.001353+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:00.106366+00:00", "trade", 6.5822, 28.0]
["2026-09-29T19:47:01.930892+00:00", "trade", 6.5918, 1.0]
["2026-09-29T19:47:02.891449+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:03.890504+00:00", "trade", 6.575, 150.0]
["2026-09-29T19:47:03.890508+00:00", "trade", 6.575, 50.0]
["2026-09-29T19:47:04.834798+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:47:06.668191+00:00", "trade", 6.575, 94.0]
["2026-09-29T19:47:06.807390+00:00", "trade", 6.582, 1.0]
["2026-09-29T19:47:09.927458+00:00", "trade", 6.5807, 5.0]
["2026-09-29T19:47:09.928667+00:00", "trade", 6.575, 22.0]
["2026-09-29T19:47:11.959490+00:00", "trade", 6.575, 3.0]
["2026-09-29T19:47:12.476858+00:00", "trade", 6.575, 98.0]
["2026-09-29T19:47:12.476862+00:00", "trade", 6.575, 2.0]
["2026-09-29T19:47:15.202348+00:00", "trade", 6.575, 1.0]
["2026-09-29T19:47:15.606470+00:00", "trade", 6.591, 1.0]
["2026-09-29T19:47:16.367816+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:47:19.106942+00:00", "trade", 6.575, 7.0]
["2026-09-29T19:47:21.151387+00:00", "trade", 6.5942, 17.0]
["2026-09-29T19:47:23.905538+00:00", "trade", 6.575, 47.0]
["2026-09-29T19:47:24.341929+00:00", "trade", 6.5809, 5.0]
["2026-09-29T19:47:24.349767+00:00", "trade", 6.5809, 2.0]
["2026-09-29T19:47:25.264583+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:25.264615+00:00", "trade", 6.575, 200.0]
["2026-09-29T19:47:27.869359+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:29.088257+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:29.302786+00:00", "trade", 6.5807, 68.0]
["2026-09-29T19:47:34.934565+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:47:35.057542+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:47:36.280617+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:36.715804+00:00", "trade", 6.5908, 1.0]
["2026-09-29T19:47:37.726800+00:00", "trade", 6.5754, 39.0]
["2026-09-29T19:47:38.382756+00:00", "trade", 6.5804, 21.0]
["2026-09-29T19:47:38.532285+00:00", "trade", 6.5908, 2.0]
["2026-09-29T19:47:39.574221+00:00", "trade", 6.575, 4.0]
["2026-09-29T19:47:39.575767+00:00", "trade", 6.575, 2.0]
["2026-09-29T19:47:39.575778+00:00", "trade", 6.575, 5.0]
["2026-09-29T19:47:40.969050+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:41.273103+00:00", "trade", 6.575, 108.0]
["2026-09-29T19:47:44.147156+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:47:50.147133+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.147149+00:00", "trade", 6.575, 98.0]
["2026-09-29T19:47:50.147156+00:00", "trade", 6.575, 34.0]
["2026-09-29T19:47:50.603660+00:00", "trade", 6.58, 248.0]
["2026-09-29T19:47:50.603660+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603661+00:00", "trade", 6.58, 205.0]
["2026-09-29T19:47:50.603662+00:00", "trade", 6.58, 64.0]
["2026-09-29T19:47:50.603664+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603668+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603669+00:00", "trade", 6.58, 217.0]
["2026-09-29T19:47:50.603669+00:00", "trade", 6.58, 84.0]
["2026-09-29T19:47:50.603669+00:00", "trade", 6.58, 49.0]
["2026-09-29T19:47:50.603709+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603715+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603721+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603735+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603742+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603747+00:00", "trade", 6.58, 17.0]
["2026-09-29T19:47:50.603753+00:00", "trade", 6.58, 15.0]
["2026-09-29T19:47:50.603754+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603757+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603759+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:47:50.603764+00:00", "trade", 6.58, 105.0]
["2026-09-29T19:47:50.603766+00:00", "trade", 6.58, 9.0]
["2026-09-29T19:47:50.603770+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603772+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603776+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:47:50.603778+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603779+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:47:50.603780+00:00", "trade", 6.58, 40.0]
["2026-09-29T19:47:50.603784+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603785+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603787+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603792+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603793+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603794+00:00", "trade", 6.58, 16.0]
["2026-09-29T19:47:50.603803+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603804+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:47:50.603804+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603813+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603814+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603847+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:47:50.603853+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:47:50.603853+00:00", "trade", 6.58, 80.0]
["2026-09-29T19:47:50.603864+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603871+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603874+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603876+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603878+00:00", "trade", 6.58, 59.0]
["2026-09-29T19:47:50.603885+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:47:50.603893+00:00", "trade", 6.58, 70.0]
["2026-09-29T19:47:50.603897+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603898+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603903+00:00", "trade", 6.58, 33.0]
["2026-09-29T19:47:50.603933+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:47:50.603933+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:47:50.603948+00:00", "trade", 6.58, 30.0]
["2026-09-29T19:47:50.603948+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:47:50.603952+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603967+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:47:50.603979+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.603980+00:00", "trade", 6.58, 11.0]
["2026-09-29T19:47:50.603987+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603992+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603995+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.603998+00:00", "trade", 6.58, 57.0]
["2026-09-29T19:47:50.604004+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.604005+00:00", "trade", 6.58, 200.0]
["2026-09-29T19:47:50.604021+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604022+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604028+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604055+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604056+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.604060+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604061+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604062+00:00", "trade", 6.58, 4.0]
["2026-09-29T19:47:50.604062+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604069+00:00", "trade", 6.58, 278.0]
["2026-09-29T19:47:50.604091+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604138+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604152+00:00", "trade", 6.58, 45.0]
["2026-09-29T19:47:50.604155+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604156+00:00", "trade", 6.58, 38.0]
["2026-09-29T19:47:50.604157+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.604161+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604163+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604167+00:00", "trade", 6.58, 58.0]
["2026-09-29T19:47:50.604171+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.604180+00:00", "trade", 6.58, 320.0]
["2026-09-29T19:47:50.604191+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.604227+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604238+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.604240+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604241+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:47:50.604246+00:00", "trade", 6.58, 69.0]
["2026-09-29T19:47:50.604258+00:00", "trade", 6.58, 31.0]
["2026-09-29T19:47:50.604273+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:47:50.604278+00:00", "trade", 6.58, 34.0]
["2026-09-29T19:47:50.604283+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:47:50.604343+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.604356+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.604370+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.604576+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.604960+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.605486+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.605488+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.605828+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.607015+00:00", "trade", 6.585, 62.0]
["2026-09-29T19:47:50.607040+00:00", "trade", 6.585, 48.0]
["2026-09-29T19:47:50.608809+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.610825+00:00", "trade", 6.58, 900.0]
["2026-09-29T19:47:50.611122+00:00", "trade", 6.59, 47.0]
["2026-09-29T19:47:50.611122+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.611218+00:00", "trade", 6.59, 10.0]
["2026-09-29T19:47:50.611224+00:00", "trade", 6.59, 14.0]
["2026-09-29T19:47:50.611283+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.611791+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.611795+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.611798+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.612052+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.615353+00:00", "trade", 6.59, 10.0]
["2026-09-29T19:47:50.655171+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.704866+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:50.704920+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:52.324426+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:52.615988+00:00", "trade", 6.585, 3.0]
["2026-09-29T19:47:59.705880+00:00", "trade", 6.5894, 2.0]
["2026-09-29T19:47:59.707745+00:00", "trade", 6.585, 8.0]
["2026-09-29T19:47:59.800575+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:59.800627+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:47:59.800682+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:48:00.780109+00:00", "trade", 6.585, 4.0]
["2026-09-29T19:48:01.409407+00:00", "trade", 6.5804, 15.0]
["2026-09-29T19:48:05.860514+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:48:07.579016+00:00", "trade", 6.5796, 6.0]
["2026-09-29T19:48:10.102121+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:48:10.146081+00:00", "trade", 6.5796, 1.0]
["2026-09-29T19:48:14.957780+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:48:16.477086+00:00", "trade", 6.5893, 100.0]
["2026-09-29T19:48:16.686150+00:00", "trade", 6.5804, 14.0]
["2026-09-29T19:48:22.970074+00:00", "trade", 6.5892, 3.0]
["2026-09-29T19:48:22.970356+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:48:22.971637+00:00", "trade", 6.585, 8.0]
["2026-09-29T19:48:24.350943+00:00", "trade", 6.5798, 5.0]
["2026-09-29T19:48:26.500220+00:00", "trade", 6.5801, 40.0]
["2026-09-29T19:48:26.500473+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:48:26.677092+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:48:28.113348+00:00", "trade", 6.5891, 1.0]
["2026-09-29T19:48:38.221215+00:00", "trade", 6.5891, 2.0]
["2026-09-29T19:48:38.221913+00:00", "trade", 6.59, 2.0]
["2026-09-29T19:48:38.240976+00:00", "trade", 6.59, 400.0]
["2026-09-29T19:48:38.249329+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.250282+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.251197+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.252118+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.253040+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.253988+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.254893+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.255831+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.256744+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.257678+00:00", "trade", 6.59, 25.0]
["2026-09-29T19:48:38.276587+00:00", "trade", 6.585, 6.0]
["2026-09-29T19:48:38.279626+00:00", "trade", 6.585, 3.0]
["2026-09-29T19:48:38.327354+00:00", "trade", 6.585, 7.0]
["2026-09-29T19:48:44.288775+00:00", "trade", 6.581, 59.0]
["2026-09-29T19:48:44.407434+00:00", "trade", 6.581, 47.0]
["2026-09-29T19:48:47.897552+00:00", "trade", 6.5891, 1.0]
["2026-09-29T19:48:48.300705+00:00", "trade", 6.59, 1.0]
["2026-09-29T19:48:48.710529+00:00", "trade", 6.588, 2.0]
["2026-09-29T19:48:48.710592+00:00", "trade", 6.5892, 10.0]
["2026-09-29T19:48:50.125453+00:00", "trade", 6.5913, 4.0]
["2026-09-29T19:48:52.998696+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:48:55.289419+00:00", "trade", 6.5802, 9.0]
["2026-09-29T19:48:58.880899+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:49:01.343921+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:49:03.859852+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:49:05.002580+00:00", "trade", 6.585, 1.0]
["2026-09-29T19:49:05.732124+00:00", "trade", 6.5868, 2.0]
["2026-09-29T19:49:13.008292+00:00", "trade", 6.5875, 47.0]
["2026-09-29T19:49:13.008954+00:00", "trade", 6.585, 4.0]
["2026-09-29T19:49:17.346741+00:00", "trade", 6.585, 1.0]
["2026-09-29T19:49:17.367739+00:00", "trade", 6.5838, 1.0]
["2026-09-29T19:49:19.545652+00:00", "trade", 6.5873, 5.0]
["2026-09-29T19:49:23.139059+00:00", "trade", 6.5817, 400.0]
["2026-09-29T19:49:24.371986+00:00", "trade", 6.585, 60.0]
["2026-09-29T19:49:27.801050+00:00", "trade", 6.5817, 1.0]
["2026-09-29T19:49:36.545205+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:49:36.546763+00:00", "trade", 6.585, 92.0]
["2026-09-29T19:49:41.622747+00:00", "trade", 6.5816, 2.0]
["2026-09-29T19:49:48.070574+00:00", "trade", 6.585, 32.0]
["2026-09-29T19:49:49.612044+00:00", "trade", 6.5853, 75.0]
["2026-09-29T19:49:49.612111+00:00", "trade", 6.5853, 5.0]
["2026-09-29T19:49:49.612171+00:00", "trade", 6.5853, 13.0]
["2026-09-29T19:49:49.612231+00:00", "trade", 6.5853, 2.0]
["2026-09-29T19:49:49.612294+00:00", "trade", 6.5853, 1.0]
["2026-09-29T19:49:52.605287+00:00", "trade", 6.585, 108.0]
["2026-09-29T19:49:53.597584+00:00", "trade", 6.5816, 1.0]
["2026-09-29T19:49:54.399897+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:49:54.891490+00:00", "trade", 6.585, 2.0]
["2026-09-29T19:49:57.380538+00:00", "trade", 6.585, 1.0]
["2026-09-29T19:49:59.517586+00:00", "trade", 6.5815, 80.0]
["2026-09-29T19:49:59.525186+00:00", "trade", 6.5815, 1.0]
["2026-09-29T19:50:00.001825+00:00", "trade", 6.58, 22.0]
["2026-09-29T19:50:00.001827+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:50:00.001831+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:50:00.001831+00:00", "trade", 6.58, 310.0]
["2026-09-29T19:50:00.001833+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:50:00.001834+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:50:00.001838+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:50:00.001838+00:00", "trade", 6.58, 284.0]
["2026-09-29T19:50:00.001840+00:00", "trade", 6.58, 342.0]
["2026-09-29T19:50:00.001842+00:00", "trade", 6.58, 340.0]
["2026-09-29T19:50:00.001847+00:00", "trade", 6.58, 340.0]
["2026-09-29T19:50:00.001847+00:00", "trade", 6.58, 94.0]
["2026-09-29T19:50:00.002089+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:50:00.002099+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:50:00.002107+00:00", "trade", 6.58, 45.0]
["2026-09-29T19:50:00.002112+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:50:00.002116+00:00", "trade", 6.58, 55.0]
["2026-09-29T19:50:00.002140+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:50:00.002313+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:50:00.002360+00:00", "trade", 6.5825, 100.0]
["2026-09-29T19:50:00.002398+00:00", "trade", 6.58, 368.0]
["2026-09-29T19:50:00.002400+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:50:00.002412+00:00", "trade", 6.58, 155.0]
["2026-09-29T19:50:00.002424+00:00", "trade", 6.58, 4.0]
["2026-09-29T19:50:00.002424+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:50:00.002425+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:50:00.002425+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:50:00.002450+00:00", "trade", 6.585, 400.0]
["2026-09-29T19:50:00.002915+00:00", "trade", 6.585, 4.0]
["2026-09-29T19:50:00.003460+00:00", "trade", 6.58, 13.0]
["2026-09-29T19:50:00.003662+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:50:00.004022+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:50:00.004442+00:00", "trade", 6.585, 900.0]
["2026-09-29T19:50:00.022439+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:50:00.022440+00:00", "trade", 6.58, 400.0]
["2026-09-29T19:50:00.022625+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.022694+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.023025+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:50:00.023248+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.023293+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.023887+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.027613+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.041658+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.041688+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.048676+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.048773+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.049352+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.049405+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.054261+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.054299+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.077384+00:00", "trade", 6.575, 6.0]
["2026-09-29T19:50:00.080983+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.081016+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.102265+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.104091+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.104134+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.109016+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:50:00.135512+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:50:00.135525+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:50:00.147564+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:50:00.154628+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:00.314978+00:00", "trade", 6.57, 200.0]
["2026-09-29T19:50:00.320214+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:00.350255+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:00.350341+00:00", "trade", 6.57, 500.0]
["2026-09-29T19:50:00.375062+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:00.412746+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:00.469829+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:00.544285+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:00.606066+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:00.795416+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:01.601182+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:01.601214+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:02.090595+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:02.783691+00:00", "trade", 6.5799, 48.0]
["2026-09-29T19:50:03.006117+00:00", "trade", 6.5799, 1.0]
["2026-09-29T19:50:03.861409+00:00", "trade", 6.57, 48.0]
["2026-09-29T19:50:03.900470+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:04.060035+00:00", "trade", 6.57, 52.0]
["2026-09-29T19:50:04.137129+00:00", "trade", 6.57, 10.0]
["2026-09-29T19:50:05.003644+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:05.114017+00:00", "trade", 6.581, 2.0]
["2026-09-29T19:50:05.380249+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:05.380299+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:05.695431+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:05.696131+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:05.696175+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:06.017885+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:07.591398+00:00", "trade", 6.5809, 10.0]
["2026-09-29T19:50:07.596587+00:00", "trade", 6.5796, 5.0]
["2026-09-29T19:50:10.567110+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:12.432301+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:12.703355+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.704039+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:50:12.715584+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.718554+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.719941+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.746865+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.746898+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.747053+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.747062+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.835327+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:50:12.836917+00:00", "trade", 6.57, 5.0]
["2026-09-29T19:50:12.837005+00:00", "trade", 6.57, 33.0]
["2026-09-29T19:50:12.838269+00:00", "trade", 6.57, 162.0]
["2026-09-29T19:50:12.840315+00:00", "trade", 6.58, 254.0]
["2026-09-29T19:50:12.903838+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:13.634955+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:14.114937+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:16.271509+00:00", "trade", 6.5806, 2.0]
["2026-09-29T19:50:17.700980+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:20.775950+00:00", "trade", 6.57, 35.0]
["2026-09-29T19:50:20.783391+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:28.196475+00:00", "trade", 6.5806, 2.0]
["2026-09-29T19:50:30.080827+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:31.580852+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:32.607539+00:00", "trade", 6.57, 4.0]
["2026-09-29T19:50:32.619007+00:00", "trade", 6.5805, 1.0]
["2026-09-29T19:50:36.840888+00:00", "trade", 6.5805, 1.0]
["2026-09-29T19:50:39.757237+00:00", "trade", 6.5719, 42.0]
["2026-09-29T19:50:40.032963+00:00", "trade", 6.57, 25.0]
["2026-09-29T19:50:40.033315+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:50:44.590172+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:44.590196+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:50:44.735207+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:44.736047+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:44.737220+00:00", "trade", 6.565, 1.0]
["2026-09-29T19:50:44.757532+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:44.757823+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:45.002012+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:45.106458+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:45.130095+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:45.168120+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:50:46.016057+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:47.447593+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:47.681151+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:47.964605+00:00", "trade", 6.5803, 2.0]
["2026-09-29T19:50:48.007010+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.062379+00:00", "trade", 6.565, 34.0]
["2026-09-29T19:50:48.072762+00:00", "trade", 6.56, 19.0]
["2026-09-29T19:50:48.072765+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:50:48.072795+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:50:48.072815+00:00", "trade", 6.56, 28.0]
["2026-09-29T19:50:48.072829+00:00", "trade", 6.56, 67.0]
["2026-09-29T19:50:48.072831+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.072891+00:00", "trade", 6.56, 33.0]
["2026-09-29T19:50:48.072997+00:00", "trade", 6.56, 140.0]
["2026-09-29T19:50:48.072999+00:00", "trade", 6.56, 40.0]
["2026-09-29T19:50:48.072999+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.073016+00:00", "trade", 6.56, 2.0]
["2026-09-29T19:50:48.073049+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.073084+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.073119+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:50:48.073132+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:50:48.073132+00:00", "trade", 6.56, 78.0]
["2026-09-29T19:50:48.073182+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.073189+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.073196+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.073217+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.073224+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076600+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076601+00:00", "trade", 6.555, 100.0]
["2026-09-29T19:50:48.076602+00:00", "trade", 6.56, 208.0]
["2026-09-29T19:50:48.076603+00:00", "trade", 6.56, 139.0]
["2026-09-29T19:50:48.076604+00:00", "trade", 6.56, 20.0]
["2026-09-29T19:50:48.076607+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076623+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076636+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:50:48.076637+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:50:48.076644+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:50:48.076651+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:50:48.076656+00:00", "trade", 6.56, 14.0]
["2026-09-29T19:50:48.076686+00:00", "trade", 6.56, 18.0]
["2026-09-29T19:50:48.076691+00:00", "trade", 6.56, 8.0]
["2026-09-29T19:50:48.076706+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:50:48.076713+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.076720+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.076730+00:00", "trade", 6.56, 20.0]
["2026-09-29T19:50:48.076732+00:00", "trade", 6.56, 156.0]
["2026-09-29T19:50:48.076734+00:00", "trade", 6.56, 139.0]
["2026-09-29T19:50:48.076734+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.076741+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:50:48.076748+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:50:48.076756+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076763+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076776+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076783+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076789+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076799+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.076845+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.077076+00:00", "trade", 6.56, 14.0]
["2026-09-29T19:50:48.077081+00:00", "trade", 6.56, 8.0]
["2026-09-29T19:50:48.077083+00:00", "trade", 6.56, 18.0]
["2026-09-29T19:50:48.077269+00:00", "trade", 6.56, 2.0]
["2026-09-29T19:50:48.077312+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.077683+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.080114+00:00", "trade", 6.5585, 15.0]
["2026-09-29T19:50:48.081263+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.081778+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.081788+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.085217+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.085244+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.085532+00:00", "trade", 6.56, 20.0]
["2026-09-29T19:50:48.085804+00:00", "trade", 6.56, 8.0]
["2026-09-29T19:50:48.085805+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:50:48.086308+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.086362+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.176973+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.177058+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:48.384514+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:49.726242+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:50.079454+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:50.079481+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:50.416744+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:50.473803+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:50.473829+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:50.474595+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:53.080731+00:00", "trade", 6.555, 5.0]
["2026-09-29T19:50:54.434448+00:00", "trade", 6.555, 16.0]
["2026-09-29T19:50:54.450227+00:00", "trade", 6.555, 12.0]
["2026-09-29T19:50:56.297780+00:00", "trade", 6.5791, 1.0]
["2026-09-29T19:50:58.153292+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:58.153318+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:58.154080+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:58.217978+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:50:58.218086+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:50:58.218090+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:58.218451+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:50:58.218453+00:00", "trade", 6.55, 80.0]
["2026-09-29T19:50:58.218453+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:50:58.218479+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:50:58.218506+00:00", "trade", 6.55, 36.0]
["2026-09-29T19:50:58.218517+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:50:58.218525+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.218539+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.218551+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.219445+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.220374+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:50:58.221995+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.222024+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.222766+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.223542+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.223549+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.224050+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.256599+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.910833+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:50:58.910833+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:50:58.918769+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:51:00.067253+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:00.067255+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:51:00.067272+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.067280+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.067288+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.067634+00:00", "trade", 6.55, 20.0]
["2026-09-29T19:51:00.067681+00:00", "trade", 6.55, 59.0]
["2026-09-29T19:51:00.067720+00:00", "trade", 6.55, 24.0]
["2026-09-29T19:51:00.067829+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.072368+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.072376+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.073343+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.073369+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.097034+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.097037+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.097304+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:51:00.097397+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:00.104009+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:51:00.401620+00:00", "trade", 6.55, 18.0]
["2026-09-29T19:51:00.780186+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:00.780283+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:01.581390+00:00", "trade", 6.55, 6.0]
["2026-09-29T19:51:02.582032+00:00", "trade", 6.56, 4.0]
["2026-09-29T19:51:03.334759+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:03.334786+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:03.337216+00:00", "trade", 6.55, 126.0]
["2026-09-29T19:51:03.339013+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:04.389207+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:51:05.104818+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:05.104847+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:05.107715+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:51:05.107756+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:05.117602+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:51:05.132794+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:51:05.155907+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:05.156029+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:07.611764+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:07.612754+00:00", "trade", 6.55, 44.0]
["2026-09-29T19:51:07.638659+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:51:08.607540+00:00", "trade", 6.5592, 32.0]
["2026-09-29T19:51:11.388198+00:00", "trade", 6.55, 20.0]
["2026-09-29T19:51:11.388203+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:51:11.388205+00:00", "trade", 6.55, 80.0]
["2026-09-29T19:51:12.407602+00:00", "trade", 6.5766, 2.0]
["2026-09-29T19:51:12.419766+00:00", "trade", 6.5766, 1.0]
["2026-09-29T19:51:12.637202+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:12.637230+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:12.760973+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:14.593638+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:14.594679+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:14.595568+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:14.597014+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:51:15.125061+00:00", "trade", 6.5542, 39.0]
["2026-09-29T19:51:15.397708+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:51:16.842890+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:16.843456+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:16.843477+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:16.843929+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:16.843948+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:16.844013+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:16.844031+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:17.200665+00:00", "trade", 6.545, 62.0]
["2026-09-29T19:51:17.201028+00:00", "trade", 6.545, 6.0]
["2026-09-29T19:51:17.640434+00:00", "trade", 6.545, 46.0]
["2026-09-29T19:51:18.478973+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:51:20.370323+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:51:20.453433+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:51:20.453623+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:51:26.236698+00:00", "trade", 6.5537, 4.0]
["2026-09-29T19:51:26.749013+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:26.749777+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:26.750134+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:26.750241+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:26.750609+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:26.750973+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:26.750999+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:26.751453+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:26.751478+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:26.751970+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:51:26.751986+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:28.356727+00:00", "trade", 6.545, 300.0]
["2026-09-29T19:51:28.409181+00:00", "trade", 6.54, 4.0]
["2026-09-29T19:51:28.409182+00:00", "trade", 6.54, 68.0]
["2026-09-29T19:51:28.409201+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.409208+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.409215+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.409222+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.409310+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.409323+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.409330+00:00", "trade", 6.54, 27.0]
["2026-09-29T19:51:28.409336+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.409417+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:51:28.410231+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.413223+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.413443+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.414252+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.414280+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.414303+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.415071+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.416239+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.419328+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.420537+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.513072+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:28.617808+00:00", "trade", 6.5756, 2.0]
["2026-09-29T19:51:29.409017+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:30.585988+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:51:30.589753+00:00", "trade", 6.54, 20.0]
["2026-09-29T19:51:30.589754+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:51:30.591665+00:00", "trade", 6.54, 54.0]
["2026-09-29T19:51:30.592126+00:00", "trade", 6.54, 174.0]
["2026-09-29T19:51:30.608996+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:51:30.609052+00:00", "trade", 6.545, 12.0]
["2026-09-29T19:51:31.526111+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:31.526137+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:31.526143+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:51:32.130005+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:51:32.761652+00:00", "trade", 6.545, 60.0]
["2026-09-29T19:51:32.767662+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:51:32.767933+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:32.767961+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:32.769537+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:32.769636+00:00", "trade", 6.54, 200.0]
["2026-09-29T19:51:33.284190+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:33.284217+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:33.314889+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:35.109333+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:35.109361+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:35.301994+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:35.877602+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:35.877629+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:35.878023+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:51:35.878170+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:35.878244+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:35.878400+00:00", "trade", 6.54, 2.0]
["2026-09-29T19:51:36.897430+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:51:38.124687+00:00", "trade", 6.5746, 1.0]
["2026-09-29T19:51:38.384562+00:00", "trade", 6.5666, 40.0]
["2026-09-29T19:51:38.385698+00:00", "trade", 6.555, 31.0]
["2026-09-29T19:51:38.386298+00:00", "trade", 6.5471, 14.0]
["2026-09-29T19:51:38.780359+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:51:40.479342+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:40.479371+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:41.738681+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:42.947362+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:42.948152+00:00", "trade", 6.54, 108.0]
["2026-09-29T19:51:43.392616+00:00", "trade", 6.5743, 90.0]
["2026-09-29T19:51:44.558894+00:00", "trade", 6.54, 278.0]
["2026-09-29T19:51:44.558895+00:00", "trade", 6.54, 122.0]
["2026-09-29T19:51:44.564486+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:51:44.758432+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:51:45.478930+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:51:51.525935+00:00", "trade", 6.54, 200.0]
["2026-09-29T19:51:51.525936+00:00", "trade", 6.54, 200.0]
["2026-09-29T19:51:51.526309+00:00", "trade", 6.54, 5.0]
["2026-09-29T19:51:52.731339+00:00", "trade", 6.54, 150.0]
["2026-09-29T19:51:52.731344+00:00", "trade", 6.54, 50.0]
["2026-09-29T19:51:54.413809+00:00", "trade", 6.5712, 1.0]
["2026-09-29T19:51:54.628727+00:00", "trade", 6.5711, 2.0]
["2026-09-29T19:51:59.261004+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:01.575782+00:00", "trade", 6.5418, 63.0]
["2026-09-29T19:52:02.980245+00:00", "trade", 6.54, 20.0]
["2026-09-29T19:52:06.733935+00:00", "trade", 6.5709, 2.0]
["2026-09-29T19:52:08.478268+00:00", "trade", 6.5709, 1.0]
["2026-09-29T19:52:12.385739+00:00", "trade", 6.5528, 1.0]
["2026-09-29T19:52:12.387490+00:00", "trade", 6.54, 33.0]
["2026-09-29T19:52:14.790802+00:00", "trade", 6.54, 180.0]
["2026-09-29T19:52:14.790803+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:52:14.790804+00:00", "trade", 6.54, 20.0]
["2026-09-29T19:52:14.791474+00:00", "trade", 6.54, 2.0]
["2026-09-29T19:52:15.087258+00:00", "trade", 6.5474, 21.0]
["2026-09-29T19:52:16.694499+00:00", "trade", 6.54, 5.0]
["2026-09-29T19:52:16.906059+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:16.906085+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:16.993758+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:19.235190+00:00", "trade", 6.5705, 2.0]
["2026-09-29T19:52:19.248999+00:00", "trade", 6.54, 300.0]
["2026-09-29T19:52:19.248999+00:00", "trade", 6.54, 200.0]
["2026-09-29T19:52:19.745597+00:00", "trade", 6.54, 200.0]
["2026-09-29T19:52:20.780434+00:00", "trade", 6.54, 9.0]
["2026-09-29T19:52:28.535003+00:00", "trade", 6.55, 600.0]
["2026-09-29T19:52:28.536594+00:00", "trade", 6.54, 30.0]
["2026-09-29T19:52:33.540428+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:33.540454+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:34.979473+00:00", "trade", 6.5691, 1.0]
["2026-09-29T19:52:34.990208+00:00", "trade", 6.54, 12.0]
["2026-09-29T19:52:34.990288+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:52:34.990930+00:00", "trade", 6.54, 12.0]
["2026-09-29T19:52:35.055652+00:00", "trade", 6.5691, 3.0]
["2026-09-29T19:52:35.072089+00:00", "trade", 6.54, 20.0]
["2026-09-29T19:52:37.365040+00:00", "trade", 6.53, 7.0]
["2026-09-29T19:52:43.432838+00:00", "trade", 6.53, 30.0]
["2026-09-29T19:52:43.432839+00:00", "trade", 6.53, 74.0]
["2026-09-29T19:52:43.432841+00:00", "trade", 6.53, 96.0]
["2026-09-29T19:52:43.432845+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:43.432853+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:43.432860+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:43.432867+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:43.432893+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:43.433595+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:43.434576+00:00", "trade", 6.535, 1.0]
["2026-09-29T19:52:43.435330+00:00", "trade", 6.535, 2.0]
["2026-09-29T19:52:43.439896+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:43.440609+00:00", "trade", 6.535, 4.0]
["2026-09-29T19:52:43.486792+00:00", "trade", 6.535, 2.0]
["2026-09-29T19:52:44.432017+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.432413+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:44.441824+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:44.441825+00:00", "trade", 6.54, 94.0]
["2026-09-29T19:52:44.441844+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:52:44.441858+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:52:44.441881+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:52:44.441882+00:00", "trade", 6.54, 500.0]
["2026-09-29T19:52:44.441883+00:00", "trade", 6.54, 46.0]
["2026-09-29T19:52:44.441885+00:00", "trade", 6.54, 300.0]
["2026-09-29T19:52:44.441892+00:00", "trade", 6.54, 26.0]
["2026-09-29T19:52:44.441895+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:44.441903+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:44.441916+00:00", "trade", 6.54, 96.0]
["2026-09-29T19:52:44.441916+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:44.441919+00:00", "trade", 6.54, 58.0]
["2026-09-29T19:52:44.441922+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:52:44.441930+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:44.441943+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:52:44.441950+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.441956+00:00", "trade", 6.54, 3.0]
["2026-09-29T19:52:44.441958+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.441973+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.441976+00:00", "trade", 6.54, 12.0]
["2026-09-29T19:52:44.441983+00:00", "trade", 6.54, 19.0]
["2026-09-29T19:52:44.441988+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.441989+00:00", "trade", 6.54, 300.0]
["2026-09-29T19:52:44.442011+00:00", "trade", 6.54, 150.0]
["2026-09-29T19:52:44.442035+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442046+00:00", "trade", 6.53, 104.0]
["2026-09-29T19:52:44.442046+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442047+00:00", "trade", 6.53, 578.0]
["2026-09-29T19:52:44.442048+00:00", "trade", 6.53, 104.0]
["2026-09-29T19:52:44.442068+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442075+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442091+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442099+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442107+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442114+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442120+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442124+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442134+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442140+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442141+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442144+00:00", "trade", 6.54, 200.0]
["2026-09-29T19:52:44.442152+00:00", "trade", 6.54, 41.0]
["2026-09-29T19:52:44.442159+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442179+00:00", "trade", 6.54, 82.0]
["2026-09-29T19:52:44.442183+00:00", "trade", 6.54, 32.0]
["2026-09-29T19:52:44.442183+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442183+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442226+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442270+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442279+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442286+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442293+00:00", "quote", 6.54, 6.54]
["2026-09-29T19:52:44.442298+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442299+00:00", "trade", 6.53, 1.0]
["2026-09-29T19:52:44.442314+00:00", "trade", 6.53, 565.0]
["2026-09-29T19:52:44.442340+00:00", "trade", 6.53, 446.0]
["2026-09-29T19:52:44.442364+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442378+00:00", "trade", 6.54, 56.0]
["2026-09-29T19:52:44.442385+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:52:44.442420+00:00", "trade", 6.54, 8.0]
["2026-09-29T19:52:44.442421+00:00", "trade", 6.54, 46.0]
["2026-09-29T19:52:44.442421+00:00", "trade", 6.54, 10.0]
["2026-09-29T19:52:44.442422+00:00", "trade", 6.54, 45.0]
["2026-09-29T19:52:44.442429+00:00", "trade", 6.54, 17.0]
["2026-09-29T19:52:44.442476+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442514+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442676+00:00", "trade", 6.53, 500.0]
["2026-09-29T19:52:44.442676+00:00", "quote", 6.52, 6.54]
["2026-09-29T19:52:44.442723+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:52:44.442754+00:00", "quote", 6.53, 6.53]
["2026-09-29T19:52:44.442762+00:00", "quote", 6.53, 6.53]
["2026-09-29T19:52:44.442766+00:00", "trade", 6.53, 200.0]
["2026-09-29T19:52:44.442773+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:52:44.442775+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:52:44.442781+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:52:44.442787+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:52:44.442794+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:52:44.442896+00:00", "trade", 6.53, 20.0]
["2026-09-29T19:52:44.443148+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:44.443365+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:52:44.444887+00:00", "trade", 6.52, 130.0]
["2026-09-29T19:52:44.446261+00:00", "trade", 6.52, 100.0]
["2026-09-29T19:52:44.446309+00:00", "trade", 6.52, 450.0]
["2026-09-29T19:52:44.447078+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:44.447085+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:44.448253+00:00", "trade", 6.52, 100.0]
["2026-09-29T19:52:44.449904+00:00", "trade", 6.52, 1.0]
["2026-09-29T19:52:44.453806+00:00", "trade", 6.52, 200.0]
["2026-09-29T19:52:44.453816+00:00", "trade", 6.52, 20.0]
["2026-09-29T19:52:44.453817+00:00", "trade", 6.52, 200.0]
["2026-09-29T19:52:44.462241+00:00", "trade", 6.52, 6.0]
["2026-09-29T19:52:44.462698+00:00", "trade", 6.52, 25.0]
["2026-09-29T19:52:44.463319+00:00", "trade", 6.52, 200.0]
["2026-09-29T19:52:44.463323+00:00", "trade", 6.52, 150.0]
["2026-09-29T19:52:44.463635+00:00", "trade", 6.52, 25.0]
["2026-09-29T19:52:44.463710+00:00", "trade", 6.52, 144.0]
["2026-09-29T19:52:44.489909+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:44.489935+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:44.503966+00:00", "trade", 6.52, 4.0]
["2026-09-29T19:52:44.510682+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:44.542219+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:44.806865+00:00", "trade", 6.5308, 16.0]
["2026-09-29T19:52:45.086102+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:45.088700+00:00", "trade", 6.52, 3.0]
["2026-09-29T19:52:45.094393+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:45.094424+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:45.094449+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:45.117784+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:45.117812+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:45.459006+00:00", "trade", 6.52, 8.0]
["2026-09-29T19:52:45.809130+00:00", "trade", 6.52, 36.0]
["2026-09-29T19:52:47.211869+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:47.212459+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:48.189583+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:48.189697+00:00", "quote", 6.5, 6.53]
["2026-09-29T19:52:48.809849+00:00", "trade", 6.53, 3.0]
["2026-09-29T19:52:48.847309+00:00", "trade", 6.515, 100.0]
["2026-09-29T19:52:48.852177+00:00", "quote", 6.5, 6.53]
["2026-09-29T19:52:48.852196+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:48.852924+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:48.869706+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:48.870210+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:52:48.915912+00:00", "trade", 6.51, 102.0]
["2026-09-29T19:52:48.915932+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915933+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915941+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915947+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915954+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915960+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915967+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915974+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915981+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915988+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.915994+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.916001+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.916007+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.916014+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.916110+00:00", "trade", 6.51, 200.0]
["2026-09-29T19:52:48.916129+00:00", "trade", 6.51, 198.0]
["2026-09-29T19:52:48.916131+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.916488+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.916538+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.916611+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:52:48.916654+00:00", "trade", 6.51, 200.0]
["2026-09-29T19:52:48.916663+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.917162+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.917169+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.917460+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.919952+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.921744+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.921790+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.922974+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:48.926587+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:49.016128+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:49.143384+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:49.915018+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:52:50.000907+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:52:50.000919+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:52:50.000927+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:52:50.000933+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:52:50.001292+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.001307+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.001355+00:00", "trade", 6.5, 80.0]
["2026-09-29T19:52:50.001469+00:00", "trade", 6.5, 1.0]
["2026-09-29T19:52:50.001484+00:00", "trade", 6.5, 99.0]
["2026-09-29T19:52:50.001939+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.006020+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.112887+00:00", "trade", 6.5, 1.0]
["2026-09-29T19:52:50.187093+00:00", "trade", 6.5, 1.0]
["2026-09-29T19:52:50.274445+00:00", "trade", 6.5596, 3.0]
["2026-09-29T19:52:50.458664+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.482702+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.482726+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.482737+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.483642+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.489434+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.489458+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.504382+00:00", "trade", 6.5, 100.0]
["2026-09-29T19:52:50.861053+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.861596+00:00", "trade", 6.5, 46.0]
["2026-09-29T19:52:50.864189+00:00", "trade", 6.5, 100.0]
["2026-09-29T19:52:50.865995+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.871255+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.871282+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:50.872434+00:00", "trade", 6.5, 100.0]
["2026-09-29T19:52:51.580254+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:52.239812+00:00", "trade", 6.5, 100.0]
["2026-09-29T19:52:53.487493+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:53.820692+00:00", "trade", 6.5295, 62.0]
["2026-09-29T19:52:53.935754+00:00", "trade", 6.5, 1.0]
["2026-09-29T19:52:53.988148+00:00", "trade", 6.5, 1.0]
["2026-09-29T19:52:55.117843+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:55.122043+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:55.122070+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:57.286937+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:57.286963+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:52:57.305163+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:00.055732+00:00", "trade", 6.5, 16.0]
["2026-09-29T19:53:00.056002+00:00", "trade", 6.5, 16.0]
["2026-09-29T19:53:00.056003+00:00", "trade", 6.5, 16.0]
["2026-09-29T19:53:00.056005+00:00", "trade", 6.5, 16.0]
["2026-09-29T19:53:00.056007+00:00", "trade", 6.5, 16.0]
["2026-09-29T19:53:00.056011+00:00", "trade", 6.5, 16.0]
["2026-09-29T19:53:00.056013+00:00", "trade", 6.5, 16.0]
["2026-09-29T19:53:00.117048+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:00.117075+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:00.180957+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:00.190017+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:01.741016+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:01.741078+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:01.741085+00:00", "trade", 6.5, 78.0]
["2026-09-29T19:53:01.741085+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:01.741111+00:00", "trade", 6.5, 219.0]
["2026-09-29T19:53:01.741111+00:00", "quote", 6.49, 6.5]
["2026-09-29T19:53:01.741112+00:00", "trade", 6.5, 203.0]
["2026-09-29T19:53:01.741117+00:00", "trade", 6.5, 97.0]
["2026-09-29T19:53:01.741118+00:00", "quote", 6.49, 6.5]
["2026-09-29T19:53:01.741125+00:00", "trade", 6.5, 219.0]
["2026-09-29T19:53:01.741128+00:00", "trade", 6.5, 281.0]
["2026-09-29T19:53:01.741134+00:00", "quote", 6.49, 6.5]
["2026-09-29T19:53:01.741140+00:00", "quote", 6.49, 6.5]
["2026-09-29T19:53:01.741147+00:00", "quote", 6.49, 6.5]
["2026-09-29T19:53:01.741155+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:01.741175+00:00", "quote", 6.49, 6.5]
["2026-09-29T19:53:01.741182+00:00", "quote", 6.49, 6.5]
["2026-09-29T19:53:01.741190+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:01.741198+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:01.741212+00:00", "quote", 6.49, 6.51]
["2026-09-29T19:53:01.741220+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741226+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741233+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741666+00:00", "trade", 6.51, 26.0]
["2026-09-29T19:53:01.741677+00:00", "trade", 6.51, 76.0]
["2026-09-29T19:53:01.741678+00:00", "trade", 6.51, 342.0]
["2026-09-29T19:53:01.741682+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.741682+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.741684+00:00", "trade", 6.51, 20.0]
["2026-09-29T19:53:01.741685+00:00", "trade", 6.51, 26.0]
["2026-09-29T19:53:01.741689+00:00", "trade", 6.51, 664.0]
["2026-09-29T19:53:01.741702+00:00", "trade", 6.51, 10.0]
["2026-09-29T19:53:01.741750+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741757+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741762+00:00", "trade", 6.51, 18.0]
["2026-09-29T19:53:01.741766+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.741766+00:00", "trade", 6.51, 74.0]
["2026-09-29T19:53:01.741766+00:00", "trade", 6.51, 7.0]
["2026-09-29T19:53:01.741769+00:00", "trade", 6.51, 105.0]
["2026-09-29T19:53:01.741770+00:00", "trade", 6.51, 48.0]
["2026-09-29T19:53:01.741770+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741772+00:00", "trade", 6.51, 4.0]
["2026-09-29T19:53:01.741774+00:00", "trade", 6.51, 36.0]
["2026-09-29T19:53:01.741775+00:00", "trade", 6.51, 19.0]
["2026-09-29T19:53:01.741778+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741779+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741785+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741791+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741799+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741806+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741809+00:00", "trade", 6.51, 96.0]
["2026-09-29T19:53:01.741813+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741833+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741840+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741841+00:00", "trade", 6.51, 870.0]
["2026-09-29T19:53:01.741844+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741846+00:00", "trade", 6.51, 6.0]
["2026-09-29T19:53:01.741848+00:00", "trade", 6.51, 600.0]
["2026-09-29T19:53:01.741853+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.741859+00:00", "trade", 6.51, 16.0]
["2026-09-29T19:53:01.741860+00:00", "trade", 6.51, 67.0]
["2026-09-29T19:53:01.741914+00:00", "trade", 6.51, 400.0]
["2026-09-29T19:53:01.741916+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741928+00:00", "trade", 6.51, 200.0]
["2026-09-29T19:53:01.741933+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.741939+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741941+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741942+00:00", "trade", 6.51, 633.0]
["2026-09-29T19:53:01.741943+00:00", "trade", 6.51, 726.0]
["2026-09-29T19:53:01.741960+00:00", "quote", 6.5, 6.51]
["2026-09-29T19:53:01.741980+00:00", "trade", 6.51, 7.0]
["2026-09-29T19:53:01.742005+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.742021+00:00", "trade", 6.51, 567.0]
["2026-09-29T19:53:01.742024+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:53:01.742089+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.742240+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.742329+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.742400+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.742473+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.742649+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.744393+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.745990+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.746699+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.746922+00:00", "trade", 6.515, 62.0]
["2026-09-29T19:53:01.748608+00:00", "trade", 6.5, 200.0]
["2026-09-29T19:53:01.749389+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.751969+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.752454+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.762668+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.765371+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.767674+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.768219+00:00", "trade", 6.51, 100.0]
["2026-09-29T19:53:01.769007+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.838708+00:00", "trade", 6.515, 3.0]
["2026-09-29T19:53:01.838771+00:00", "trade", 6.515, 12.0]
["2026-09-29T19:53:01.841985+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:01.845126+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:53:02.129941+00:00", "trade", 6.51, 1.0]
["2026-09-29T19:53:02.137934+00:00", "trade", 6.51, 28.0]
["2026-09-29T19:53:02.224084+00:00", "trade", 6.5427, 2.0]
["2026-09-29T19:53:05.738888+00:00", "trade", 6.51, 5.0]
["2026-09-29T19:53:08.482541+00:00", "trade", 6.51, 1300.0]
["2026-09-29T19:53:08.485737+00:00", "trade", 6.51, 115.0]
["2026-09-29T19:53:08.490757+00:00", "trade", 6.51, 13.0]
["2026-09-29T19:53:08.490798+00:00", "trade", 6.52, 10.0]
["2026-09-29T19:53:08.490799+00:00", "trade", 6.52, 78.0]
["2026-09-29T19:53:08.490806+00:00", "trade", 6.52, 20.0]
["2026-09-29T19:53:08.490807+00:00", "trade", 6.53, 104.0]
["2026-09-29T19:53:08.490809+00:00", "trade", 6.53, 80.0]
["2026-09-29T19:53:08.490838+00:00", "trade", 6.53, 20.0]
["2026-09-29T19:53:08.490838+00:00", "trade", 6.53, 80.0]
["2026-09-29T19:53:08.490839+00:00", "trade", 6.53, 20.0]
["2026-09-29T19:53:08.490841+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490847+00:00", "quote", 6.5, 6.52]
["2026-09-29T19:53:08.490854+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.490861+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490865+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490870+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490890+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490894+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.490898+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490908+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.490915+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.490918+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490927+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490947+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490954+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490956+00:00", "trade", 6.51, 13.0]
["2026-09-29T19:53:08.490976+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.490976+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.490982+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.490996+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.491003+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.491006+00:00", "trade", 6.53, 204.0]
["2026-09-29T19:53:08.491025+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.491032+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.491039+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.491052+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.491052+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.491055+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.491057+00:00", "trade", 6.53, 96.0]
["2026-09-29T19:53:08.491076+00:00", "trade", 6.52, 100.0]
["2026-09-29T19:53:08.491079+00:00", "trade", 6.53, 12.0]
["2026-09-29T19:53:08.491094+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.491101+00:00", "trade", 6.53, 55.0]
["2026-09-29T19:53:08.491101+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.491108+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.491136+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.491149+00:00", "quote", 6.51, 6.52]
["2026-09-29T19:53:08.491185+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:53:08.491194+00:00", "trade", 6.53, 10.0]
["2026-09-29T19:53:08.491206+00:00", "trade", 6.51, 68.0]
["2026-09-29T19:53:08.491213+00:00", "quote", 6.51, 6.53]
["2026-09-29T19:53:08.491220+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491227+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491233+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491240+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491247+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491337+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491412+00:00", "quote", 6.52, 6.54]
["2026-09-29T19:53:08.491448+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491501+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491514+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491521+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491528+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491534+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491551+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.491551+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491559+00:00", "quote", 6.52, 6.54]
["2026-09-29T19:53:08.491597+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491612+00:00", "trade", 6.53, 20.0]
["2026-09-29T19:53:08.491624+00:00", "quote", 6.52, 6.54]
["2026-09-29T19:53:08.491652+00:00", "quote", 6.52, 6.54]
["2026-09-29T19:53:08.491712+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:53:08.491760+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:53:08.491760+00:00", "quote", 6.52, 6.54]
["2026-09-29T19:53:08.491829+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:53:08.492330+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:53:08.495775+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:53:08.495874+00:00", "quote", 6.52, 6.54]
["2026-09-29T19:53:08.496161+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.496271+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.496482+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.496931+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.498247+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.499164+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:53:08.499596+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:53:08.501323+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.501350+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.501357+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.501875+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.507845+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.507869+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.511358+00:00", "trade", 6.535, 94.0]
["2026-09-29T19:53:08.511361+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.511385+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.511950+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:53:08.511975+00:00", "trade", 6.53, 50.0]
["2026-09-29T19:53:08.512009+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:53:08.512671+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.515553+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.515577+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.529800+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.530661+00:00", "trade", 6.535, 200.0]
["2026-09-29T19:53:08.540010+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540047+00:00", "trade", 6.535, 106.0]
["2026-09-29T19:53:08.540055+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540066+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540068+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540072+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540090+00:00", "trade", 6.535, 300.0]
["2026-09-29T19:53:08.540093+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540100+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540116+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540119+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540153+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540154+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540160+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540170+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540173+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:53:08.540173+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540185+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540190+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540216+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540218+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540249+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:53:08.540265+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540265+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540274+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:53:08.540284+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:53:08.540285+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540308+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:53:08.540330+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540340+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540370+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:53:08.540386+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540390+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540405+00:00", "trade", 6.535, 200.0]
["2026-09-29T19:53:08.540419+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:53:08.540434+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540456+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540463+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540467+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540480+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540506+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540518+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540523+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540536+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540538+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540542+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540546+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540559+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540575+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540592+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540620+00:00", "trade", 6.535, 150.0]
["2026-09-29T19:53:08.540645+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540647+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540657+00:00", "trade", 6.535, 19.0]
["2026-09-29T19:53:08.540664+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540679+00:00", "trade", 6.53, 200.0]
["2026-09-29T19:53:08.540681+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540682+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540696+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540722+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540723+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540735+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540748+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540761+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540801+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540817+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540820+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:53:08.540830+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540856+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540875+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540885+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540886+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540897+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540898+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.540902+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540936+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540939+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540966+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540982+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540986+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.540997+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541041+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541110+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541163+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541171+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541183+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541187+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541190+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541197+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541217+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541217+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541226+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541236+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541241+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541243+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541246+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541265+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541277+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541279+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541306+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541322+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541340+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541353+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541359+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541361+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541369+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541373+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541377+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541415+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541421+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541456+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541487+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541494+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541505+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541524+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541536+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541569+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541572+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541595+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541645+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541649+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541675+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541714+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541777+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541777+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541804+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541814+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541818+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541828+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541841+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541846+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541849+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541896+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541896+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541899+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541909+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541921+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541940+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.541950+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.541976+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542009+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542025+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542078+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.542170+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.542177+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542178+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542218+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542330+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542429+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542429+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.542433+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.542434+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.546982+00:00", "trade", 6.535, 200.0]
["2026-09-29T19:53:08.549712+00:00", "trade", 6.535, 200.0]
["2026-09-29T19:53:08.590858+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.591085+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:53:08.706687+00:00", "trade", 6.535, 107.0]
["2026-09-29T19:53:08.706739+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706802+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706821+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706859+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706867+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706871+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706871+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706872+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706873+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706882+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706917+00:00", "trade", 6.535, 18.0]
["2026-09-29T19:53:08.706941+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706945+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706970+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706990+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706999+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.706999+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707012+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707044+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707070+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707070+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707162+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707197+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:53:08.707205+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707212+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707218+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707251+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.707264+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.708025+00:00", "trade", 6.535, 25.0]
["2026-09-29T19:53:08.708083+00:00", "trade", 6.54, 94.0]
["2026-09-29T19:53:08.708102+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:53:08.708109+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:53:08.708116+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:53:08.708123+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:53:08.708129+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:53:08.708136+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:53:08.708378+00:00", "trade", 6.55, 70.0]
["2026-09-29T19:53:08.708386+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:53:08.708400+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:53:08.708406+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:53:08.708413+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:08.708413+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:53:08.708479+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:08.708932+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:08.713600+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:08.722218+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:08.722243+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:08.724287+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:08.808566+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:08.873505+00:00", "trade", 6.5268, 3.0]
["2026-09-29T19:53:09.222344+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.708018+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.717395+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.717814+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:53:09.717896+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:53:09.717918+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:53:09.717919+00:00", "trade", 6.55, 92.0]
["2026-09-29T19:53:09.717936+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.717945+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.717952+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.717959+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.717966+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.717975+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.718700+00:00", "trade", 6.55, 4.0]
["2026-09-29T19:53:09.721956+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.724088+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.724107+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.724974+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:09.818565+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:10.717016+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:12.602566+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:53:12.602567+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:12.607741+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:12.608247+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:12.608294+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:53:12.609260+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:53:12.612242+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:12.612269+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:12.612271+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:53:12.612272+00:00", "trade", 6.56, 400.0]
["2026-09-29T19:53:12.612272+00:00", "trade", 6.56, 116.0]
["2026-09-29T19:53:12.612283+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:53:12.612290+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:53:12.612297+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:53:12.612308+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:53:12.612328+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:53:12.612335+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:53:12.612342+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:53:12.612543+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:53:12.612713+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:53:12.612818+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:53:12.612820+00:00", "trade", 6.56, 7.0]
["2026-09-29T19:53:12.612822+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:12.612883+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:53:12.613582+00:00", "trade", 6.56, 4.0]
["2026-09-29T19:53:12.614540+00:00", "trade", 6.56, 5.0]
["2026-09-29T19:53:12.617399+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:12.617418+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:12.618571+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:12.631242+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:12.631266+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:13.612017+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:15.004832+00:00", "trade", 6.5399, 1.0]
["2026-09-29T19:53:15.096997+00:00", "trade", 6.5399, 2.0]
["2026-09-29T19:53:15.315761+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:15.315767+00:00", "trade", 6.56, 50.0]
["2026-09-29T19:53:15.315823+00:00", "trade", 6.56, 50.0]
["2026-09-29T19:53:15.316877+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:15.317340+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:53:15.322147+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:15.329613+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:17.530862+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:20.066244+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:20.079793+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:22.196356+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:22.198990+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:24.419818+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:25.484952+00:00", "trade", 6.555, 105.0]
["2026-09-29T19:53:27.345809+00:00", "trade", 6.555, 64.0]
["2026-09-29T19:53:27.346504+00:00", "trade", 6.57, 4.0]
["2026-09-29T19:53:28.838524+00:00", "trade", 6.555, 5.0]
["2026-09-29T19:53:29.716297+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:29.728995+00:00", "trade", 6.555, 10.0]
["2026-09-29T19:53:30.798797+00:00", "trade", 6.555, 56.0]
["2026-09-29T19:53:30.915567+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:32.804492+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:32.804920+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:32.805439+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:32.805889+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:32.808864+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:32.808867+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:53:32.809357+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:32.809376+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:53:32.809441+00:00", "trade", 6.55, 4.0]
["2026-09-29T19:53:32.809818+00:00", "trade", 6.55, 96.0]
["2026-09-29T19:53:32.813927+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:53:32.813959+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:53:32.813985+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:32.815877+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:32.815932+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:53:32.818491+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:32.820427+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:33.218568+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:36.785950+00:00", "trade", 6.5275, 2.0]
["2026-09-29T19:53:38.224914+00:00", "trade", 6.555, 1.0]
["2026-09-29T19:53:38.232568+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:38.233526+00:00", "quote", 6.54, 6.57]
["2026-09-29T19:53:38.233729+00:00", "trade", 6.5397, 4.0]
["2026-09-29T19:53:38.233943+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:53:38.239235+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:38.535385+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:53:38.535429+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:53:39.788767+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:53:39.790707+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:53:39.791269+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:53:39.792375+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:39.909582+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:39.911872+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:53:44.119649+00:00", "trade", 6.55, 8.0]
["2026-09-29T19:53:44.624752+00:00", "trade", 6.5267, 50.0]
["2026-09-29T19:53:45.233122+00:00", "trade", 6.55, 440.0]
["2026-09-29T19:53:46.207163+00:00", "trade", 6.526, 72.0]
["2026-09-29T19:53:47.002508+00:00", "trade", 6.55, 1.0]
["2026-09-29T19:53:47.909113+00:00", "trade", 6.5393, 2.0]
["2026-09-29T19:53:47.910015+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:53:53.079456+00:00", "trade", 6.5392, 1.0]
["2026-09-29T19:53:54.507434+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:00.018855+00:00", "trade", 6.55, 2.0]
["2026-09-29T19:54:02.071019+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:02.164249+00:00", "trade", 6.55, 26.0]
["2026-09-29T19:54:04.478629+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:54:05.738939+00:00", "trade", 6.55, 3.0]
["2026-09-29T19:54:05.747123+00:00", "trade", 6.5391, 4.0]
["2026-09-29T19:54:05.784827+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:05.826703+00:00", "trade", 6.55, 18.0]
["2026-09-29T19:54:10.022987+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:10.040596+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:10.040636+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:10.065287+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:10.065328+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:10.097152+00:00", "trade", 6.55, 3.0]
["2026-09-29T19:54:10.122516+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:10.340914+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:10.349151+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.265430+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.300126+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:11.365807+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.855893+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.863556+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.863591+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.868317+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.981353+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.986107+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:11.986138+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:17.360336+00:00", "trade", 6.5391, 1.0]
["2026-09-29T19:54:17.373958+00:00", "trade", 6.5498, 3.0]
["2026-09-29T19:54:17.374024+00:00", "trade", 6.5498, 1.0]
["2026-09-29T19:54:17.374952+00:00", "trade", 6.55, 3.0]
["2026-09-29T19:54:17.381363+00:00", "trade", 6.5391, 3.0]
["2026-09-29T19:54:19.843556+00:00", "trade", 6.55, 28.0]
["2026-09-29T19:54:19.844228+00:00", "trade", 6.53, 6.0]
["2026-09-29T19:54:21.976610+00:00", "trade", 6.5476, 50.0]
["2026-09-29T19:54:24.823215+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:27.811021+00:00", "trade", 6.5391, 3.0]
["2026-09-29T19:54:27.812895+00:00", "trade", 6.55, 2.0]
["2026-09-29T19:54:28.485636+00:00", "trade", 6.5391, 100.0]
["2026-09-29T19:54:28.676253+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:28.724757+00:00", "quote", 6.53, 6.57]
["2026-09-29T19:54:28.724758+00:00", "trade", 6.54, 80.0]
["2026-09-29T19:54:28.724759+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:54:28.724760+00:00", "trade", 6.53, 19.0]
["2026-09-29T19:54:28.724779+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:54:28.724786+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:54:28.724793+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:54:28.724800+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:28.724834+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:28.724885+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:28.724898+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:28.725660+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:28.726032+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:28.726059+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:28.726131+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:28.726483+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:28.726861+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:28.726880+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:28.727342+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:28.727361+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:28.727841+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:28.727859+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:28.729663+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:28.729682+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:28.730071+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:54:28.730140+00:00", "trade", 6.54, 200.0]
["2026-09-29T19:54:28.734833+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:54:28.735367+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:54:28.736186+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:54:28.736192+00:00", "quote", 6.52, 6.56]
["2026-09-29T19:54:28.736211+00:00", "quote", 6.52, 6.56]
["2026-09-29T19:54:28.736222+00:00", "quote", 6.51, 6.56]
["2026-09-29T19:54:28.736921+00:00", "quote", 6.51, 6.56]
["2026-09-29T19:54:28.740598+00:00", "quote", 6.52, 6.56]
["2026-09-29T19:54:28.740623+00:00", "quote", 6.52, 6.56]
["2026-09-29T19:54:28.740633+00:00", "quote", 6.52, 6.56]
["2026-09-29T19:54:28.740649+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:54:28.745824+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:54:28.806996+00:00", "trade", 6.545, 8.0]
["2026-09-29T19:54:29.055335+00:00", "trade", 6.545, 10.0]
["2026-09-29T19:54:29.791372+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:54:30.066197+00:00", "trade", 6.53, 90.0]
["2026-09-29T19:54:30.066198+00:00", "trade", 6.53, 200.0]
["2026-09-29T19:54:30.066199+00:00", "trade", 6.53, 200.0]
["2026-09-29T19:54:30.066202+00:00", "trade", 6.53, 22.0]
["2026-09-29T19:54:30.066203+00:00", "trade", 6.53, 178.0]
["2026-09-29T19:54:30.066205+00:00", "quote", 6.52, 6.56]
["2026-09-29T19:54:30.066212+00:00", "quote", 6.52, 6.53]
["2026-09-29T19:54:30.066251+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:54:30.066251+00:00", "quote", 6.52, 6.54]
["2026-09-29T19:54:30.066274+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066282+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066297+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:54:30.066302+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066458+00:00", "trade", 6.54, 20.0]
["2026-09-29T19:54:30.066465+00:00", "trade", 6.53, 20.0]
["2026-09-29T19:54:30.066547+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.066548+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.066551+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.066567+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.066571+00:00", "trade", 6.53, 5.0]
["2026-09-29T19:54:30.066583+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066614+00:00", "trade", 6.53, 30.0]
["2026-09-29T19:54:30.066623+00:00", "trade", 6.53, 75.0]
["2026-09-29T19:54:30.066626+00:00", "trade", 6.53, 75.0]
["2026-09-29T19:54:30.066652+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.066652+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066679+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:54:30.066692+00:00", "trade", 6.53, 75.0]
["2026-09-29T19:54:30.066757+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:54:30.066783+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.066825+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066832+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.066833+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066833+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066841+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.066873+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.066899+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.066926+00:00", "trade", 6.53, 75.0]
["2026-09-29T19:54:30.066981+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.067034+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.067062+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.067088+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.067202+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.067243+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.067332+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.067357+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.067435+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:54:30.067445+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:54:30.067491+00:00", "trade", 6.53, 25.0]
["2026-09-29T19:54:30.067838+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.069991+00:00", "trade", 6.53, 256.0]
["2026-09-29T19:54:30.070128+00:00", "trade", 6.53, 256.0]
["2026-09-29T19:54:30.070183+00:00", "trade", 6.53, 200.0]
["2026-09-29T19:54:30.070940+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.071223+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.071289+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.071998+00:00", "trade", 6.53, 100.0]
["2026-09-29T19:54:30.076227+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.081118+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.081148+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.089464+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.089496+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.093367+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.093462+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.103306+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.103318+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.108950+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.109038+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.112301+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:54:30.112326+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.166248+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.166255+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:30.166477+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:30.166509+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:30.167068+00:00", "trade", 6.53, 20.0]
["2026-09-29T19:54:30.167713+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:30.227598+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:30.227638+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:30.229680+00:00", "trade", 6.535, 2.0]
["2026-09-29T19:54:30.236044+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:30.237594+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:30.238967+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:30.244490+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:30.253229+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:30.469767+00:00", "trade", 6.535, 15.0]
["2026-09-29T19:54:30.471300+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:30.471325+00:00", "trade", 6.535, 50.0]
["2026-09-29T19:54:30.471605+00:00", "trade", 6.535, 6.0]
["2026-09-29T19:54:31.219427+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:31.643961+00:00", "trade", 6.535, 39.0]
["2026-09-29T19:54:33.013352+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:33.023294+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:33.023750+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:33.581232+00:00", "trade", 6.5465, 300.0]
["2026-09-29T19:54:33.880451+00:00", "trade", 6.535, 46.0]
["2026-09-29T19:54:34.212029+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:34.215520+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:35.219126+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:35.223833+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:35.285928+00:00", "trade", 6.535, 46.0]
["2026-09-29T19:54:35.644299+00:00", "trade", 6.535, 4.0]
["2026-09-29T19:54:35.645198+00:00", "trade", 6.535, 5.0]
["2026-09-29T19:54:35.822575+00:00", "trade", 6.535, 46.0]
["2026-09-29T19:54:35.822965+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:36.226477+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:36.515141+00:00", "trade", 6.535, 46.0]
["2026-09-29T19:54:36.644282+00:00", "trade", 6.535, 5.0]
["2026-09-29T19:54:37.233923+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:38.424628+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:39.339367+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:39.340571+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:39.359329+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:39.386404+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:39.386429+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:40.002344+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:40.038621+00:00", "trade", 6.535, 105.0]
["2026-09-29T19:54:41.032936+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:41.045811+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:41.289212+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:41.289984+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:41.290013+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:41.317079+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:41.317166+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:54:41.643139+00:00", "trade", 6.5384, 4.0]
["2026-09-29T19:54:44.601233+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:44.801641+00:00", "trade", 6.5384, 1.0]
["2026-09-29T19:54:45.309617+00:00", "trade", 6.535, 62.0]
["2026-09-29T19:54:46.705227+00:00", "trade", 6.5345, 1.0]
["2026-09-29T19:54:47.826455+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:47.831246+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:47.831393+00:00", "trade", 6.535, 200.0]
["2026-09-29T19:54:47.833154+00:00", "trade", 6.535, 1.0]
["2026-09-29T19:54:47.987044+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:47.988329+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:47.988373+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:47.991407+00:00", "trade", 6.535, 300.0]
["2026-09-29T19:54:47.991741+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:50.508136+00:00", "trade", 6.5346, 20.0]
["2026-09-29T19:54:50.740069+00:00", "trade", 6.535, 5.0]
["2026-09-29T19:54:53.612016+00:00", "trade", 6.5383, 3.0]
["2026-09-29T19:54:53.860344+00:00", "trade", 6.535, 74.0]
["2026-09-29T19:54:54.880999+00:00", "trade", 6.535, 62.0]
["2026-09-29T19:54:55.741680+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:55.835517+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:56.555888+00:00", "trade", 6.535, 46.0]
["2026-09-29T19:54:56.615467+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:56.615497+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:57.064708+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:58.496470+00:00", "trade", 6.535, 200.0]
["2026-09-29T19:54:58.507466+00:00", "trade", 6.534, 53.0]
["2026-09-29T19:54:59.020434+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:59.021240+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:59.021338+00:00", "quote", 6.5, 6.55]
["2026-09-29T19:54:59.021345+00:00", "quote", 6.5, 6.55]
["2026-09-29T19:54:59.022748+00:00", "quote", 6.5, 6.54]
["2026-09-29T19:54:59.103491+00:00", "quote", 6.51, 6.54]
["2026-09-29T19:54:59.104718+00:00", "trade", 6.54, 25.0]
["2026-09-29T19:54:59.104765+00:00", "trade", 6.54, 80.0]
["2026-09-29T19:54:59.104765+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:54:59.104769+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:59.104782+00:00", "quote", 6.51, 6.55]
["2026-09-29T19:54:59.104783+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:59.104797+00:00", "quote", 6.52, 6.55]
["2026-09-29T19:54:59.104803+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:59.104810+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:59.104875+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:59.105291+00:00", "trade", 6.55, 90.0]
["2026-09-29T19:54:59.105291+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:59.105293+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105294+00:00", "trade", 6.55, 5.0]
["2026-09-29T19:54:59.105295+00:00", "trade", 6.55, 10.0]
["2026-09-29T19:54:59.105298+00:00", "trade", 6.55, 400.0]
["2026-09-29T19:54:59.105298+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:59.105318+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:54:59.105324+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105332+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105339+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105346+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105363+00:00", "trade", 6.55, 74.0]
["2026-09-29T19:54:59.105368+00:00", "trade", 6.55, 62.0]
["2026-09-29T19:54:59.105368+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105370+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105371+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105375+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105376+00:00", "trade", 6.55, 6.0]
["2026-09-29T19:54:59.105381+00:00", "trade", 6.55, 91.0]
["2026-09-29T19:54:59.105389+00:00", "trade", 6.55, 49.0]
["2026-09-29T19:54:59.105415+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105422+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105425+00:00", "trade", 6.55, 291.0]
["2026-09-29T19:54:59.105448+00:00", "trade", 6.55, 9.0]
["2026-09-29T19:54:59.105462+00:00", "trade", 6.55, 30.0]
["2026-09-29T19:54:59.105523+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105530+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105532+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105537+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105616+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105683+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105689+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105695+00:00", "trade", 6.55, 15.0]
["2026-09-29T19:54:59.105696+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105697+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:54:59.105704+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:54:59.105704+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105706+00:00", "trade", 6.55, 208.0]
["2026-09-29T19:54:59.105706+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105710+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105713+00:00", "trade", 6.55, 347.0]
["2026-09-29T19:54:59.105729+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105748+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105755+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105770+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105784+00:00", "trade", 6.55, 258.0]
["2026-09-29T19:54:59.105785+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105786+00:00", "trade", 6.55, 31.0]
["2026-09-29T19:54:59.105793+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:54:59.105830+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.105831+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:54:59.105851+00:00", "trade", 6.55, 70.0]
["2026-09-29T19:54:59.106191+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:54:59.106198+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:54:59.106290+00:00", "trade", 6.56, 9.0]
["2026-09-29T19:54:59.106292+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:54:59.106298+00:00", "trade", 6.56, 46.0]
["2026-09-29T19:54:59.107840+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:54:59.108265+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:54:59.108272+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:54:59.108301+00:00", "trade", 6.55, 26.0]
["2026-09-29T19:54:59.108320+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:54:59.111950+00:00", "trade", 6.555, 46.0]
["2026-09-29T19:54:59.111976+00:00", "trade", 6.555, 62.0]
["2026-09-29T19:54:59.112803+00:00", "trade", 6.55, 400.0]
["2026-09-29T19:54:59.113405+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:54:59.115523+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:54:59.118412+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.122458+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:54:59.130260+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:54:59.133273+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:54:59.205324+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:54:59.205363+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:54:59.263712+00:00", "trade", 6.55, 60.0]
["2026-09-29T19:55:00.105029+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:55:00.161651+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:55:00.163844+00:00", "trade", 6.53, 88.0]
["2026-09-29T19:55:00.163845+00:00", "trade", 6.53, 200.0]
["2026-09-29T19:55:00.163851+00:00", "quote", 6.51, 6.56]
["2026-09-29T19:55:00.163878+00:00", "quote", 6.51, 6.54]
["2026-09-29T19:55:00.164115+00:00", "trade", 6.53, 40.0]
["2026-09-29T19:55:00.164120+00:00", "trade", 6.53, 20.0]
["2026-09-29T19:55:00.164201+00:00", "quote", 6.49, 6.54]
["2026-09-29T19:55:00.164240+00:00", "trade", 6.55, 11.0]
["2026-09-29T19:55:00.167878+00:00", "quote", 6.49, 6.54]
["2026-09-29T19:55:00.170919+00:00", "quote", 6.49, 6.54]
["2026-09-29T19:55:00.176653+00:00", "trade", 6.52, 50.0]
["2026-09-29T19:55:00.176653+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:00.176780+00:00", "quote", 6.49, 6.54]
["2026-09-29T19:55:00.176818+00:00", "quote", 6.49, 6.55]
["2026-09-29T19:55:00.176819+00:00", "trade", 6.53, 150.0]
["2026-09-29T19:55:00.177069+00:00", "quote", 6.49, 6.56]
["2026-09-29T19:55:00.177461+00:00", "quote", 6.49, 6.55]
["2026-09-29T19:55:00.186724+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:55:00.256897+00:00", "quote", 6.49, 6.55]
["2026-09-29T19:55:00.256924+00:00", "quote", 6.49, 6.55]
["2026-09-29T19:55:00.266883+00:00", "quote", 6.49, 6.55]
["2026-09-29T19:55:00.302359+00:00", "trade", 6.53, 11.0]
["2026-09-29T19:55:00.302382+00:00", "quote", 6.49, 6.55]
["2026-09-29T19:55:00.302389+00:00", "quote", 6.49, 6.54]
["2026-09-29T19:55:00.302396+00:00", "quote", 6.5, 6.54]
["2026-09-29T19:55:00.302402+00:00", "trade", 6.53, 16.0]
["2026-09-29T19:55:00.302418+00:00", "quote", 6.5, 6.55]
["2026-09-29T19:55:00.302432+00:00", "trade", 6.53, 34.0]
["2026-09-29T19:55:00.302433+00:00", "quote", 6.49, 6.55]
["2026-09-29T19:55:00.302442+00:00", "quote", 6.49, 6.55]
["2026-09-29T19:55:00.302673+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:55:00.302687+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:55:00.302705+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:55:00.302712+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:55:00.302715+00:00", "trade", 6.53, 72.0]
["2026-09-29T19:55:00.302720+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:55:00.302924+00:00", "trade", 6.54, 202.0]
["2026-09-29T19:55:00.302978+00:00", "trade", 6.54, 98.0]
["2026-09-29T19:55:00.315246+00:00", "trade", 6.54, 3.0]
["2026-09-29T19:55:00.337307+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:55:00.356876+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:55:00.580731+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:55:00.666805+00:00", "quote", 6.53, 6.56]
["2026-09-29T19:55:00.747551+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:55:00.750149+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:55:00.856925+00:00", "trade", 6.545, 72.0]
["2026-09-29T19:55:01.445760+00:00", "trade", 6.545, 30.0]
["2026-09-29T19:55:01.883017+00:00", "trade", 6.545, 270.0]
["2026-09-29T19:55:04.111647+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:04.112194+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:05.727319+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:05.883658+00:00", "trade", 6.535, 6.0]
["2026-09-29T19:55:06.217093+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:06.218233+00:00", "trade", 6.535, 43.0]
["2026-09-29T19:55:06.495141+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:08.876055+00:00", "trade", 6.5379, 3.0]
["2026-09-29T19:55:08.876701+00:00", "trade", 6.535, 3.0]
["2026-09-29T19:55:09.956291+00:00", "trade", 6.535, 60.0]
["2026-09-29T19:55:10.896262+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:55:11.144564+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:55:11.144894+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:55:11.145049+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:55:11.145075+00:00", "trade", 6.535, 46.0]
["2026-09-29T19:55:11.145513+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:55:11.145636+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:55:11.146258+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:13.743723+00:00", "trade", 6.5338, 6.0]
["2026-09-29T19:55:13.744381+00:00", "trade", 6.535, 3.0]
["2026-09-29T19:55:13.745345+00:00", "trade", 6.535, 1.0]
["2026-09-29T19:55:14.455643+00:00", "trade", 6.5338, 100.0]
["2026-09-29T19:55:14.523532+00:00", "trade", 6.535, 100.0]
["2026-09-29T19:55:15.146760+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:16.252243+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051319+00:00", "trade", 6.54, 24.0]
["2026-09-29T19:55:17.051321+00:00", "trade", 6.54, 8.0]
["2026-09-29T19:55:17.051323+00:00", "trade", 6.54, 46.0]
["2026-09-29T19:55:17.051324+00:00", "trade", 6.54, 52.0]
["2026-09-29T19:55:17.051339+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051342+00:00", "trade", 6.54, 48.0]
["2026-09-29T19:55:17.051343+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:55:17.051345+00:00", "trade", 6.54, 50.0]
["2026-09-29T19:55:17.051346+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051349+00:00", "trade", 6.54, 72.0]
["2026-09-29T19:55:17.051349+00:00", "trade", 6.54, 60.0]
["2026-09-29T19:55:17.051352+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:55:17.051352+00:00", "trade", 6.54, 98.0]
["2026-09-29T19:55:17.051353+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051356+00:00", "trade", 6.54, 36.0]
["2026-09-29T19:55:17.051357+00:00", "trade", 6.54, 41.0]
["2026-09-29T19:55:17.051359+00:00", "trade", 6.54, 80.0]
["2026-09-29T19:55:17.051359+00:00", "trade", 6.54, 60.0]
["2026-09-29T19:55:17.051360+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051364+00:00", "trade", 6.54, 75.0]
["2026-09-29T19:55:17.051364+00:00", "trade", 6.54, 564.0]
["2026-09-29T19:55:17.051387+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:55:17.051399+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:55:17.051413+00:00", "trade", 6.54, 50.0]
["2026-09-29T19:55:17.051429+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051435+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051451+00:00", "trade", 6.54, 50.0]
["2026-09-29T19:55:17.051472+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:55:17.051484+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051500+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051540+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051547+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051554+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051575+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:55:17.051607+00:00", "trade", 6.54, 60.0]
["2026-09-29T19:55:17.051611+00:00", "trade", 6.54, 60.0]
["2026-09-29T19:55:17.051618+00:00", "trade", 6.54, 55.0]
["2026-09-29T19:55:17.051619+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:55:17.051627+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051634+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051747+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:55:17.051898+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:55:17.051899+00:00", "trade", 6.54, 10.0]
["2026-09-29T19:55:17.051900+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:55:17.051962+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.051988+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.052059+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.052403+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.054535+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:55:17.054742+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:55:17.054747+00:00", "trade", 6.545, 32.0]
["2026-09-29T19:55:17.055009+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.056641+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.063386+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.065233+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.069730+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.151659+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:17.158837+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:55:17.444869+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:18.056662+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:21.180077+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:55:22.386172+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:55:22.386840+00:00", "trade", 6.54, 7.0]
["2026-09-29T19:55:22.386871+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:55:22.387284+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:55:22.387314+00:00", "trade", 6.545, 53.0]
["2026-09-29T19:55:24.403330+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:27.599034+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:28.209184+00:00", "trade", 6.5341, 4.0]
["2026-09-29T19:55:29.284893+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:55:33.700378+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:33.701117+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:34.754120+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:34.754147+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:34.754677+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:34.880707+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:34.880734+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:34.881696+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:38.046778+00:00", "trade", 6.5443, 62.0]
["2026-09-29T19:55:38.047526+00:00", "trade", 6.54, 5.0]
["2026-09-29T19:55:38.047586+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:55:38.213171+00:00", "trade", 6.5493, 13.0]
["2026-09-29T19:55:38.499166+00:00", "trade", 6.545, 55.0]
["2026-09-29T19:55:40.767713+00:00", "trade", 6.5341, 4.0]
["2026-09-29T19:55:41.619846+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:42.332863+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:42.696631+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:42.926517+00:00", "trade", 6.5492, 9.0]
["2026-09-29T19:55:43.079675+00:00", "trade", 6.545, 55.0]
["2026-09-29T19:55:43.079679+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:43.555246+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:43.556121+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:46.060338+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:46.090394+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:47.088467+00:00", "trade", 6.545, 6.0]
["2026-09-29T19:55:48.255304+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:55:49.379799+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:50.849512+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:50.849538+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:50.895340+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:55:55.086002+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:55:55.794782+00:00", "trade", 6.545, 96.0]
["2026-09-29T19:55:56.315416+00:00", "trade", 6.5333, 5.0]
["2026-09-29T19:55:58.057789+00:00", "trade", 6.55, 1.0]
["2026-09-29T19:55:58.058967+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:55:59.465100+00:00", "trade", 6.545, 95.0]
["2026-09-29T19:56:01.399904+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:01.399931+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:01.400915+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:05.465079+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:56:05.465772+00:00", "trade", 6.545, 7.0]
["2026-09-29T19:56:06.010181+00:00", "trade", 6.55, 13.0]
["2026-09-29T19:56:06.740973+00:00", "trade", 6.545, 300.0]
["2026-09-29T19:56:06.741036+00:00", "trade", 6.545, 44.0]
["2026-09-29T19:56:06.741096+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:56:06.741805+00:00", "trade", 6.545, 24.0]
["2026-09-29T19:56:06.757112+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:06.757116+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:06.757288+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:06.757630+00:00", "trade", 6.545, 83.0]
["2026-09-29T19:56:06.771841+00:00", "trade", 6.545, 75.0]
["2026-09-29T19:56:06.797756+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:06.798146+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:56:09.163673+00:00", "trade", 6.545, 42.0]
["2026-09-29T19:56:11.199909+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:11.199935+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:11.200932+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:11.777521+00:00", "trade", 6.545, 60.0]
["2026-09-29T19:56:11.777607+00:00", "trade", 6.545, 7.0]
["2026-09-29T19:56:11.781781+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:56:12.051453+00:00", "trade", 6.5328, 5.0]
["2026-09-29T19:56:12.540563+00:00", "trade", 6.545, 10.0]
["2026-09-29T19:56:13.325493+00:00", "trade", 6.5323, 1.0]
["2026-09-29T19:56:14.336332+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:56:14.336332+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:56:14.336332+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336334+00:00", "trade", 6.55, 41.0]
["2026-09-29T19:56:14.336335+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336338+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336341+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336341+00:00", "trade", 6.55, 9.0]
["2026-09-29T19:56:14.336341+00:00", "trade", 6.55, 60.0]
["2026-09-29T19:56:14.336342+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336345+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336350+00:00", "trade", 6.55, 50.0]
["2026-09-29T19:56:14.336350+00:00", "trade", 6.55, 35.0]
["2026-09-29T19:56:14.336351+00:00", "trade", 6.55, 7.0]
["2026-09-29T19:56:14.336351+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336352+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336358+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336359+00:00", "trade", 6.55, 52.0]
["2026-09-29T19:56:14.336359+00:00", "trade", 6.55, 65.0]
["2026-09-29T19:56:14.336359+00:00", "trade", 6.55, 127.0]
["2026-09-29T19:56:14.336378+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336389+00:00", "trade", 6.55, 55.0]
["2026-09-29T19:56:14.336397+00:00", "trade", 6.55, 5.0]
["2026-09-29T19:56:14.336423+00:00", "trade", 6.55, 60.0]
["2026-09-29T19:56:14.336427+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336430+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336430+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336442+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336448+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336455+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336462+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336469+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336478+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336519+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336520+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336557+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336564+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336566+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336574+00:00", "trade", 6.55, 46.0]
["2026-09-29T19:56:14.336585+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336596+00:00", "trade", 6.55, 50.0]
["2026-09-29T19:56:14.336664+00:00", "trade", 6.55, 25.0]
["2026-09-29T19:56:14.336703+00:00", "trade", 6.55, 299.0]
["2026-09-29T19:56:14.336712+00:00", "trade", 6.55, 7.0]
["2026-09-29T19:56:14.336717+00:00", "trade", 6.55, 50.0]
["2026-09-29T19:56:14.336722+00:00", "trade", 6.55, 24.0]
["2026-09-29T19:56:14.336729+00:00", "trade", 6.55, 13.0]
["2026-09-29T19:56:14.336756+00:00", "trade", 6.55, 41.0]
["2026-09-29T19:56:14.336761+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336780+00:00", "trade", 6.55, 50.0]
["2026-09-29T19:56:14.336781+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.336789+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336796+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.336869+00:00", "trade", 6.55, 15.0]
["2026-09-29T19:56:14.336917+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.337018+00:00", "trade", 6.55, 80.0]
["2026-09-29T19:56:14.337322+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:14.337324+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.338639+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:14.338965+00:00", "trade", 6.545, 43.0]
["2026-09-29T19:56:14.339383+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:56:14.339408+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.339906+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:14.340467+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.340468+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:14.340919+00:00", "trade", 6.545, 17.0]
["2026-09-29T19:56:14.353275+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.353299+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.353323+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.354009+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.429520+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.429528+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:14.429640+00:00", "trade", 6.545, 37.0]
["2026-09-29T19:56:14.429699+00:00", "trade", 6.545, 163.0]
["2026-09-29T19:56:14.429804+00:00", "trade", 6.545, 8.0]
["2026-09-29T19:56:14.441356+00:00", "trade", 6.545, 11.0]
["2026-09-29T19:56:14.639418+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:14.998915+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:15.023080+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:56:15.219970+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:15.220683+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:16.077236+00:00", "trade", 6.545, 42.0]
["2026-09-29T19:56:16.126879+00:00", "trade", 6.5479, 60.0]
["2026-09-29T19:56:16.240157+00:00", "trade", 6.5422, 25.0]
["2026-09-29T19:56:17.603135+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:17.604846+00:00", "trade", 6.545, 147.0]
["2026-09-29T19:56:17.604909+00:00", "trade", 6.545, 33.0]
["2026-09-29T19:56:17.605832+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:18.472802+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:18.474195+00:00", "trade", 6.545, 44.0]
["2026-09-29T19:56:19.148351+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:19.149107+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:20.353827+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:56:22.023704+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:56:22.990661+00:00", "trade", 6.545, 41.0]
["2026-09-29T19:56:23.085923+00:00", "trade", 6.5482, 6.0]
["2026-09-29T19:56:24.289797+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:56:27.129871+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:56:28.012581+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:28.012610+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:28.641505+00:00", "trade", 6.5338, 6.0]
["2026-09-29T19:56:29.903306+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:30.793221+00:00", "trade", 6.545, 64.0]
["2026-09-29T19:56:31.817060+00:00", "trade", 6.545, 41.0]
["2026-09-29T19:56:32.600368+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:32.600397+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:32.601150+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:32.603103+00:00", "trade", 6.545, 181.0]
["2026-09-29T19:56:32.861001+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.002374+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.224617+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:56:34.225310+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:56:34.225626+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:56:34.277766+00:00", "trade", 6.545, 1600.0]
["2026-09-29T19:56:34.277845+00:00", "trade", 6.545, 7.0]
["2026-09-29T19:56:34.277980+00:00", "trade", 6.545, 372.0]
["2026-09-29T19:56:34.278150+00:00", "trade", 6.545, 25.0]
["2026-09-29T19:56:34.278168+00:00", "trade", 6.545, 75.0]
["2026-09-29T19:56:34.278219+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:34.278220+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:56:34.278220+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.278221+00:00", "trade", 6.55, 16.0]
["2026-09-29T19:56:34.278223+00:00", "trade", 6.55, 60.0]
["2026-09-29T19:56:34.278226+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.278227+00:00", "trade", 6.55, 27.0]
["2026-09-29T19:56:34.278227+00:00", "trade", 6.55, 41.0]
["2026-09-29T19:56:34.278229+00:00", "trade", 6.55, 25.0]
["2026-09-29T19:56:34.278229+00:00", "trade", 6.55, 25.0]
["2026-09-29T19:56:34.278234+00:00", "trade", 6.55, 9.0]
["2026-09-29T19:56:34.278234+00:00", "trade", 6.55, 9.0]
["2026-09-29T19:56:34.278236+00:00", "trade", 6.55, 400.0]
["2026-09-29T19:56:34.278295+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.278296+00:00", "trade", 6.55, 120.0]
["2026-09-29T19:56:34.278298+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:34.278301+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.278307+00:00", "trade", 6.55, 54.0]
["2026-09-29T19:56:34.278308+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.278315+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.278321+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.278328+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:56:34.278498+00:00", "trade", 6.55, 5.0]
["2026-09-29T19:56:34.278498+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:34.278524+00:00", "trade", 6.55, 45.0]
["2026-09-29T19:56:34.278609+00:00", "trade", 6.55, 20.0]
["2026-09-29T19:56:34.278614+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:56:34.278686+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278693+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278699+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278705+00:00", "trade", 6.56, 300.0]
["2026-09-29T19:56:34.278706+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:56:34.278707+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278708+00:00", "trade", 6.56, 120.0]
["2026-09-29T19:56:34.278713+00:00", "trade", 6.56, 180.0]
["2026-09-29T19:56:34.278713+00:00", "trade", 6.56, 80.0]
["2026-09-29T19:56:34.278727+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278728+00:00", "trade", 6.56, 40.0]
["2026-09-29T19:56:34.278728+00:00", "trade", 6.545, 160.0]
["2026-09-29T19:56:34.278749+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278756+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278763+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278763+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278780+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278853+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278860+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.278863+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:56:34.278867+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:56:34.278900+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:56:34.278924+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.278931+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.278937+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.278961+00:00", "trade", 6.56, 10.0]
["2026-09-29T19:56:34.278977+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.278990+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.279017+00:00", "trade", 6.56, 80.0]
["2026-09-29T19:56:34.279142+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.279212+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:56:34.279731+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.279904+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.280422+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.280448+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.281210+00:00", "trade", 6.565, 46.0]
["2026-09-29T19:56:34.281232+00:00", "trade", 6.565, 55.0]
["2026-09-29T19:56:34.281234+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.283931+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.289984+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.290009+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.298370+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.302143+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.378573+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.378733+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.381898+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.382423+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.387413+00:00", "trade", 6.57, 7.0]
["2026-09-29T19:56:34.387416+00:00", "trade", 6.57, 97.0]
["2026-09-29T19:56:34.387421+00:00", "trade", 6.57, 203.0]
["2026-09-29T19:56:34.387440+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.387447+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.387454+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.387461+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.387468+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.387486+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.387695+00:00", "trade", 6.57, 10.0]
["2026-09-29T19:56:34.387696+00:00", "trade", 6.57, 40.0]
["2026-09-29T19:56:34.387699+00:00", "trade", 6.57, 7.0]
["2026-09-29T19:56:34.387703+00:00", "trade", 6.57, 5.0]
["2026-09-29T19:56:34.387706+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:34.387707+00:00", "trade", 6.57, 49.0]
["2026-09-29T19:56:34.387723+00:00", "trade", 6.57, 95.0]
["2026-09-29T19:56:34.387803+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.387972+00:00", "trade", 6.57, 10.0]
["2026-09-29T19:56:34.387973+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:34.387973+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:34.387973+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:34.387994+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:34.388040+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.388047+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.388054+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.388063+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.388094+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.388183+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.388365+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.388887+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:56:34.389125+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:56:34.389125+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.389126+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:56:34.389145+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:56:34.389165+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:56:34.389261+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.389348+00:00", "trade", 6.58, 40.0]
["2026-09-29T19:56:34.389502+00:00", "trade", 6.575, 200.0]
["2026-09-29T19:56:34.389699+00:00", "trade", 6.575, 10.0]
["2026-09-29T19:56:34.389722+00:00", "trade", 6.58, 10.0]
["2026-09-29T19:56:34.389722+00:00", "trade", 6.58, 190.0]
["2026-09-29T19:56:34.389908+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390599+00:00", "trade", 6.58, 219.0]
["2026-09-29T19:56:34.390599+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390600+00:00", "trade", 6.58, 391.0]
["2026-09-29T19:56:34.390607+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390620+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390627+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390633+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390640+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390647+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390655+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:56:34.390948+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:56:34.390955+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:56:34.390962+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:56:34.390973+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:56:34.391006+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.391046+00:00", "trade", 6.58, 94.0]
["2026-09-29T19:56:34.391046+00:00", "trade", 6.58, 70.0]
["2026-09-29T19:56:34.391661+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.392514+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.392535+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.396943+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:34.396943+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:34.396945+00:00", "trade", 6.57, 110.0]
["2026-09-29T19:56:34.396946+00:00", "trade", 6.57, 70.0]
["2026-09-29T19:56:34.396950+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:34.396957+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:34.396964+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.396972+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.396978+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.396992+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.396998+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.397020+00:00", "trade", 6.57, 25.0]
["2026-09-29T19:56:34.397354+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.397520+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.397973+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.398003+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.402058+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.403175+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.410570+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.410595+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:56:34.438566+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.438691+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.438725+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.445865+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.446998+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.448521+00:00", "trade", 6.56, 11.0]
["2026-09-29T19:56:34.449063+00:00", "trade", 6.56, 239.0]
["2026-09-29T19:56:34.449519+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.449656+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.450084+00:00", "trade", 6.56, 5.0]
["2026-09-29T19:56:34.450148+00:00", "trade", 6.56, 55.0]
["2026-09-29T19:56:34.450753+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.450757+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:34.450777+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.450794+00:00", "trade", 6.56, 66.0]
["2026-09-29T19:56:34.450795+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:56:34.450802+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:56:34.450813+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.450820+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.450827+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.450833+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.450933+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.451053+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:56:34.451092+00:00", "trade", 6.565, 75.0]
["2026-09-29T19:56:34.451118+00:00", "trade", 6.56, 25.0]
["2026-09-29T19:56:34.451296+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.451315+00:00", "trade", 6.56, 25.0]
["2026-09-29T19:56:34.451367+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:56:34.451369+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.451372+00:00", "trade", 6.56, 25.0]
["2026-09-29T19:56:34.451451+00:00", "trade", 6.56, 25.0]
["2026-09-29T19:56:34.452337+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.452361+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.452807+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.453265+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.455895+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.458946+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.458952+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.458972+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.458979+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.461117+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.461123+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.500463+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.500982+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.501678+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.503741+00:00", "trade", 6.555, 200.0]
["2026-09-29T19:56:34.504021+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.504705+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.508095+00:00", "trade", 6.555, 13.0]
["2026-09-29T19:56:34.514603+00:00", "trade", 6.555, 38.0]
["2026-09-29T19:56:34.548158+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.548606+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.548804+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.548827+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.550235+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.626117+00:00", "trade", 6.555, 1200.0]
["2026-09-29T19:56:34.920061+00:00", "trade", 6.555, 100.0]
["2026-09-29T19:56:34.926259+00:00", "trade", 6.56, 217.0]
["2026-09-29T19:56:34.926260+00:00", "trade", 6.56, 40.0]
["2026-09-29T19:56:34.926261+00:00", "trade", 6.56, 60.0]
["2026-09-29T19:56:34.926280+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.926287+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.926294+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.926308+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.926314+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.926339+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:56:34.926419+00:00", "trade", 6.56, 40.0]
["2026-09-29T19:56:34.926420+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:56:34.926422+00:00", "trade", 6.56, 20.0]
["2026-09-29T19:56:34.926422+00:00", "trade", 6.56, 80.0]
["2026-09-29T19:56:34.926654+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:56:34.926715+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.926722+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.926768+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.926847+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.926873+00:00", "trade", 6.5584, 24.0]
["2026-09-29T19:56:34.927045+00:00", "trade", 6.56, 20.0]
["2026-09-29T19:56:34.927165+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.927200+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.927205+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.927687+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.927716+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.927719+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.927830+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.927974+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.927991+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.928362+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.931298+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.931710+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.932922+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.937245+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.937246+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:56:34.939543+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.939569+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.940934+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:34.940963+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.952853+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.965159+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:56:34.986169+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:35.026325+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:35.026421+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:35.026449+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:56:35.027890+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:56:35.033597+00:00", "trade", 6.56, 22.0]
["2026-09-29T19:56:35.033598+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033600+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:56:35.033615+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033617+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033627+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033637+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:56:35.033868+00:00", "trade", 6.56, 10.0]
["2026-09-29T19:56:35.033870+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033871+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033872+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033884+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033890+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033904+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033922+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.033925+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034111+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034120+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034143+00:00", "trade", 6.56, 23.0]
["2026-09-29T19:56:35.034150+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034150+00:00", "trade", 6.56, 2.0]
["2026-09-29T19:56:35.034150+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034159+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034159+00:00", "trade", 6.56, 22.0]
["2026-09-29T19:56:35.034165+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034166+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034178+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.034185+00:00", "trade", 6.56, 45.0]
["2026-09-29T19:56:35.034288+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:56:35.034882+00:00", "trade", 6.56, 6.0]
["2026-09-29T19:56:35.036292+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:56:35.039658+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:56:35.057335+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:56:35.079377+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:56:35.905047+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:56:36.089257+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:36.089286+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:36.089287+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:36.089289+00:00", "trade", 6.57, 102.0]
["2026-09-29T19:56:36.089290+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:56:36.089293+00:00", "trade", 6.57, 200.0]
["2026-09-29T19:56:36.089320+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:36.089327+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:36.089333+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:36.089346+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:36.089353+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:36.089380+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:36.089585+00:00", "trade", 6.57, 60.0]
["2026-09-29T19:56:36.089804+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:56:36.089839+00:00", "trade", 6.57, 140.0]
["2026-09-29T19:56:36.089840+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:36.089863+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:36.089910+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.089916+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.089931+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.090012+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.090093+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.090380+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.091674+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.091796+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.094373+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.100326+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.100386+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.100781+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.106579+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.106606+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.110361+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.120291+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.123009+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.124672+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:36.189330+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:37.031918+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:37.031949+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:37.032728+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:37.033868+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:56:37.034112+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:56:37.034119+00:00", "trade", 6.575, 27.0]
["2026-09-29T19:56:37.084332+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:37.084388+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:37.084436+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:37.084463+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:37.085047+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:37.097902+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:37.558678+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:37.905948+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:37.909482+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:38.053705+00:00", "trade", 6.57, 90.0]
["2026-09-29T19:56:39.054133+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:56:39.286336+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:39.286420+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:39.287306+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:39.979889+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:39.979918+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:39.985845+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:40.054005+00:00", "trade", 6.57, 5.0]
["2026-09-29T19:56:42.020983+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:42.565905+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:42.915746+00:00", "trade", 6.5392, 160.0]
["2026-09-29T19:56:43.477112+00:00", "trade", 6.5392, 1.0]
["2026-09-29T19:56:43.520135+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:43.520163+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:43.524195+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:43.532088+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:56:43.565494+00:00", "trade", 6.5567, 28.0]
["2026-09-29T19:56:44.409250+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:56:44.662720+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:44.663133+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:44.663842+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:56:44.664170+00:00", "trade", 6.575, 55.0]
["2026-09-29T19:56:44.746364+00:00", "trade", 6.5393, 5.0]
["2026-09-29T19:56:45.157976+00:00", "trade", 6.575, 60.0]
["2026-09-29T19:56:45.157992+00:00", "trade", 6.575, 30.0]
["2026-09-29T19:56:45.720439+00:00", "trade", 6.575, 62.0]
["2026-09-29T19:56:45.904860+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:46.067715+00:00", "trade", 6.557, 6.0]
["2026-09-29T19:56:46.736011+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:46.969196+00:00", "trade", 6.557, 10.0]
["2026-09-29T19:56:47.582857+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:47.582884+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:47.627794+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:47.980238+00:00", "trade", 6.575, 4.0]
["2026-09-29T19:56:47.980863+00:00", "trade", 6.575, 4.0]
["2026-09-29T19:56:48.596483+00:00", "trade", 6.575, 108.0]
["2026-09-29T19:56:48.868323+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:49.340348+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:49.340375+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:49.459829+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:49.459868+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:51.703607+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:51.727515+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:56:54.641392+00:00", "trade", 6.5394, 3.0]
["2026-09-29T19:56:55.469873+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:56:59.639796+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:01.379859+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:03.078221+00:00", "trade", 6.5394, 1.0]
["2026-09-29T19:57:05.560894+00:00", "trade", 6.575, 9.0]
["2026-09-29T19:57:05.963424+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:06.397450+00:00", "trade", 6.58, 80.0]
["2026-09-29T19:57:06.397652+00:00", "trade", 6.58, 20.0]
["2026-09-29T19:57:07.259858+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:08.000318+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:08.000356+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:08.001103+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:08.483464+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:08.484440+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:08.904427+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:08.906972+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:09.463291+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:09.464279+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:10.559788+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:10.559815+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:10.560798+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:10.974477+00:00", "trade", 6.575, 4.0]
["2026-09-29T19:57:10.975124+00:00", "trade", 6.575, 4.0]
["2026-09-29T19:57:11.865872+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:11.886360+00:00", "trade", 6.575, 6.0]
["2026-09-29T19:57:11.886371+00:00", "trade", 6.575, 94.0]
["2026-09-29T19:57:11.979933+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:11.979960+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:11.980924+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:12.500546+00:00", "trade", 6.5395, 3.0]
["2026-09-29T19:57:13.437282+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:57:13.703834+00:00", "trade", 6.575, 90.0]
["2026-09-29T19:57:14.559333+00:00", "trade", 6.575, 60.0]
["2026-09-29T19:57:14.559336+00:00", "trade", 6.575, 27.0]
["2026-09-29T19:57:16.624304+00:00", "trade", 6.5613, 18.0]
["2026-09-29T19:57:16.625043+00:00", "trade", 6.575, 4.0]
["2026-09-29T19:57:16.628665+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:16.945499+00:00", "trade", 6.5604, 1.0]
["2026-09-29T19:57:17.241135+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:17.940759+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:20.381915+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:20.563029+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:20.563066+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:22.265305+00:00", "trade", 6.575, 6.0]
["2026-09-29T19:57:22.265315+00:00", "trade", 6.575, 68.0]
["2026-09-29T19:57:22.265703+00:00", "trade", 6.575, 9.0]
["2026-09-29T19:57:24.059879+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.194816+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.194853+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195409+00:00", "trade", 6.58, 9.0]
["2026-09-29T19:57:24.195410+00:00", "trade", 6.58, 49.0]
["2026-09-29T19:57:24.195411+00:00", "trade", 6.58, 114.0]
["2026-09-29T19:57:24.195413+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:57:24.195417+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:57:24.195417+00:00", "trade", 6.58, 700.0]
["2026-09-29T19:57:24.195421+00:00", "trade", 6.58, 77.0]
["2026-09-29T19:57:24.195421+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:57:24.195424+00:00", "trade", 6.58, 37.0]
["2026-09-29T19:57:24.195426+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195434+00:00", "trade", 6.58, 104.0]
["2026-09-29T19:57:24.195439+00:00", "trade", 6.58, 359.0]
["2026-09-29T19:57:24.195439+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195441+00:00", "trade", 6.58, 66.0]
["2026-09-29T19:57:24.195445+00:00", "trade", 6.58, 34.0]
["2026-09-29T19:57:24.195446+00:00", "trade", 6.58, 28.0]
["2026-09-29T19:57:24.195446+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195448+00:00", "trade", 6.58, 30.0]
["2026-09-29T19:57:24.195449+00:00", "trade", 6.58, 59.0]
["2026-09-29T19:57:24.195453+00:00", "trade", 6.58, 400.0]
["2026-09-29T19:57:24.195453+00:00", "trade", 6.58, 74.0]
["2026-09-29T19:57:24.195456+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:57:24.195458+00:00", "trade", 6.58, 4.0]
["2026-09-29T19:57:24.195459+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195461+00:00", "trade", 6.58, 300.0]
["2026-09-29T19:57:24.195461+00:00", "trade", 6.58, 300.0]
["2026-09-29T19:57:24.195462+00:00", "trade", 6.58, 229.0]
["2026-09-29T19:57:24.195465+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:57:24.195469+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:57:24.195469+00:00", "trade", 6.58, 471.0]
["2026-09-29T19:57:24.195470+00:00", "trade", 6.58, 500.0]
["2026-09-29T19:57:24.195475+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195481+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195488+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195588+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195595+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195601+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195607+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195614+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195622+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195636+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195643+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195702+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195703+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:57:24.195707+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:57:24.195708+00:00", "trade", 6.58, 58.0]
["2026-09-29T19:57:24.195708+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:57:24.195716+00:00", "trade", 6.58, 18.0]
["2026-09-29T19:57:24.195724+00:00", "trade", 6.58, 53.0]
["2026-09-29T19:57:24.195734+00:00", "trade", 6.58, 140.0]
["2026-09-29T19:57:24.195961+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:57:24.195989+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:57:24.195990+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:57:24.196030+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:57:24.196059+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.196066+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.196067+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:57:24.196080+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:57:24.196097+00:00", "trade", 6.58, 24.0]
["2026-09-29T19:57:24.196130+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:57:24.196130+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.196132+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.196210+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:57:24.196212+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:57:24.196214+00:00", "quote", 6.58, 6.58]
["2026-09-29T19:57:24.196222+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.196245+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.196336+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.196780+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.198733+00:00", "trade", 6.585, 94.0]
["2026-09-29T19:57:24.199049+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.199075+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.199777+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.200605+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.202524+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.203096+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.203120+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.204843+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.204855+00:00", "trade", 6.585, 55.0]
["2026-09-29T19:57:24.204881+00:00", "trade", 6.585, 62.0]
["2026-09-29T19:57:24.205016+00:00", "trade", 6.585, 200.0]
["2026-09-29T19:57:24.205469+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:24.207516+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.211843+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.264563+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:57:24.295506+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295536+00:00", "trade", 6.59, 20.0]
["2026-09-29T19:57:24.295538+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:57:24.295539+00:00", "trade", 6.59, 58.0]
["2026-09-29T19:57:24.295541+00:00", "trade", 6.59, 62.0]
["2026-09-29T19:57:24.295543+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295556+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295564+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295577+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295614+00:00", "trade", 6.59, 238.0]
["2026-09-29T19:57:24.295614+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295633+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295640+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295646+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295653+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295660+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295734+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.295896+00:00", "trade", 6.59, 7.0]
["2026-09-29T19:57:24.295901+00:00", "trade", 6.59, 10.0]
["2026-09-29T19:57:24.295902+00:00", "trade", 6.59, 20.0]
["2026-09-29T19:57:24.295904+00:00", "trade", 6.59, 83.0]
["2026-09-29T19:57:24.295952+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:57:24.295985+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.296005+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.296012+00:00", "trade", 6.59, 300.0]
["2026-09-29T19:57:24.296012+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.296020+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:57:24.296027+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.296033+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.296077+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.296172+00:00", "trade", 6.59, 2.0]
["2026-09-29T19:57:24.296380+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.296672+00:00", "trade", 6.59, 150.0]
["2026-09-29T19:57:24.296832+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.296894+00:00", "trade", 6.595, 4.0]
["2026-09-29T19:57:24.297055+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:57:24.297194+00:00", "trade", 6.595, 65.0]
["2026-09-29T19:57:24.300965+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.301072+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:57:24.301131+00:00", "trade", 6.595, 96.0]
["2026-09-29T19:57:24.301132+00:00", "trade", 6.595, 57.0]
["2026-09-29T19:57:24.301654+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.302047+00:00", "trade", 6.595, 5.0]
["2026-09-29T19:57:24.305907+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.306102+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.307318+00:00", "trade", 6.595, 37.0]
["2026-09-29T19:57:24.307476+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.307479+00:00", "trade", 6.595, 100.0]
["2026-09-29T19:57:24.309698+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.318228+00:00", "trade", 6.595, 24.0]
["2026-09-29T19:57:24.368606+00:00", "trade", 6.595, 36.0]
["2026-09-29T19:57:24.396292+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.396317+00:00", "trade", 6.59, 95.0]
["2026-09-29T19:57:24.396336+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.396343+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.396350+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.396406+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.396578+00:00", "quote", 6.59, 6.6]
["2026-09-29T19:57:24.396616+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:57:24.396617+00:00", "quote", 6.58, 6.6]
["2026-09-29T19:57:24.396680+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.396687+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.396707+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.396724+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.396836+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.396954+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.397352+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:57:24.397643+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.397844+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:24.401490+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.402451+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:24.405228+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.429273+00:00", "trade", 6.585, 200.0]
["2026-09-29T19:57:24.429830+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.456065+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:24.499776+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:24.501822+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:24.676383+00:00", "trade", 6.585, 48.0]
["2026-09-29T19:57:24.676384+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:24.684901+00:00", "trade", 6.585, 52.0]
["2026-09-29T19:57:24.685164+00:00", "trade", 6.585, 48.0]
["2026-09-29T19:57:24.694011+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:25.599878+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:25.600384+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:25.600410+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:25.659740+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:26.181272+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:26.299912+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:26.299947+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:26.300043+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:26.300712+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:28.321719+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:28.648799+00:00", "trade", 6.5441, 1.0]
["2026-09-29T19:57:28.740568+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:28.816924+00:00", "trade", 6.5441, 8.0]
["2026-09-29T19:57:28.915470+00:00", "trade", 6.5645, 6.0]
["2026-09-29T19:57:28.945925+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:29.320499+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:29.561058+00:00", "trade", 6.585, 62.0]
["2026-09-29T19:57:30.866052+00:00", "trade", 6.5687, 7.0]
["2026-09-29T19:57:31.840298+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:31.840855+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:34.631508+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:34.793215+00:00", "trade", 6.585, 46.0]
["2026-09-29T19:57:34.794252+00:00", "trade", 6.585, 183.0]
["2026-09-29T19:57:35.026398+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:35.470576+00:00", "trade", 6.585, 46.0]
["2026-09-29T19:57:35.609487+00:00", "trade", 6.585, 5.0]
["2026-09-29T19:57:36.060292+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:36.367027+00:00", "trade", 6.585, 43.0]
["2026-09-29T19:57:38.174990+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:39.196547+00:00", "trade", 6.585, 3.0]
["2026-09-29T19:57:40.780436+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:42.605204+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:42.605811+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:42.980222+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:42.980793+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:43.129690+00:00", "trade", 6.585, 7.0]
["2026-09-29T19:57:43.783454+00:00", "trade", 6.5444, 1.0]
["2026-09-29T19:57:44.089674+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:44.545109+00:00", "trade", 6.5456, 1.0]
["2026-09-29T19:57:45.035745+00:00", "trade", 6.585, 3.0]
["2026-09-29T19:57:45.520577+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:45.521127+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:45.608340+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:46.360688+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:46.551794+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:46.699844+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:47.799960+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:48.007240+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:48.428160+00:00", "trade", 6.585, 60.0]
["2026-09-29T19:57:49.152848+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:49.154266+00:00", "trade", 6.585, 52.0]
["2026-09-29T19:57:49.154268+00:00", "trade", 6.585, 81.0]
["2026-09-29T19:57:49.155691+00:00", "trade", 6.585, 17.0]
["2026-09-29T19:57:49.155901+00:00", "trade", 6.585, 92.0]
["2026-09-29T19:57:49.155909+00:00", "trade", 6.585, 8.0]
["2026-09-29T19:57:49.162049+00:00", "trade", 6.585, 92.0]
["2026-09-29T19:57:49.162058+00:00", "trade", 6.585, 117.0]
["2026-09-29T19:57:49.162519+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:57:49.163000+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:57:49.163453+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:57:51.090391+00:00", "trade", 6.585, 7.0]
["2026-09-29T19:57:51.245371+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:51.245990+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:51.250996+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:51.726097+00:00", "trade", 6.5832, 4.0]
["2026-09-29T19:57:52.061217+00:00", "trade", 6.585, 62.0]
["2026-09-29T19:57:52.107440+00:00", "trade", 6.585, 100.0]
["2026-09-29T19:57:52.161419+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:52.691636+00:00", "trade", 6.5833, 22.0]
["2026-09-29T19:57:53.426996+00:00", "trade", 6.59, 100.0]
["2026-09-29T19:57:53.427642+00:00", "trade", 6.585, 5.0]
["2026-09-29T19:57:54.259912+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:55.141363+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:56.574580+00:00", "trade", 6.585, 4.0]
["2026-09-29T19:57:56.579350+00:00", "trade", 6.585, 6.0]
["2026-09-29T19:57:57.377490+00:00", "trade", 6.585, 2.0]
["2026-09-29T19:57:59.115923+00:00", "trade", 6.585, 1.0]
["2026-09-29T19:57:59.115926+00:00", "trade", 6.585, 99.0]
["2026-09-29T19:57:59.116312+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:57:59.117699+00:00", "trade", 6.585, 61.0]
["2026-09-29T19:57:59.998419+00:00", "trade", 6.58, 100.0]
["2026-09-29T19:58:00.010307+00:00", "trade", 6.585, 3.0]
["2026-09-29T19:58:00.022661+00:00", "trade", 6.585, 3.0]
["2026-09-29T19:58:00.023296+00:00", "trade", 6.585, 10.0]
["2026-09-29T19:58:00.023431+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.023899+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.024058+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.024357+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.024430+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.024511+00:00", "trade", 6.585, 50.0]
["2026-09-29T19:58:00.024556+00:00", "trade", 6.585, 50.0]
["2026-09-29T19:58:00.024590+00:00", "trade", 6.585, 13.0]
["2026-09-29T19:58:00.024654+00:00", "trade", 6.585, 13.0]
["2026-09-29T19:58:00.024825+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.024852+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.024975+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.025079+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.025084+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.025134+00:00", "trade", 6.585, 11.0]
["2026-09-29T19:58:00.025183+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.025189+00:00", "trade", 6.585, 25.0]
["2026-09-29T19:58:00.025485+00:00", "trade", 6.585, 3.0]
["2026-09-29T19:58:00.459842+00:00", "trade", 6.585, 66.0]
["2026-09-29T19:58:00.934289+00:00", "trade", 6.5834, 13.0]
["2026-09-29T19:58:02.088733+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.088734+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.088739+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:58:02.088741+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:58:02.088743+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.089005+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.089020+00:00", "trade", 6.58, 11.0]
["2026-09-29T19:58:02.089024+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.089032+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.089035+00:00", "trade", 6.58, 11.0]
["2026-09-29T19:58:02.089227+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:58:02.089278+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:58:02.089283+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.089297+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.089301+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:58:02.089301+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:58:02.089320+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:58:02.089322+00:00", "trade", 6.58, 3.0]
["2026-09-29T19:58:02.089325+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:58:02.089325+00:00", "trade", 6.58, 12.0]
["2026-09-29T19:58:02.089680+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:58:02.089685+00:00", "trade", 6.58, 17.0]
["2026-09-29T19:58:02.089687+00:00", "trade", 6.58, 18.0]
["2026-09-29T19:58:02.089687+00:00", "trade", 6.58, 7.0]
["2026-09-29T19:58:02.089688+00:00", "trade", 6.58, 64.0]
["2026-09-29T19:58:02.089692+00:00", "trade", 6.58, 14.0]
["2026-09-29T19:58:02.089694+00:00", "trade", 6.58, 1.0]
["2026-09-29T19:58:02.089695+00:00", "trade", 6.58, 215.0]
["2026-09-29T19:58:02.089702+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:58:02.089730+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:58:02.089730+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:58:02.089737+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:58:02.089744+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:58:02.089752+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:58:02.089760+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:58:02.089834+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:58:02.089880+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:58:02.089915+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:58:02.089956+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:58:02.089969+00:00", "quote", 6.58, 6.59]
["2026-09-29T19:58:02.089976+00:00", "trade", 6.58, 77.0]
["2026-09-29T19:58:02.089978+00:00", "trade", 6.58, 188.0]
["2026-09-29T19:58:02.089978+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:58:02.089994+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:58:02.090004+00:00", "quote", 6.57, 6.59]
["2026-09-29T19:58:02.090006+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.090026+00:00", "trade", 6.58, 50.0]
["2026-09-29T19:58:02.090054+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.090073+00:00", "trade", 6.58, 26.0]
["2026-09-29T19:58:02.090073+00:00", "trade", 6.58, 70.0]
["2026-09-29T19:58:02.090082+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.090128+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.090234+00:00", "trade", 6.58, 2.0]
["2026-09-29T19:58:02.090323+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:58:02.090325+00:00", "trade", 6.575, 100.0]
["2026-09-29T19:58:02.090338+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.090369+00:00", "trade", 6.58, 26.0]
["2026-09-29T19:58:02.090445+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.090770+00:00", "trade", 6.58, 13.0]
["2026-09-29T19:58:02.090989+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.091158+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.091183+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.091689+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.091822+00:00", "trade", 6.575, 123.0]
["2026-09-29T19:58:02.091852+00:00", "trade", 6.575, 25.0]
["2026-09-29T19:58:02.092022+00:00", "trade", 6.58, 13.0]
["2026-09-29T19:58:02.092218+00:00", "trade", 6.58, 13.0]
["2026-09-29T19:58:02.092316+00:00", "trade", 6.575, 25.0]
["2026-09-29T19:58:02.092380+00:00", "trade", 6.58, 13.0]
["2026-09-29T19:58:02.092577+00:00", "trade", 6.58, 25.0]
["2026-09-29T19:58:02.092773+00:00", "trade", 6.58, 13.0]
["2026-09-29T19:58:02.092971+00:00", "trade", 6.58, 8.0]
["2026-09-29T19:58:02.094338+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.094723+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.096178+00:00", "trade", 6.575, 4.0]
["2026-09-29T19:58:02.103639+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.103663+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.104786+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.109867+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.109892+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.128004+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.128030+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.128039+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.146739+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.146765+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.158867+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.189725+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.189804+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.189828+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.189951+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.190237+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.190285+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.190317+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.190345+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.190352+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.360520+00:00", "trade", 6.5523, 1.0]
["2026-09-29T19:58:02.390578+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.390940+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.390952+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.390965+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.391468+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.675395+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.675422+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.675429+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.676329+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.725556+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:02.725582+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.008478+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.008509+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.009480+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.012652+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.460388+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.460866+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.467868+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.467925+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:03.471849+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:04.107946+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:58:04.383592+00:00", "trade", 6.57, 13.0]
["2026-09-29T19:58:04.384306+00:00", "trade", 6.57, 13.0]
["2026-09-29T19:58:04.384943+00:00", "trade", 6.57, 13.0]
["2026-09-29T19:58:04.385603+00:00", "trade", 6.57, 13.0]
["2026-09-29T19:58:04.385863+00:00", "trade", 6.57, 13.0]
["2026-09-29T19:58:04.386149+00:00", "trade", 6.57, 13.0]
["2026-09-29T19:58:04.386316+00:00", "trade", 6.57, 22.0]
["2026-09-29T19:58:04.388671+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:04.388672+00:00", "trade", 6.57, 110.0]
["2026-09-29T19:58:04.388673+00:00", "trade", 6.57, 98.0]
["2026-09-29T19:58:04.388678+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:04.388712+00:00", "trade", 6.57, 102.0]
["2026-09-29T19:58:04.388712+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:58:04.388714+00:00", "trade", 6.57, 70.0]
["2026-09-29T19:58:04.388715+00:00", "trade", 6.57, 114.0]
["2026-09-29T19:58:04.388727+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:58:04.388741+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:58:04.388742+00:00", "trade", 6.57, 18.0]
["2026-09-29T19:58:04.388748+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:58:04.388749+00:00", "trade", 6.57, 50.0]
["2026-09-29T19:58:04.388761+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.388767+00:00", "trade", 6.57, 200.0]
["2026-09-29T19:58:04.388769+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:58:04.388788+00:00", "trade", 6.57, 150.0]
["2026-09-29T19:58:04.388795+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:58:04.388803+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.388905+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.389037+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.389092+00:00", "trade", 6.57, 20.0]
["2026-09-29T19:58:04.389296+00:00", "trade", 6.57, 25.0]
["2026-09-29T19:58:04.389444+00:00", "trade", 6.57, 25.0]
["2026-09-29T19:58:04.389445+00:00", "trade", 6.57, 50.0]
["2026-09-29T19:58:04.389593+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.389604+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.389712+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.389730+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.389756+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.390283+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.390872+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:58:04.391502+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.391527+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.391964+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.392394+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.393658+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.393687+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.402327+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.430439+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:04.430839+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.568234+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.568276+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.568460+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.568796+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.568813+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.568821+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.569227+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.569737+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.586925+00:00", "trade", 6.57, 31.0]
["2026-09-29T19:58:04.687697+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.687722+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.702759+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.702795+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.979993+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.980035+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.980542+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.980549+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.981500+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:04.995200+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:04.996296+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:04.996330+00:00", "trade", 6.565, 82.0]
["2026-09-29T19:58:05.005422+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.005423+00:00", "trade", 6.57, 200.0]
["2026-09-29T19:58:05.005424+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:05.005425+00:00", "trade", 6.57, 103.0]
["2026-09-29T19:58:05.005427+00:00", "trade", 6.57, 121.0]
["2026-09-29T19:58:05.005429+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.005436+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.005444+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.005445+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:05.005672+00:00", "trade", 6.57, 67.0]
["2026-09-29T19:58:05.005672+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.005673+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:05.005717+00:00", "trade", 6.57, 40.0]
["2026-09-29T19:58:05.005791+00:00", "trade", 6.57, 48.0]
["2026-09-29T19:58:05.005792+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:05.005793+00:00", "trade", 6.57, 252.0]
["2026-09-29T19:58:05.005797+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.005804+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.006103+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:05.006150+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:05.006182+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:05.006192+00:00", "trade", 6.57, 233.0]
["2026-09-29T19:58:05.006197+00:00", "trade", 6.57, 64.0]
["2026-09-29T19:58:05.006201+00:00", "trade", 6.57, 77.0]
["2026-09-29T19:58:05.006219+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:05.007011+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:05.007218+00:00", "trade", 6.565, 147.0]
["2026-09-29T19:58:05.009829+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:05.128165+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.360546+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:05.360551+00:00", "trade", 6.565, 52.0]
["2026-09-29T19:58:05.360632+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:05.360920+00:00", "trade", 6.565, 3.0]
["2026-09-29T19:58:05.361410+00:00", "trade", 6.565, 97.0]
["2026-09-29T19:58:05.383463+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:58:05.395528+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:58:05.523811+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.523837+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.583822+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:05.773932+00:00", "trade", 6.565, 127.0]
["2026-09-29T19:58:06.010935+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:06.010964+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:06.011361+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:06.011879+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:06.604106+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:06.604666+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:06.605491+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:06.760204+00:00", "trade", 6.5669, 7.0]
["2026-09-29T19:58:07.396154+00:00", "trade", 6.56, 6.0]
["2026-09-29T19:58:08.184328+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:08.185469+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:09.561908+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:10.026594+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:10.111123+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:10.144493+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:10.145368+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:10.654889+00:00", "trade", 6.565, 6.0]
["2026-09-29T19:58:10.660739+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:13.376843+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:13.382397+00:00", "trade", 6.565, 6.0]
["2026-09-29T19:58:15.199184+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:58:15.327982+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:16.600707+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:18.255670+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:58:18.255723+00:00", "trade", 6.56, 2.0]
["2026-09-29T19:58:18.255723+00:00", "trade", 6.565, 198.0]
["2026-09-29T19:58:18.256010+00:00", "trade", 6.565, 7.0]
["2026-09-29T19:58:18.419957+00:00", "trade", 6.5625, 2.0]
["2026-09-29T19:58:18.420460+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:19.079608+00:00", "trade", 6.565, 2.0]
["2026-09-29T19:58:21.119822+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:21.120531+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:21.120928+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:21.120953+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:21.158746+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:21.255072+00:00", "trade", 6.565, 10.0]
["2026-09-29T19:58:24.958057+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:24.958086+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:24.991446+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:58:24.992164+00:00", "trade", 6.565, 5.0]
["2026-09-29T19:58:24.992609+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:24.993282+00:00", "trade", 6.565, 9.0]
["2026-09-29T19:58:24.993306+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:24.993342+00:00", "trade", 6.565, 136.0]
["2026-09-29T19:58:24.993405+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:24.993856+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:24.994128+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:25.000528+00:00", "trade", 6.57, 6.0]
["2026-09-29T19:58:25.000535+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:25.000542+00:00", "trade", 6.57, 5.0]
["2026-09-29T19:58:25.101107+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:25.719797+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:26.160232+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:27.677184+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:29.991372+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:29.991898+00:00", "trade", 6.565, 7.0]
["2026-09-29T19:58:32.590091+00:00", "trade", 6.57, 9.0]
["2026-09-29T19:58:32.607453+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:32.820708+00:00", "trade", 6.565, 48.0]
["2026-09-29T19:58:33.103366+00:00", "trade", 6.5601, 1.0]
["2026-09-29T19:58:33.103477+00:00", "trade", 6.57, 233.0]
["2026-09-29T19:58:33.103478+00:00", "trade", 6.57, 123.0]
["2026-09-29T19:58:33.103480+00:00", "trade", 6.57, 64.0]
["2026-09-29T19:58:33.103480+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103482+00:00", "trade", 6.57, 91.0]
["2026-09-29T19:58:33.103484+00:00", "trade", 6.57, 16.0]
["2026-09-29T19:58:33.103487+00:00", "trade", 6.57, 36.0]
["2026-09-29T19:58:33.103487+00:00", "trade", 6.57, 77.0]
["2026-09-29T19:58:33.103487+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103488+00:00", "trade", 6.57, 70.0]
["2026-09-29T19:58:33.103490+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103493+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103496+00:00", "trade", 6.57, 141.0]
["2026-09-29T19:58:33.103496+00:00", "trade", 6.57, 16.0]
["2026-09-29T19:58:33.103496+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:58:33.103498+00:00", "trade", 6.57, 58.0]
["2026-09-29T19:58:33.103501+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103504+00:00", "trade", 6.57, 14.0]
["2026-09-29T19:58:33.103504+00:00", "trade", 6.57, 4.0]
["2026-09-29T19:58:33.103505+00:00", "trade", 6.57, 105.0]
["2026-09-29T19:58:33.103507+00:00", "trade", 6.57, 5.0]
["2026-09-29T19:58:33.103513+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103513+00:00", "trade", 6.57, 25.0]
["2026-09-29T19:58:33.103513+00:00", "trade", 6.57, 187.0]
["2026-09-29T19:58:33.103515+00:00", "trade", 6.57, 53.0]
["2026-09-29T19:58:33.103522+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103522+00:00", "trade", 6.57, 38.0]
["2026-09-29T19:58:33.103522+00:00", "trade", 6.57, 10.0]
["2026-09-29T19:58:33.103523+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:58:33.103523+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103527+00:00", "trade", 6.57, 124.0]
["2026-09-29T19:58:33.103528+00:00", "trade", 6.57, 376.0]
["2026-09-29T19:58:33.103530+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103532+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:58:33.103532+00:00", "trade", 6.57, 13.0]
["2026-09-29T19:58:33.103532+00:00", "trade", 6.57, 40.0]
["2026-09-29T19:58:33.103532+00:00", "trade", 6.57, 13.0]
["2026-09-29T19:58:33.103538+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103541+00:00", "trade", 6.57, 4.0]
["2026-09-29T19:58:33.103541+00:00", "trade", 6.57, 11.0]
["2026-09-29T19:58:33.103541+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:58:33.103541+00:00", "trade", 6.57, 10.0]
["2026-09-29T19:58:33.103545+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103549+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:33.103549+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:33.103549+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103550+00:00", "trade", 6.57, 39.0]
["2026-09-29T19:58:33.103556+00:00", "trade", 6.57, 10.0]
["2026-09-29T19:58:33.103558+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:58:33.103558+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:58:33.103558+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:58:33.103562+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:58:33.103564+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103566+00:00", "trade", 6.57, 96.0]
["2026-09-29T19:58:33.103566+00:00", "trade", 6.57, 56.0]
["2026-09-29T19:58:33.103566+00:00", "trade", 6.57, 9.0]
["2026-09-29T19:58:33.103568+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:33.103575+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:33.103576+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103576+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103576+00:00", "trade", 6.57, 3.0]
["2026-09-29T19:58:33.103584+00:00", "trade", 6.57, 9.0]
["2026-09-29T19:58:33.103584+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103584+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103584+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103585+00:00", "trade", 6.57, 1180.0]
["2026-09-29T19:58:33.103598+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103624+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103626+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.103725+00:00", "trade", 6.57, 41.0]
["2026-09-29T19:58:33.103806+00:00", "trade", 6.57, 83.0]
["2026-09-29T19:58:33.103807+00:00", "trade", 6.57, 117.0]
["2026-09-29T19:58:33.103825+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103845+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103851+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103872+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.103892+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104047+00:00", "trade", 6.57, 11.0]
["2026-09-29T19:58:33.104060+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104081+00:00", "trade", 6.57, 4.0]
["2026-09-29T19:58:33.104081+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.104082+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104086+00:00", "trade", 6.57, 60.0]
["2026-09-29T19:58:33.104108+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.104142+00:00", "trade", 6.57, 20.0]
["2026-09-29T19:58:33.104153+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104165+00:00", "trade", 6.57, 53.0]
["2026-09-29T19:58:33.104187+00:00", "trade", 6.57, 40.0]
["2026-09-29T19:58:33.104192+00:00", "trade", 6.57, 200.0]
["2026-09-29T19:58:33.104197+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104213+00:00", "trade", 6.57, 20.0]
["2026-09-29T19:58:33.104311+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104312+00:00", "trade", 6.57, 59.0]
["2026-09-29T19:58:33.104313+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.104315+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.104315+00:00", "trade", 6.57, 60.0]
["2026-09-29T19:58:33.104319+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104325+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104345+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104351+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104358+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104365+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104372+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104378+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104385+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104509+00:00", "trade", 6.57, 77.0]
["2026-09-29T19:58:33.104514+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104524+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104623+00:00", "trade", 6.57, 23.0]
["2026-09-29T19:58:33.104624+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.104626+00:00", "trade", 6.57, 77.0]
["2026-09-29T19:58:33.104630+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104638+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104645+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.104756+00:00", "trade", 6.57, 800.0]
["2026-09-29T19:58:33.104801+00:00", "trade", 6.57, 96.0]
["2026-09-29T19:58:33.104812+00:00", "trade", 6.57, 214.0]
["2026-09-29T19:58:33.104890+00:00", "trade", 6.57, 60.0]
["2026-09-29T19:58:33.104902+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.106777+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:33.106800+00:00", "trade", 6.565, 115.0]
["2026-09-29T19:58:33.106994+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.107129+00:00", "trade", 6.565, 85.0]
["2026-09-29T19:58:33.107158+00:00", "trade", 6.565, 15.0]
["2026-09-29T19:58:33.107273+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:58:33.107341+00:00", "trade", 6.565, 147.0]
["2026-09-29T19:58:33.108978+00:00", "trade", 6.57, 900.0]
["2026-09-29T19:58:33.112863+00:00", "trade", 6.565, 85.0]
["2026-09-29T19:58:33.112897+00:00", "trade", 6.565, 15.0]
["2026-09-29T19:58:33.120657+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.137308+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.183747+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:33.302678+00:00", "trade", 6.56, 2.0]
["2026-09-29T19:58:33.381047+00:00", "trade", 6.565, 65.0]
["2026-09-29T19:58:34.875444+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:35.113275+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:35.586347+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:36.183946+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:36.183947+00:00", "trade", 6.57, 323.0]
["2026-09-29T19:58:36.183948+00:00", "trade", 6.57, 57.0]
["2026-09-29T19:58:36.183953+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:36.183961+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:36.184075+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:36.184273+00:00", "trade", 6.57, 35.0]
["2026-09-29T19:58:36.184672+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:36.205120+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:36.206331+00:00", "trade", 6.565, 35.0]
["2026-09-29T19:58:36.206597+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:36.207524+00:00", "trade", 6.565, 37.0]
["2026-09-29T19:58:36.285994+00:00", "trade", 6.565, 36.0]
["2026-09-29T19:58:36.587943+00:00", "trade", 6.565, 64.0]
["2026-09-29T19:58:36.588309+00:00", "trade", 6.565, 3.0]
["2026-09-29T19:58:36.588352+00:00", "trade", 6.565, 3.0]
["2026-09-29T19:58:37.270747+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:58:37.278206+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.278272+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.278963+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.279649+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.279703+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.280451+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.280652+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.281091+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.281616+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.281874+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.282808+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.283959+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:37.321259+00:00", "trade", 6.565, 16.0]
["2026-09-29T19:58:37.980982+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:38.201773+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:38.487097+00:00", "trade", 6.565, 5.0]
["2026-09-29T19:58:38.493778+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.494616+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.495382+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.496099+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.496742+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.497263+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.497549+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.498312+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.499483+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:38.799870+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:39.176934+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:39.176961+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:39.446170+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:40.142373+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:41.599938+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:43.782523+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:45.045562+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:58:45.048260+00:00", "trade", 6.565, 6.0]
["2026-09-29T19:58:45.226869+00:00", "trade", 6.562, 100.0]
["2026-09-29T19:58:50.431153+00:00", "trade", 6.565, 31.0]
["2026-09-29T19:58:50.733706+00:00", "trade", 6.565, 16.0]
["2026-09-29T19:58:50.733766+00:00", "trade", 6.565, 14.0]
["2026-09-29T19:58:52.120665+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:53.097935+00:00", "trade", 6.5604, 2.0]
["2026-09-29T19:58:53.375396+00:00", "trade", 6.565, 12.0]
["2026-09-29T19:58:53.376084+00:00", "trade", 6.565, 3.0]
["2026-09-29T19:58:54.611471+00:00", "trade", 6.565, 4.0]
["2026-09-29T19:58:54.660723+00:00", "trade", 6.565, 19.0]
["2026-09-29T19:58:54.871086+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:58:54.932668+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:58:54.990855+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:58:54.992700+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:58:54.994468+00:00", "trade", 6.56, 99.0]
["2026-09-29T19:58:56.576166+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:58:56.576672+00:00", "trade", 6.565, 12.0]
["2026-09-29T19:58:56.576680+00:00", "trade", 6.565, 12.0]
["2026-09-29T19:58:56.578277+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:56.581714+00:00", "trade", 6.565, 7.0]
["2026-09-29T19:58:56.590663+00:00", "trade", 6.565, 13.0]
["2026-09-29T19:58:56.805896+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:58:56.892175+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:58:59.210343+00:00", "trade", 6.565, 31.0]
["2026-09-29T19:58:59.918909+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.002502+00:00", "trade", 6.565, 7.0]
["2026-09-29T19:59:00.016298+00:00", "trade", 6.565, 7.0]
["2026-09-29T19:59:00.112210+00:00", "trade", 6.565, 1.0]
["2026-09-29T19:59:00.112211+00:00", "trade", 6.56, 2.0]
["2026-09-29T19:59:00.112213+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:00.112214+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:00.112217+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:00.112246+00:00", "trade", 6.56, 71.0]
["2026-09-29T19:59:00.112246+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112249+00:00", "trade", 6.56, 68.0]
["2026-09-29T19:59:00.112249+00:00", "trade", 6.56, 7.0]
["2026-09-29T19:59:00.112253+00:00", "trade", 6.56, 31.0]
["2026-09-29T19:59:00.112253+00:00", "trade", 6.56, 7.0]
["2026-09-29T19:59:00.112256+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:00.112258+00:00", "trade", 6.56, 134.0]
["2026-09-29T19:59:00.112261+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:00.112261+00:00", "trade", 6.56, 761.0]
["2026-09-29T19:59:00.112263+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:00.112263+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112265+00:00", "trade", 6.56, 6.0]
["2026-09-29T19:59:00.112284+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112292+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112299+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112305+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112312+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112319+00:00", "trade", 6.56, 14.0]
["2026-09-29T19:59:00.112321+00:00", "trade", 6.56, 386.0]
["2026-09-29T19:59:00.112328+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112335+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112342+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112348+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112355+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112475+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112493+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112498+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112568+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112640+00:00", "trade", 6.56, 10.0]
["2026-09-29T19:59:00.112640+00:00", "trade", 6.56, 10.0]
["2026-09-29T19:59:00.112669+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112699+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112758+00:00", "trade", 6.565, 1.0]
["2026-09-29T19:59:00.112768+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112773+00:00", "trade", 6.565, 1.0]
["2026-09-29T19:59:00.112782+00:00", "trade", 6.565, 9.0]
["2026-09-29T19:59:00.112783+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:00.112790+00:00", "trade", 6.56, 645.0]
["2026-09-29T19:59:00.112791+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112811+00:00", "trade", 6.56, 199.0]
["2026-09-29T19:59:00.112833+00:00", "trade", 6.565, 89.0]
["2026-09-29T19:59:00.112833+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112849+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.112851+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:00.112852+00:00", "trade", 6.56, 199.0]
["2026-09-29T19:59:00.112857+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:00.112875+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112882+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112896+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112903+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112909+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112912+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112921+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.112921+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112922+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:00.112924+00:00", "trade", 6.56, 126.0]
["2026-09-29T19:59:00.112925+00:00", "trade", 6.56, 74.0]
["2026-09-29T19:59:00.112928+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112935+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112942+00:00", "trade", 6.56, 69.0]
["2026-09-29T19:59:00.112949+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112957+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.112961+00:00", "trade", 6.56, 2.0]
["2026-09-29T19:59:00.112964+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.113177+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.113192+00:00", "trade", 6.555, 31.0]
["2026-09-29T19:59:00.113281+00:00", "trade", 6.56, 25.0]
["2026-09-29T19:59:00.113417+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.113435+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.113451+00:00", "trade", 6.56, 60.0]
["2026-09-29T19:59:00.113694+00:00", "trade", 6.56, 25.0]
["2026-09-29T19:59:00.115231+00:00", "trade", 6.56, 124.0]
["2026-09-29T19:59:00.117370+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.117793+00:00", "trade", 6.555, 100.0]
["2026-09-29T19:59:00.117815+00:00", "trade", 6.555, 7.0]
["2026-09-29T19:59:00.117991+00:00", "trade", 6.555, 100.0]
["2026-09-29T19:59:00.124136+00:00", "trade", 6.555, 169.0]
["2026-09-29T19:59:00.124512+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.126845+00:00", "trade", 6.555, 31.0]
["2026-09-29T19:59:00.126872+00:00", "trade", 6.555, 69.0]
["2026-09-29T19:59:00.127329+00:00", "trade", 6.555, 50.0]
["2026-09-29T19:59:00.127333+00:00", "trade", 6.555, 50.0]
["2026-09-29T19:59:00.130532+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:00.133265+00:00", "trade", 6.555, 31.0]
["2026-09-29T19:59:00.133300+00:00", "trade", 6.555, 152.0]
["2026-09-29T19:59:00.133737+00:00", "trade", 6.56, 7.0]
["2026-09-29T19:59:00.135994+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:00.139306+00:00", "trade", 6.56, 150.0]
["2026-09-29T19:59:00.139411+00:00", "trade", 6.56, 38.0]
["2026-09-29T19:59:00.147680+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:00.155633+00:00", "trade", 6.56, 226.0]
["2026-09-29T19:59:00.155634+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:00.155657+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155665+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155674+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155681+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155687+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155703+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155711+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155718+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155726+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155733+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155746+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.155889+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.156211+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.156451+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.160666+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.169194+00:00", "trade", 6.565, 4.0]
["2026-09-29T19:59:00.174639+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.174679+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.175488+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.175494+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.206729+00:00", "trade", 6.565, 5.0]
["2026-09-29T19:59:00.206790+00:00", "trade", 6.565, 195.0]
["2026-09-29T19:59:00.207091+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.207199+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.207263+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.207571+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.207639+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.207698+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.207721+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:59:00.207734+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.207755+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.207879+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.208046+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.208055+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:59:00.208108+00:00", "trade", 6.565, 24.0]
["2026-09-29T19:59:00.208121+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.208190+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:59:00.208232+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:59:00.208344+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:00.208347+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.208359+00:00", "trade", 6.56, 25.0]
["2026-09-29T19:59:00.208372+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:59:00.208397+00:00", "trade", 6.57, 43.0]
["2026-09-29T19:59:00.208398+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208399+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:00.208400+00:00", "trade", 6.57, 65.0]
["2026-09-29T19:59:00.208405+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.208406+00:00", "trade", 6.57, 35.0]
["2026-09-29T19:59:00.208406+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208407+00:00", "trade", 6.57, 74.0]
["2026-09-29T19:59:00.208408+00:00", "trade", 6.57, 48.0]
["2026-09-29T19:59:00.208409+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:00.208413+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:00.208413+00:00", "trade", 6.57, 58.0]
["2026-09-29T19:59:00.208417+00:00", "trade", 6.57, 31.0]
["2026-09-29T19:59:00.208417+00:00", "trade", 6.57, 56.0]
["2026-09-29T19:59:00.208421+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208425+00:00", "trade", 6.565, 150.0]
["2026-09-29T19:59:00.208428+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208429+00:00", "trade", 6.56, 75.0]
["2026-09-29T19:59:00.208440+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:00.208441+00:00", "trade", 6.57, 18.0]
["2026-09-29T19:59:00.208442+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208448+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208453+00:00", "trade", 6.57, 82.0]
["2026-09-29T19:59:00.208454+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:00.208455+00:00", "trade", 6.57, 11.0]
["2026-09-29T19:59:00.208456+00:00", "trade", 6.57, 62.0]
["2026-09-29T19:59:00.208485+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208492+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208498+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.208498+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208502+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.208505+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208512+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208518+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208533+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208536+00:00", "trade", 6.57, 104.0]
["2026-09-29T19:59:00.208538+00:00", "trade", 6.57, 180.0]
["2026-09-29T19:59:00.208541+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208551+00:00", "trade", 6.57, 21.0]
["2026-09-29T19:59:00.208562+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:59:00.208583+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208595+00:00", "trade", 6.565, 150.0]
["2026-09-29T19:59:00.208597+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208604+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208611+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208616+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:00.208617+00:00", "trade", 6.57, 92.0]
["2026-09-29T19:59:00.208618+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208625+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208629+00:00", "trade", 6.57, 46.0]
["2026-09-29T19:59:00.208630+00:00", "trade", 6.57, 472.0]
["2026-09-29T19:59:00.208640+00:00", "trade", 6.565, 17.0]
["2026-09-29T19:59:00.208654+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208661+00:00", "trade", 6.565, 150.0]
["2026-09-29T19:59:00.208661+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208667+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208674+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208681+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208688+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208693+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208696+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208703+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208710+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208713+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:59:00.208719+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208727+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208734+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208740+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208748+00:00", "trade", 6.57, 20.0]
["2026-09-29T19:59:00.208752+00:00", "trade", 6.565, 150.0]
["2026-09-29T19:59:00.208757+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.208773+00:00", "trade", 6.57, 20.0]
["2026-09-29T19:59:00.208776+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:00.208777+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:59:00.208779+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:59:00.208785+00:00", "trade", 6.565, 300.0]
["2026-09-29T19:59:00.208839+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.208844+00:00", "trade", 6.57, 200.0]
["2026-09-29T19:59:00.208846+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.208853+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.208861+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.208868+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.208882+00:00", "trade", 6.565, 150.0]
["2026-09-29T19:59:00.208882+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.208889+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:59:00.208894+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:00.208929+00:00", "trade", 6.57, 80.0]
["2026-09-29T19:59:00.208932+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.208963+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:59:00.208964+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:59:00.209003+00:00", "trade", 6.57, 31.0]
["2026-09-29T19:59:00.209097+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.209133+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.209158+00:00", "quote", 6.57, 6.57]
["2026-09-29T19:59:00.209159+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.209190+00:00", "trade", 6.57, 25.0]
["2026-09-29T19:59:00.209223+00:00", "quote", 6.57, 6.57]
["2026-09-29T19:59:00.209239+00:00", "trade", 6.565, 175.0]
["2026-09-29T19:59:00.209249+00:00", "quote", 6.57, 6.57]
["2026-09-29T19:59:00.209263+00:00", "quote", 6.57, 6.57]
["2026-09-29T19:59:00.209268+00:00", "trade", 6.565, 50.0]
["2026-09-29T19:59:00.209409+00:00", "trade", 6.57, 102.0]
["2026-09-29T19:59:00.209411+00:00", "trade", 6.57, 2.0]
["2026-09-29T19:59:00.209411+00:00", "quote", 6.57, 6.57]
["2026-09-29T19:59:00.209441+00:00", "trade", 6.57, 29.0]
["2026-09-29T19:59:00.209441+00:00", "trade", 6.57, 75.0]
["2026-09-29T19:59:00.209442+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.209446+00:00", "trade", 6.57, 94.0]
["2026-09-29T19:59:00.213646+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.228343+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.228369+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.231144+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.231171+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.242989+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.248047+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.253178+00:00", "trade", 6.57, 10.0]
["2026-09-29T19:59:00.292730+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.296415+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.297001+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.333891+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.333920+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.405697+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.405764+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.405766+00:00", "trade", 6.57, 190.0]
["2026-09-29T19:59:00.405768+00:00", "trade", 6.57, 278.0]
["2026-09-29T19:59:00.405768+00:00", "trade", 6.57, 290.0]
["2026-09-29T19:59:00.405769+00:00", "trade", 6.57, 200.0]
["2026-09-29T19:59:00.405772+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.405778+00:00", "quote", 6.57, 6.58]
["2026-09-29T19:59:00.405786+00:00", "quote", 6.56, 6.58]
["2026-09-29T19:59:00.405794+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.405801+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.405808+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.405815+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.405821+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.405829+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.405845+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.406341+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.406540+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.406572+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.406858+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.410879+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.419567+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:59:00.425906+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.425914+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.452994+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.469065+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:00.481833+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:00.519084+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:00.528805+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:00.536207+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:00.655802+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.656452+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:00.659541+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:00.702040+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:00.813383+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:00.813894+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:01.035024+00:00", "trade", 6.56, 300.0]
["2026-09-29T19:59:01.035024+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035028+00:00", "trade", 6.56, 248.0]
["2026-09-29T19:59:01.035028+00:00", "trade", 6.56, 40.0]
["2026-09-29T19:59:01.035029+00:00", "trade", 6.56, 200.0]
["2026-09-29T19:59:01.035030+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035037+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035045+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035052+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035060+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035067+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035074+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035082+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035089+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035097+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035106+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035431+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:01.035498+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035528+00:00", "trade", 6.56, 140.0]
["2026-09-29T19:59:01.035534+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035535+00:00", "trade", 6.56, 150.0]
["2026-09-29T19:59:01.035536+00:00", "trade", 6.56, 94.0]
["2026-09-29T19:59:01.035538+00:00", "trade", 6.56, 150.0]
["2026-09-29T19:59:01.035539+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035546+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035548+00:00", "trade", 6.56, 300.0]
["2026-09-29T19:59:01.035553+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035560+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035567+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035571+00:00", "trade", 6.56, 534.0]
["2026-09-29T19:59:01.035577+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035637+00:00", "trade", 6.56, 182.0]
["2026-09-29T19:59:01.035656+00:00", "trade", 6.56, 950.0]
["2026-09-29T19:59:01.035659+00:00", "trade", 6.555, 1.0]
["2026-09-29T19:59:01.035659+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035661+00:00", "trade", 6.56, 248.0]
["2026-09-29T19:59:01.035663+00:00", "trade", 6.56, 300.0]
["2026-09-29T19:59:01.035664+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:01.035666+00:00", "trade", 6.56, 190.0]
["2026-09-29T19:59:01.035667+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035668+00:00", "trade", 6.56, 110.0]
["2026-09-29T19:59:01.035671+00:00", "trade", 6.56, 190.0]
["2026-09-29T19:59:01.035671+00:00", "trade", 6.56, 99.0]
["2026-09-29T19:59:01.035673+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035680+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035686+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035693+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:01.035700+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:01.035708+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:01.035715+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:01.035722+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035728+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035736+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035742+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035749+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035764+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.035816+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:01.036057+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.036082+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.036116+00:00", "trade", 6.56, 60.0]
["2026-09-29T19:59:01.036172+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.036267+00:00", "trade", 6.56, 60.0]
["2026-09-29T19:59:01.036269+00:00", "trade", 6.56, 9.0]
["2026-09-29T19:59:01.036270+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:01.036294+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:01.036365+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.036373+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.036415+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:01.036669+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.036676+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.036702+00:00", "trade", 6.56, 64.0]
["2026-09-29T19:59:01.036704+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.037123+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.037185+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:01.037247+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.037267+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.037274+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.038218+00:00", "trade", 6.57, 100.0]
["2026-09-29T19:59:01.038830+00:00", "trade", 6.57, 87.0]
["2026-09-29T19:59:01.038897+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.046411+00:00", "trade", 6.565, 18.0]
["2026-09-29T19:59:01.048815+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:01.048836+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:01.049236+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:01.052210+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:01.053688+00:00", "trade", 6.56, 36.0]
["2026-09-29T19:59:01.056268+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:01.057156+00:00", "trade", 6.56, 16.0]
["2026-09-29T19:59:01.064785+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.064813+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.135960+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:01.337898+00:00", "trade", 6.565, 57.0]
["2026-09-29T19:59:01.338566+00:00", "trade", 6.57, 4.0]
["2026-09-29T19:59:01.343387+00:00", "trade", 6.565, 5.0]
["2026-09-29T19:59:01.386365+00:00", "trade", 6.565, 12.0]
["2026-09-29T19:59:01.399543+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:01.826213+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:02.179839+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:02.180392+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:02.180420+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:02.180426+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:02.188156+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:02.188178+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:02.201827+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:02.201860+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:03.676133+00:00", "trade", 6.565, 6.0]
["2026-09-29T19:59:03.757089+00:00", "trade", 6.565, 2.0]
["2026-09-29T19:59:03.762448+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:03.762553+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:03.848071+00:00", "trade", 6.565, 2.0]
["2026-09-29T19:59:05.405017+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:05.726434+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:05.726461+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:05.979858+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:05.980410+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:05.981396+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.770536+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.770563+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.771514+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.771542+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.771549+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.772292+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:06.772519+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.772888+00:00", "trade", 6.565, 6.0]
["2026-09-29T19:59:06.773443+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.778910+00:00", "trade", 6.565, 100.0]
["2026-09-29T19:59:06.779784+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.783264+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.792345+00:00", "trade", 6.565, 1.0]
["2026-09-29T19:59:06.792427+00:00", "trade", 6.565, 6.0]
["2026-09-29T19:59:06.793225+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:06.798473+00:00", "trade", 6.565, 200.0]
["2026-09-29T19:59:06.800650+00:00", "trade", 6.565, 188.0]
["2026-09-29T19:59:07.043265+00:00", "trade", 6.565, 25.0]
["2026-09-29T19:59:07.493903+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:08.438273+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:09.045871+00:00", "trade", 6.57, 4.0]
["2026-09-29T19:59:09.809095+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:09.810904+00:00", "trade", 6.565, 400.0]
["2026-09-29T19:59:09.810964+00:00", "trade", 6.565, 81.0]
["2026-09-29T19:59:10.073487+00:00", "trade", 6.565, 1.0]
["2026-09-29T19:59:10.079803+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.282330+00:00", "trade", 6.565, 24.0]
["2026-09-29T19:59:11.372383+00:00", "trade", 6.56, 300.0]
["2026-09-29T19:59:11.372383+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372385+00:00", "trade", 6.56, 300.0]
["2026-09-29T19:59:11.372386+00:00", "trade", 6.56, 48.0]
["2026-09-29T19:59:11.372389+00:00", "trade", 6.56, 300.0]
["2026-09-29T19:59:11.372390+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372393+00:00", "trade", 6.56, 200.0]
["2026-09-29T19:59:11.372393+00:00", "trade", 6.56, 112.0]
["2026-09-29T19:59:11.372394+00:00", "trade", 6.56, 400.0]
["2026-09-29T19:59:11.372396+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:11.372396+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372402+00:00", "trade", 6.56, 18.0]
["2026-09-29T19:59:11.372402+00:00", "trade", 6.56, 462.0]
["2026-09-29T19:59:11.372403+00:00", "trade", 6.56, 4.0]
["2026-09-29T19:59:11.372403+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372409+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372417+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372423+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372458+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372463+00:00", "trade", 6.56, 360.0]
["2026-09-29T19:59:11.372465+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372472+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372478+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372485+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372491+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372498+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372618+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372626+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372633+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372641+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372647+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372654+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372656+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:11.372666+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:11.372904+00:00", "trade", 6.55, 106.0]
["2026-09-29T19:59:11.372905+00:00", "trade", 6.55, 700.0]
["2026-09-29T19:59:11.372906+00:00", "trade", 6.55, 800.0]
["2026-09-29T19:59:11.372908+00:00", "trade", 6.55, 1300.0]
["2026-09-29T19:59:11.372910+00:00", "trade", 6.55, 900.0]
["2026-09-29T19:59:11.372937+00:00", "trade", 6.56, 64.0]
["2026-09-29T19:59:11.372937+00:00", "trade", 6.56, 1.0]
["2026-09-29T19:59:11.372939+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:11.372940+00:00", "trade", 6.56, 409.0]
["2026-09-29T19:59:11.372942+00:00", "trade", 6.56, 200.0]
["2026-09-29T19:59:11.372943+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:11.372947+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:11.372961+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:11.372968+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:11.373005+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373008+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373016+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373022+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373029+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373035+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373042+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373053+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373169+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.373182+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.373328+00:00", "trade", 6.55, 20.0]
["2026-09-29T19:59:11.373396+00:00", "trade", 6.56, 32.0]
["2026-09-29T19:59:11.373443+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.373470+00:00", "trade", 6.55, 32.0]
["2026-09-29T19:59:11.373470+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.373472+00:00", "trade", 6.55, 7.0]
["2026-09-29T19:59:11.373478+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.373492+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.373499+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.373503+00:00", "trade", 6.55, 146.0]
["2026-09-29T19:59:11.373505+00:00", "trade", 6.55, 347.0]
["2026-09-29T19:59:11.373505+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.373513+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.373520+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.373528+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.373535+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.373540+00:00", "trade", 6.55, 129.0]
["2026-09-29T19:59:11.373542+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.373550+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.373558+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.373565+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.373572+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373579+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373587+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373594+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373599+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:59:11.373600+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373607+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373614+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373620+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373628+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373636+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373643+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.373828+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.374000+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.374025+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.374077+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.374084+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:59:11.374115+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.374142+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.374143+00:00", "trade", 6.55, 176.0]
["2026-09-29T19:59:11.374143+00:00", "trade", 6.55, 124.0]
["2026-09-29T19:59:11.374149+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.374150+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.374156+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.374165+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.374173+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.374192+00:00", "trade", 6.55, 22.0]
["2026-09-29T19:59:11.374193+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.374194+00:00", "trade", 6.55, 22.0]
["2026-09-29T19:59:11.374200+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.374207+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.374216+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374223+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374229+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374236+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374243+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374250+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374253+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.374253+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:59:11.374264+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374270+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374277+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374284+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374290+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374297+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.374565+00:00", "trade", 6.55, 190.0]
["2026-09-29T19:59:11.374569+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.374758+00:00", "trade", 6.55, 60.0]
["2026-09-29T19:59:11.374805+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.375003+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.375014+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.375024+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.375039+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.375179+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.375221+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.375374+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.375398+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.377344+00:00", "trade", 6.545, 181.0]
["2026-09-29T19:59:11.379255+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.379275+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.381328+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:59:11.381984+00:00", "trade", 6.5476, 29.0]
["2026-09-29T19:59:11.386660+00:00", "trade", 6.545, 18.0]
["2026-09-29T19:59:11.387587+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.387588+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.387607+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.388217+00:00", "trade", 6.5475, 21.0]
["2026-09-29T19:59:11.388345+00:00", "trade", 6.55, 22.0]
["2026-09-29T19:59:11.388366+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.388374+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.388387+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.388394+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.388401+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.388407+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.388420+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.388435+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.388436+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.388501+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.388508+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.388516+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.388523+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.388529+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.388554+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389015+00:00", "trade", 6.55, 60.0]
["2026-09-29T19:59:11.389021+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:59:11.389054+00:00", "trade", 6.5483, 26.0]
["2026-09-29T19:59:11.389055+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389062+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389093+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.389630+00:00", "trade", 6.55, 20.0]
["2026-09-29T19:59:11.389630+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.389631+00:00", "trade", 6.55, 146.0]
["2026-09-29T19:59:11.389632+00:00", "trade", 6.55, 154.0]
["2026-09-29T19:59:11.389638+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.389655+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.389678+00:00", "quote", 6.55, 6.55]
["2026-09-29T19:59:11.389679+00:00", "trade", 6.55, 300.0]
["2026-09-29T19:59:11.389722+00:00", "trade", 6.55, 22.0]
["2026-09-29T19:59:11.389722+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389723+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.389725+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389741+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389749+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389755+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389762+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389769+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389776+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389776+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389784+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389790+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389797+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389832+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.389871+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.390257+00:00", "trade", 6.55, 23.0]
["2026-09-29T19:59:11.390312+00:00", "trade", 6.55, 24.0]
["2026-09-29T19:59:11.390328+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.390366+00:00", "trade", 6.55, 23.0]
["2026-09-29T19:59:11.390561+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.391586+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.393758+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.394824+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.394843+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.395243+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.401209+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.401216+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.401247+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.401283+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:11.401317+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:11.401318+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:11.401382+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.401390+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.401408+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.401427+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.401935+00:00", "trade", 6.55, 24.0]
["2026-09-29T19:59:11.401993+00:00", "trade", 6.55, 22.0]
["2026-09-29T19:59:11.402294+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.402622+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.416413+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.416438+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.418780+00:00", "trade", 6.545, 38.0]
["2026-09-29T19:59:11.421505+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.430033+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:11.440843+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:11.441000+00:00", "trade", 6.54, 55.0]
["2026-09-29T19:59:11.441087+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:11.441608+00:00", "trade", 6.5406, 22.0]
["2026-09-29T19:59:11.452658+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.452660+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.452814+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:11.452906+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:11.452997+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.453152+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:11.453181+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:11.453280+00:00", "trade", 6.5433, 23.0]
["2026-09-29T19:59:11.453339+00:00", "trade", 6.542, 21.0]
["2026-09-29T19:59:11.453518+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:11.453764+00:00", "trade", 6.5469, 20.0]
["2026-09-29T19:59:11.453819+00:00", "trade", 6.545, 30.0]
["2026-09-29T19:59:11.453870+00:00", "trade", 6.545, 25.0]
["2026-09-29T19:59:11.468776+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.469197+00:00", "trade", 6.545, 191.0]
["2026-09-29T19:59:11.469809+00:00", "trade", 6.545, 22.0]
["2026-09-29T19:59:11.477613+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.478300+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.478332+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.478359+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.478661+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.478879+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.485444+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.485668+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.485691+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.486037+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.487390+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.488002+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:11.488060+00:00", "trade", 6.545, 21.0]
["2026-09-29T19:59:11.523197+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.523222+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.523426+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.528059+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.606667+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.606893+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.607208+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.607235+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.610193+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.698944+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.728060+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.728586+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.728613+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.815946+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.815973+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.822692+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.822900+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.822961+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:11.823173+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.823303+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.823522+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:11.823689+00:00", "trade", 6.545, 50.0]
["2026-09-29T19:59:11.823698+00:00", "trade", 6.545, 86.0]
["2026-09-29T19:59:11.824306+00:00", "trade", 6.545, 25.0]
["2026-09-29T19:59:11.824358+00:00", "trade", 6.545, 22.0]
["2026-09-29T19:59:11.825311+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:11.825521+00:00", "trade", 6.545, 14.0]
["2026-09-29T19:59:11.825545+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:11.825862+00:00", "trade", 6.545, 31.0]
["2026-09-29T19:59:11.826149+00:00", "trade", 6.545, 20.0]
["2026-09-29T19:59:11.957225+00:00", "trade", 6.5596, 2.0]
["2026-09-29T19:59:12.103088+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:12.103147+00:00", "trade", 6.545, 25.0]
["2026-09-29T19:59:12.103160+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:12.103217+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:12.103231+00:00", "trade", 6.545, 25.0]
["2026-09-29T19:59:12.103293+00:00", "trade", 6.545, 25.0]
["2026-09-29T19:59:12.103779+00:00", "trade", 6.545, 27.0]
["2026-09-29T19:59:12.103837+00:00", "trade", 6.545, 22.0]
["2026-09-29T19:59:12.388579+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:12.598166+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:12.598783+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:12.600426+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:12.609053+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:12.609666+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:12.609723+00:00", "trade", 6.545, 21.0]
["2026-09-29T19:59:12.730061+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:12.730776+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.113775+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.113783+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.113790+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.603298+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.603401+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.603429+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.607042+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.607049+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.609761+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:59:13.979986+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.980016+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:13.980055+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:14.263652+00:00", "trade", 6.545, 94.0]
["2026-09-29T19:59:14.263690+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:14.273306+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:14.787401+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:14.787428+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:15.197855+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:15.197894+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:17.419879+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:17.419905+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:17.540084+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:18.438721+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:18.600826+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:18.809834+00:00", "trade", 6.545, 6.0]
["2026-09-29T19:59:18.810524+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:59:21.980440+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:21.980831+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:59:21.981468+00:00", "trade", 6.545, 61.0]
["2026-09-29T19:59:21.982095+00:00", "trade", 6.545, 20.0]
["2026-09-29T19:59:21.988011+00:00", "trade", 6.545, 12.0]
["2026-09-29T19:59:21.988083+00:00", "trade", 6.545, 88.0]
["2026-09-29T19:59:22.701997+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:24.727890+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:24.727898+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:24.751813+00:00", "trade", 6.545, 6.0]
["2026-09-29T19:59:24.752537+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:59:24.833114+00:00", "trade", 6.545, 12.0]
["2026-09-29T19:59:24.892057+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:59:25.727875+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:26.441470+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:59:26.442132+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:59:26.442364+00:00", "trade", 6.54, 157.0]
["2026-09-29T19:59:26.442985+00:00", "trade", 6.5423, 22.0]
["2026-09-29T19:59:26.443049+00:00", "trade", 6.5436, 20.0]
["2026-09-29T19:59:26.674719+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:27.954787+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:29.013847+00:00", "trade", 6.5595, 2.0]
["2026-09-29T19:59:29.218377+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:29.218995+00:00", "trade", 6.5448, 20.0]
["2026-09-29T19:59:29.760387+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:30.046257+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:30.783165+00:00", "trade", 6.545, 15.0]
["2026-09-29T19:59:30.816581+00:00", "trade", 6.545, 15.0]
["2026-09-29T19:59:31.502519+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:59:31.520822+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:59:32.748860+00:00", "trade", 6.545, 13.0]
["2026-09-29T19:59:32.749740+00:00", "trade", 6.545, 26.0]
["2026-09-29T19:59:32.749741+00:00", "trade", 6.545, 61.0]
["2026-09-29T19:59:32.749742+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:32.750719+00:00", "trade", 6.545, 12.0]
["2026-09-29T19:59:34.452222+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:34.452223+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:34.452225+00:00", "trade", 6.545, 67.0]
["2026-09-29T19:59:34.452842+00:00", "trade", 6.545, 26.0]
["2026-09-29T19:59:34.846605+00:00", "trade", 6.545, 24.0]
["2026-09-29T19:59:34.847362+00:00", "trade", 6.545, 33.0]
["2026-09-29T19:59:34.861077+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:59:35.000005+00:00", "trade", 6.545, 7.0]
["2026-09-29T19:59:35.039467+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:59:35.076318+00:00", "trade", 6.55, 2.0]
["2026-09-29T19:59:35.095127+00:00", "trade", 6.545, 6.0]
["2026-09-29T19:59:35.137777+00:00", "trade", 6.545, 6.0]
["2026-09-29T19:59:35.418541+00:00", "trade", 6.54, 3.0]
["2026-09-29T19:59:35.461304+00:00", "trade", 6.545, 12.0]
["2026-09-29T19:59:36.579715+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:36.980744+00:00", "trade", 6.545, 46.0]
["2026-09-29T19:59:36.980744+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:36.980745+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:36.980748+00:00", "trade", 6.54, 86.0]
["2026-09-29T19:59:36.980791+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:36.980997+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:36.981366+00:00", "trade", 6.545, 20.0]
["2026-09-29T19:59:36.981425+00:00", "trade", 6.545, 24.0]
["2026-09-29T19:59:37.059809+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:37.478400+00:00", "trade", 6.5573, 1.0]
["2026-09-29T19:59:37.539899+00:00", "trade", 6.545, 49.0]
["2026-09-29T19:59:38.067436+00:00", "trade", 6.545, 8.0]
["2026-09-29T19:59:38.068290+00:00", "trade", 6.545, 54.0]
["2026-09-29T19:59:38.068911+00:00", "trade", 6.5419, 22.0]
["2026-09-29T19:59:39.074942+00:00", "trade", 6.545, 8.0]
["2026-09-29T19:59:39.077955+00:00", "trade", 6.55, 61.0]
["2026-09-29T19:59:39.166521+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:59:39.316578+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:59:39.487591+00:00", "trade", 6.545, 80.0]
["2026-09-29T19:59:39.642267+00:00", "trade", 6.545, 47.0]
["2026-09-29T19:59:39.642883+00:00", "trade", 6.544, 21.0]
["2026-09-29T19:59:39.732031+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:59:39.734155+00:00", "trade", 6.54, 2.0]
["2026-09-29T19:59:39.734231+00:00", "trade", 6.54, 6.0]
["2026-09-29T19:59:39.745664+00:00", "trade", 6.545, 8.0]
["2026-09-29T19:59:39.972589+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:40.443485+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:59:40.443527+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:40.463209+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:40.463824+00:00", "trade", 6.5443, 24.0]
["2026-09-29T19:59:40.482340+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:40.496661+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:40.812581+00:00", "trade", 6.545, 80.0]
["2026-09-29T19:59:40.813221+00:00", "trade", 6.5414, 21.0]
["2026-09-29T19:59:40.882445+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:40.882926+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:40.883536+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:40.883590+00:00", "trade", 6.5428, 25.0]
["2026-09-29T19:59:40.883721+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:40.885938+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:40.886071+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:40.886683+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:40.893690+00:00", "trade", 6.545, 16.0]
["2026-09-29T19:59:40.894056+00:00", "trade", 6.545, 16.0]
["2026-09-29T19:59:40.894394+00:00", "trade", 6.545, 16.0]
["2026-09-29T19:59:40.894757+00:00", "trade", 6.545, 16.0]
["2026-09-29T19:59:40.895098+00:00", "trade", 6.545, 16.0]
["2026-09-29T19:59:40.895442+00:00", "trade", 6.545, 16.0]
["2026-09-29T19:59:40.895780+00:00", "trade", 6.545, 8.0]
["2026-09-29T19:59:40.973665+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:40.973955+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:40.974280+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:40.974338+00:00", "trade", 6.545, 21.0]
["2026-09-29T19:59:41.100667+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:41.100814+00:00", "trade", 6.545, 140.0]
["2026-09-29T19:59:41.101305+00:00", "trade", 6.545, 23.0]
["2026-09-29T19:59:41.175274+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:41.203340+00:00", "trade", 6.545, 17.0]
["2026-09-29T19:59:41.203968+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:41.402308+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:42.113987+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:42.235428+00:00", "trade", 6.545, 164.0]
["2026-09-29T19:59:42.235990+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:59:42.236050+00:00", "trade", 6.545, 32.0]
["2026-09-29T19:59:42.236108+00:00", "trade", 6.545, 25.0]
["2026-09-29T19:59:42.333426+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:42.585395+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:42.587143+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:42.724489+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:42.725002+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:42.725109+00:00", "trade", 6.5443, 20.0]
["2026-09-29T19:59:42.725611+00:00", "trade", 6.545, 30.0]
["2026-09-29T19:59:42.802400+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:42.802409+00:00", "trade", 6.55, 8.0]
["2026-09-29T19:59:42.998465+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:59:43.214456+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:59:44.168155+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:44.168786+00:00", "trade", 6.5467, 23.0]
["2026-09-29T19:59:44.168837+00:00", "trade", 6.5458, 25.0]
["2026-09-29T19:59:44.247655+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:44.684344+00:00", "trade", 6.545, 62.0]
["2026-09-29T19:59:44.684969+00:00", "trade", 6.545, 20.0]
["2026-09-29T19:59:44.685502+00:00", "trade", 6.545, 361.0]
["2026-09-29T19:59:44.686137+00:00", "trade", 6.545, 27.0]
["2026-09-29T19:59:44.686181+00:00", "trade", 6.545, 22.0]
["2026-09-29T19:59:44.812569+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:44.820679+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:44.820813+00:00", "trade", 6.545, 439.0]
["2026-09-29T19:59:44.821301+00:00", "trade", 6.545, 30.0]
["2026-09-29T19:59:44.821425+00:00", "trade", 6.545, 33.0]
["2026-09-29T19:59:44.821483+00:00", "trade", 6.545, 29.0]
["2026-09-29T19:59:44.896039+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:45.188050+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:59:45.678302+00:00", "trade", 6.545, 2.0]
["2026-09-29T19:59:45.678844+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:45.681028+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:59:45.763535+00:00", "trade", 6.545, 61.0]
["2026-09-29T19:59:46.115191+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:46.280798+00:00", "trade", 6.545, 38.0]
["2026-09-29T19:59:46.280808+00:00", "trade", 6.545, 62.0]
["2026-09-29T19:59:46.280811+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:46.281824+00:00", "trade", 6.545, 30.0]
["2026-09-29T19:59:46.675105+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:46.830469+00:00", "trade", 6.545, 3.0]
["2026-09-29T19:59:46.834050+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:46.834914+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:46.849973+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:46.851015+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:47.067918+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:47.121007+00:00", "trade", 6.54, 5.0]
["2026-09-29T19:59:47.125983+00:00", "trade", 6.545, 36.0]
["2026-09-29T19:59:47.279563+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:47.280196+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:47.366486+00:00", "trade", 6.545, 20.0]
["2026-09-29T19:59:47.381113+00:00", "trade", 6.545, 20.0]
["2026-09-29T19:59:47.381393+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:47.391754+00:00", "trade", 6.545, 30.0]
["2026-09-29T19:59:47.578029+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:47.578030+00:00", "trade", 6.545, 70.0]
["2026-09-29T19:59:48.034019+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.041471+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:48.053953+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.053966+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.053973+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.321193+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.386475+00:00", "trade", 6.55, 21.0]
["2026-09-29T19:59:48.446419+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.448056+00:00", "trade", 6.545, 92.0]
["2026-09-29T19:59:48.494481+00:00", "trade", 6.545, 22.0]
["2026-09-29T19:59:48.541594+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.674757+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.679511+00:00", "trade", 6.545, 5.0]
["2026-09-29T19:59:48.861032+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:48.891999+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:49.078034+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:49.096386+00:00", "trade", 6.545, 41.0]
["2026-09-29T19:59:49.101546+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:49.103053+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:49.200892+00:00", "trade", 6.55, 2.0]
["2026-09-29T19:59:49.202466+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:49.258925+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:49.422050+00:00", "trade", 6.545, 16.0]
["2026-09-29T19:59:49.427526+00:00", "trade", 6.54, 95.0]
["2026-09-29T19:59:49.427535+00:00", "trade", 6.54, 7.0]
["2026-09-29T19:59:49.427830+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:49.570883+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:49.570884+00:00", "trade", 6.545, 31.0]
["2026-09-29T19:59:49.675031+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:49.679934+00:00", "trade", 6.5452, 20.0]
["2026-09-29T19:59:49.690192+00:00", "trade", 6.5452, 25.0]
["2026-09-29T19:59:49.733063+00:00", "trade", 6.545, 6.0]
["2026-09-29T19:59:50.037812+00:00", "trade", 6.54, 15.0]
["2026-09-29T19:59:50.042803+00:00", "trade", 6.54, 23.0]
["2026-09-29T19:59:50.067256+00:00", "trade", 6.55, 200.0]
["2026-09-29T19:59:50.079370+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:59:50.083372+00:00", "trade", 6.545, 4.0]
["2026-09-29T19:59:50.132091+00:00", "trade", 6.55, 30.0]
["2026-09-29T19:59:50.157982+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.157991+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.158004+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.158051+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223714+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223724+00:00", "trade", 6.545, 200.0]
["2026-09-29T19:59:50.223724+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223726+00:00", "trade", 6.54, 126.0]
["2026-09-29T19:59:50.223727+00:00", "trade", 6.54, 8.0]
["2026-09-29T19:59:50.223728+00:00", "trade", 6.54, 3.0]
["2026-09-29T19:59:50.223731+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:50.223734+00:00", "trade", 6.54, 30.0]
["2026-09-29T19:59:50.223734+00:00", "trade", 6.54, 223.0]
["2026-09-29T19:59:50.223737+00:00", "trade", 6.54, 19.0]
["2026-09-29T19:59:50.223738+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:50.223740+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223758+00:00", "trade", 6.54, 200.0]
["2026-09-29T19:59:50.223774+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223775+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223782+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223783+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223789+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223796+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223802+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223808+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223814+00:00", "trade", 6.545, 74.0]
["2026-09-29T19:59:50.223815+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223818+00:00", "trade", 6.54, 26.0]
["2026-09-29T19:59:50.223819+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:50.223822+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223830+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223831+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223836+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223843+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223850+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223865+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.223884+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.224105+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:50.224105+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.224106+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:50.224112+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.224135+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:50.224139+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.224159+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.224215+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:50.224335+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.225516+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:50.225530+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.228800+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.228825+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.231085+00:00", "trade", 6.545, 8.0]
["2026-09-29T19:59:50.281516+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.505982+00:00", "trade", 6.54, 88.0]
["2026-09-29T19:59:50.508494+00:00", "trade", 6.545, 11.0]
["2026-09-29T19:59:50.526146+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.589927+00:00", "trade", 6.54, 54.0]
["2026-09-29T19:59:50.589929+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:50.589930+00:00", "trade", 6.54, 43.0]
["2026-09-29T19:59:50.589934+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.589941+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.723987+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:50.801131+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.804021+00:00", "trade", 6.5457, 33.0]
["2026-09-29T19:59:50.804079+00:00", "trade", 6.5456, 23.0]
["2026-09-29T19:59:50.805437+00:00", "trade", 6.54, 51.0]
["2026-09-29T19:59:50.809855+00:00", "trade", 6.5437, 27.0]
["2026-09-29T19:59:50.811921+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:50.814182+00:00", "trade", 6.54, 27.0]
["2026-09-29T19:59:50.814234+00:00", "trade", 6.5418, 25.0]
["2026-09-29T19:59:50.816257+00:00", "trade", 6.54, 24.0]
["2026-09-29T19:59:50.818515+00:00", "trade", 6.5429, 23.0]
["2026-09-29T19:59:50.818577+00:00", "trade", 6.5414, 22.0]
["2026-09-29T19:59:50.819795+00:00", "trade", 6.54, 23.0]
["2026-09-29T19:59:50.821601+00:00", "trade", 6.5442, 20.0]
["2026-09-29T19:59:50.821658+00:00", "trade", 6.542, 20.0]
["2026-09-29T19:59:50.890672+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:50.890683+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.915180+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.915227+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:50.915385+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:51.144498+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:51.150494+00:00", "trade", 6.54, 61.0]
["2026-09-29T19:59:51.378191+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:51.502918+00:00", "trade", 6.54, 57.0]
["2026-09-29T19:59:51.502919+00:00", "trade", 6.54, 17.0]
["2026-09-29T19:59:51.561939+00:00", "trade", 6.55, 7.0]
["2026-09-29T19:59:51.861254+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:51.910544+00:00", "trade", 6.5434, 22.0]
["2026-09-29T19:59:52.006370+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:52.014033+00:00", "trade", 6.55, 93.0]
["2026-09-29T19:59:52.014212+00:00", "trade", 6.55, 40.0]
["2026-09-29T19:59:53.008680+00:00", "trade", 6.5431, 26.0]
["2026-09-29T19:59:53.008742+00:00", "trade", 6.5433, 22.0]
["2026-09-29T19:59:53.044369+00:00", "trade", 6.55, 3.0]
["2026-09-29T19:59:53.236609+00:00", "trade", 6.55, 4.0]
["2026-09-29T19:59:53.270054+00:00", "trade", 6.55, 7.0]
["2026-09-29T19:59:53.294439+00:00", "trade", 6.54, 37.0]
["2026-09-29T19:59:53.295057+00:00", "trade", 6.543, 20.0]
["2026-09-29T19:59:53.299852+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:53.299969+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:53.299996+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:53.300878+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:53.302385+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:53.302440+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:53.522603+00:00", "trade", 6.54, 88.0]
["2026-09-29T19:59:53.523239+00:00", "trade", 6.5454, 20.0]
["2026-09-29T19:59:53.666528+00:00", "trade", 6.545, 81.0]
["2026-09-29T19:59:53.666838+00:00", "trade", 6.545, 100.0]
["2026-09-29T19:59:53.711878+00:00", "trade", 6.54, 10.0]
["2026-09-29T19:59:53.711878+00:00", "trade", 6.54, 57.0]
["2026-09-29T19:59:53.711883+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:53.818520+00:00", "trade", 6.54, 92.0]
["2026-09-29T19:59:53.819136+00:00", "trade", 6.5427, 26.0]
["2026-09-29T19:59:53.819194+00:00", "trade", 6.5439, 21.0]
["2026-09-29T19:59:53.913843+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:53.985487+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:54.144303+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:54.404150+00:00", "trade", 6.55, 307.0]
["2026-09-29T19:59:54.404150+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:54.404151+00:00", "trade", 6.55, 30.0]
["2026-09-29T19:59:54.404179+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:54.404248+00:00", "trade", 6.545, 1.0]
["2026-09-29T19:59:54.404400+00:00", "trade", 6.55, 39.0]
["2026-09-29T19:59:54.404400+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:54.404747+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:54.512048+00:00", "trade", 6.55, 23.0]
["2026-09-29T19:59:54.806616+00:00", "trade", 6.54, 5.0]
["2026-09-29T19:59:54.806654+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:54.862247+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:54.870325+00:00", "trade", 6.55, 93.0]
["2026-09-29T19:59:54.886217+00:00", "trade", 6.54, 100.0]
["2026-09-29T19:59:54.886835+00:00", "trade", 6.5461, 20.0]
["2026-09-29T19:59:54.886892+00:00", "trade", 6.5482, 20.0]
["2026-09-29T19:59:55.001871+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.002050+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.125610+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.126182+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.126258+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.132432+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:55.182812+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.232115+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.232122+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:59:55.232473+00:00", "trade", 6.54, 23.0]
["2026-09-29T19:59:55.232480+00:00", "trade", 6.54, 150.0]
["2026-09-29T19:59:55.233119+00:00", "trade", 6.5437, 20.0]
["2026-09-29T19:59:55.233214+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:59:55.233313+00:00", "trade", 6.54, 500.0]
["2026-09-29T19:59:55.233313+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:59:55.233341+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:59:55.233352+00:00", "trade", 6.54, 1000.0]
["2026-09-29T19:59:55.233352+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:59:55.233357+00:00", "trade", 6.54, 232.0]
["2026-09-29T19:59:55.233358+00:00", "quote", 6.53, 6.54]
["2026-09-29T19:59:55.233359+00:00", "trade", 6.54, 276.0]
["2026-09-29T19:59:55.233365+00:00", "quote", 6.53, 6.55]
["2026-09-29T19:59:55.233379+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.233386+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.233393+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.233399+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.233406+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.233729+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.233930+00:00", "trade", 6.54, 38.0]
["2026-09-29T19:59:55.233933+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.233985+00:00", "trade", 6.5413, 27.0]
["2026-09-29T19:59:55.234037+00:00", "trade", 6.54, 75.0]
["2026-09-29T19:59:55.234099+00:00", "trade", 6.54, 35.0]
["2026-09-29T19:59:55.234148+00:00", "trade", 6.542, 20.0]
["2026-09-29T19:59:55.234172+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.234202+00:00", "trade", 6.54, 38.0]
["2026-09-29T19:59:55.235742+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:55.236350+00:00", "trade", 6.5416, 21.0]
["2026-09-29T19:59:55.238384+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.238413+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.285029+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.340643+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.351630+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.351636+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.351657+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.353947+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.483381+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.571021+00:00", "trade", 6.54, 36.0]
["2026-09-29T19:59:55.571021+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.571063+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:55.571076+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:56.018936+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:56.111330+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:56.111340+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:56.590988+00:00", "trade", 6.55, 15.0]
["2026-09-29T19:59:56.643865+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:56.644176+00:00", "trade", 6.545, 150.0]
["2026-09-29T19:59:56.644566+00:00", "trade", 6.54, 24.0]
["2026-09-29T19:59:56.649390+00:00", "trade", 6.5472, 30.0]
["2026-09-29T19:59:56.901971+00:00", "trade", 6.54, 15.0]
["2026-09-29T19:59:56.902043+00:00", "trade", 6.54, 427.0]
["2026-09-29T19:59:56.902660+00:00", "trade", 6.54, 5.0]
["2026-09-29T19:59:56.902720+00:00", "trade", 6.5425, 27.0]
["2026-09-29T19:59:57.072673+00:00", "trade", 6.55, 100.0]
["2026-09-29T19:59:57.073335+00:00", "trade", 6.54, 33.0]
["2026-09-29T19:59:57.217859+00:00", "trade", 6.54, 1.0]
["2026-09-29T19:59:57.226820+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:57.520990+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:57.703967+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:57.704738+00:00", "trade", 6.54, 7.0]
["2026-09-29T19:59:58.150010+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:58.150613+00:00", "trade", 6.54, 14.0]
["2026-09-29T19:59:58.161460+00:00", "trade", 6.545, 13.0]
["2026-09-29T19:59:58.191991+00:00", "trade", 6.54, 7.0]
["2026-09-29T19:59:58.639681+00:00", "trade", 6.54, 19.0]
["2026-09-29T19:59:58.639710+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:58.732679+00:00", "trade", 6.54, 3.0]
["2026-09-29T19:59:58.773842+00:00", "trade", 6.55, 34.0]
["2026-09-29T19:59:58.773860+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:58.774224+00:00", "trade", 6.55, 26.0]
["2026-09-29T19:59:58.774226+00:00", "trade", 6.55, 40.0]
["2026-09-29T19:59:58.774227+00:00", "trade", 6.55, 669.0]
["2026-09-29T19:59:58.774228+00:00", "trade", 6.55, 36.0]
["2026-09-29T19:59:58.774231+00:00", "trade", 6.55, 24.0]
["2026-09-29T19:59:58.774234+00:00", "trade", 6.55, 1.0]
["2026-09-29T19:59:58.774236+00:00", "trade", 6.55, 104.0]
["2026-09-29T19:59:58.774238+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:58.774252+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:58.774267+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:58.774479+00:00", "trade", 6.55, 12.0]
["2026-09-29T19:59:58.774801+00:00", "quote", 6.54, 6.55]
["2026-09-29T19:59:58.779223+00:00", "trade", 6.5491, 34.0]
["2026-09-29T19:59:58.779271+00:00", "trade", 6.5493, 62.0]
["2026-09-29T19:59:58.814195+00:00", "trade", 6.55, 84.0]
["2026-09-29T19:59:58.814195+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.814196+00:00", "trade", 6.55, 14.0]
["2026-09-29T19:59:58.814198+00:00", "trade", 6.55, 2.0]
["2026-09-29T19:59:58.814587+00:00", "trade", 6.55, 5.0]
["2026-09-29T19:59:58.814588+00:00", "trade", 6.55, 33.0]
["2026-09-29T19:59:58.814591+00:00", "trade", 6.55, 19.0]
["2026-09-29T19:59:58.814591+00:00", "trade", 6.55, 3.0]
["2026-09-29T19:59:58.814594+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.814615+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:58.814622+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:58.814663+00:00", "trade", 6.55, 60.0]
["2026-09-29T19:59:58.814821+00:00", "trade", 6.55, 20.0]
["2026-09-29T19:59:58.815236+00:00", "trade", 6.55, 5.0]
["2026-09-29T19:59:58.816959+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:58.816978+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:58.819632+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.837872+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.841137+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.844716+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.900376+00:00", "trade", 6.56, 20.0]
["2026-09-29T19:59:58.900378+00:00", "trade", 6.56, 120.0]
["2026-09-29T19:59:58.900379+00:00", "trade", 6.56, 28.0]
["2026-09-29T19:59:58.900384+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.900390+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.900399+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:58.900998+00:00", "trade", 6.555, 21.0]
["2026-09-29T19:59:58.901059+00:00", "trade", 6.5529, 20.0]
["2026-09-29T19:59:58.903205+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:58.913251+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:58.921238+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:59.265708+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:59.294792+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:59.295059+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:59.414086+00:00", "quote", 6.54, 6.56]
["2026-09-29T19:59:59.665944+00:00", "trade", 6.56, 6.0]
["2026-09-29T19:59:59.666632+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.666984+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.669325+00:00", "trade", 6.56, 15.0]
["2026-09-29T19:59:59.669754+00:00", "trade", 6.56, 5.0]
["2026-09-29T19:59:59.670044+00:00", "trade", 6.56, 2.0]
["2026-09-29T19:59:59.671189+00:00", "trade", 6.56, 6.0]
["2026-09-29T19:59:59.671829+00:00", "trade", 6.56, 6.0]
["2026-09-29T19:59:59.673172+00:00", "trade", 6.56, 4.0]
["2026-09-29T19:59:59.674121+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:59.675866+00:00", "trade", 6.56, 21.0]
["2026-09-29T19:59:59.677312+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:59.678005+00:00", "trade", 6.56, 6.0]
["2026-09-29T19:59:59.678006+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:59.678006+00:00", "trade", 6.56, 3.0]
["2026-09-29T19:59:59.678455+00:00", "trade", 6.56, 8.0]
["2026-09-29T19:59:59.679552+00:00", "trade", 6.56, 67.0]
["2026-09-29T19:59:59.679553+00:00", "trade", 6.56, 33.0]
["2026-09-29T19:59:59.679559+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.679934+00:00", "trade", 6.56, 167.0]
["2026-09-29T19:59:59.679934+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.679937+00:00", "trade", 6.56, 5.0]
["2026-09-29T19:59:59.679938+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:59.679948+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:59.679956+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.679962+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.679969+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.680012+00:00", "trade", 6.56, 28.0]
["2026-09-29T19:59:59.680150+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.680151+00:00", "trade", 6.56, 200.0]
["2026-09-29T19:59:59.680179+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.680580+00:00", "trade", 6.56, 29.0]
["2026-09-29T19:59:59.680583+00:00", "trade", 6.56, 72.0]
["2026-09-29T19:59:59.680584+00:00", "trade", 6.56, 100.0]
["2026-09-29T19:59:59.680586+00:00", "trade", 6.56, 318.0]
["2026-09-29T19:59:59.680590+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.680597+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.680612+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.680621+00:00", "quote", 6.56, 6.57]
["2026-09-29T19:59:59.680630+00:00", "trade", 6.56, 201.0]
["2026-09-29T19:59:59.680631+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:59.680644+00:00", "quote", 6.55, 6.57]
["2026-09-29T19:59:59.680652+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.680660+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.680667+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.680687+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.680700+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.680732+00:00", "trade", 6.57, 1.0]
["2026-09-29T19:59:59.680741+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.680748+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.683337+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.685673+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.685707+00:00", "quote", 6.55, 6.56]
["2026-09-29T19:59:59.742267+00:00", "trade", 6.55, 4.0]