["2026-09-29T13:30:01.299898+00:00", "trade", 11.71, 46.0]
["2026-09-29T13:30:01.299907+00:00", "trade", 11.71, 46.0]
["2026-09-29T13:30:01.302712+00:00", "quote", 11.6, 11.7]
["2026-09-29T13:30:01.302713+00:00", "trade", 11.6, 4482.0]
["2026-09-29T13:30:01.302713+00:00", "trade", 11.6, 4482.0]
["2026-09-29T13:30:01.302717+00:00", "quote", 11.6, 11.7]
["2026-09-29T13:30:01.303140+00:00", "trade", 11.6, 333.0]
["2026-09-29T13:30:01.303143+00:00", "quote", 11.6, 11.7]
["2026-09-29T13:30:01.304199+00:00", "trade", 11.63, 45.0]
["2026-09-29T13:30:01.304199+00:00", "trade", 11.63, 45.0]
["2026-09-29T13:30:01.309169+00:00", "trade", 11.625, 1.0]
["2026-09-29T13:30:01.453430+00:00", "quote", 11.6, 11.71]
["2026-09-29T13:30:01.453443+00:00", "trade", 11.6, 620.0]
["2026-09-29T13:30:01.453445+00:00", "quote", 11.5, 11.71]
["2026-09-29T13:30:01.504689+00:00", "trade", 11.55, 4.0]
["2026-09-29T13:30:01.504691+00:00", "trade", 11.57, 3.0]
["2026-09-29T13:30:01.504692+00:00", "quote", 11.5, 11.71]
["2026-09-29T13:30:01.504715+00:00", "trade", 11.53, 3.0]
["2026-09-29T13:30:01.504715+00:00", "trade", 11.53, 2.0]
["2026-09-29T13:30:01.504718+00:00", "trade", 11.53, 2.0]
["2026-09-29T13:30:01.504718+00:00", "trade", 11.53, 2.0]
["2026-09-29T13:30:01.504763+00:00", "trade", 11.53, 10.0]
["2026-09-29T13:30:01.528511+00:00", "trade", 11.51, 7.0]
["2026-09-29T13:30:01.528511+00:00", "trade", 11.51, 7.0]
["2026-09-29T13:30:01.573092+00:00", "trade", 11.5, 5.0]
["2026-09-29T13:30:01.573095+00:00", "trade", 11.5, 64.0]
["2026-09-29T13:30:01.573179+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:30:02.017587+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:30:02.017650+00:00", "trade", 11.5, 56.0]
["2026-09-29T13:30:02.017651+00:00", "quote", 11.4, 11.71]
["2026-09-29T13:30:02.017654+00:00", "trade", 11.5, 55.0]
["2026-09-29T13:30:02.017657+00:00", "trade", 11.5, 2.0]
["2026-09-29T13:30:02.017660+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:30:02.017660+00:00", "trade", 11.5, 2.0]
["2026-09-29T13:30:02.017716+00:00", "quote", 11.4, 11.61]
["2026-09-29T13:30:02.037794+00:00", "quote", 11.4, 11.71]
["2026-09-29T13:30:02.069091+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.074422+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.075845+00:00", "trade", 11.6, 160.0]
["2026-09-29T13:30:02.076037+00:00", "trade", 11.6, 112.0]
["2026-09-29T13:30:02.076230+00:00", "trade", 11.6, 40.0]
["2026-09-29T13:30:02.077700+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:30:02.078169+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.079237+00:00", "trade", 11.6649, 1.0]
["2026-09-29T13:30:02.083245+00:00", "trade", 11.6587, 8.0]
["2026-09-29T13:30:02.084205+00:00", "trade", 11.6712, 57.0]
["2026-09-29T13:30:02.085696+00:00", "trade", 11.6587, 8.0]
["2026-09-29T13:30:02.098092+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.100230+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.111509+00:00", "trade", 11.65, 2.0]
["2026-09-29T13:30:02.111906+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.112445+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:30:02.117709+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:30:02.119127+00:00", "trade", 11.6587, 1.0]
["2026-09-29T13:30:02.171809+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.175044+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.185951+00:00", "trade", 11.65, 2.0]
["2026-09-29T13:30:02.186432+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:30:02.225339+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.225922+00:00", "trade", 11.6226, 2.0]
["2026-09-29T13:30:02.226208+00:00", "trade", 11.6226, 1.0]
["2026-09-29T13:30:02.244708+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.246984+00:00", "trade", 11.6692, 29.0]
["2026-09-29T13:30:02.247908+00:00", "trade", 11.6692, 1.0]
["2026-09-29T13:30:02.248638+00:00", "trade", 11.65, 5.0]
["2026-09-29T13:30:02.249143+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:30:02.254589+00:00", "trade", 11.65, 3.0]
["2026-09-29T13:30:02.255254+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:30:02.274142+00:00", "trade", 11.699, 7.0]
["2026-09-29T13:30:02.371273+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.381789+00:00", "trade", 11.6664, 17.0]
["2026-09-29T13:30:02.382462+00:00", "trade", 11.6664, 1.0]
["2026-09-29T13:30:02.670249+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.718818+00:00", "trade", 11.6587, 8.0]
["2026-09-29T13:30:02.718974+00:00", "trade", 11.6587, 1.0]
["2026-09-29T13:30:02.721599+00:00", "trade", 11.6704, 42.0]
["2026-09-29T13:30:02.721846+00:00", "trade", 11.6704, 1.0]
["2026-09-29T13:30:02.785579+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.809483+00:00", "trade", 11.699, 1.0]
["2026-09-29T13:30:02.821006+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:02.821094+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:30:02.852639+00:00", "trade", 11.699, 1.0]
["2026-09-29T13:30:02.878043+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:30:03.258666+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:03.259518+00:00", "trade", 11.6677, 1.0]
["2026-09-29T13:30:03.267315+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:03.270674+00:00", "trade", 11.6677, 21.0]
["2026-09-29T13:30:03.560683+00:00", "trade", 11.6649, 14.0]
["2026-09-29T13:30:03.563651+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:03.566087+00:00", "trade", 11.6587, 1.0]
["2026-09-29T13:30:03.566661+00:00", "trade", 11.6587, 1.0]
["2026-09-29T13:30:03.579625+00:00", "trade", 11.6704, 1.0]
["2026-09-29T13:30:03.580873+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:03.584563+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:30:03.584930+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:30:03.661516+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:03.758728+00:00", "trade", 11.6587, 8.0]
["2026-09-29T13:30:04.105356+00:00", "trade", 11.55, 4.0]
["2026-09-29T13:30:04.105485+00:00", "trade", 11.55, 4.0]
["2026-09-29T13:30:04.105539+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.117652+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:04.262551+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.263192+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:30:04.263249+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.263342+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.263507+00:00", "trade", 11.55, 3.0]
["2026-09-29T13:30:04.263844+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.264331+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:30:04.264500+00:00", "trade", 11.55, 17.0]
["2026-09-29T13:30:04.264536+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.264927+00:00", "trade", 11.55, 4.0]
["2026-09-29T13:30:04.264936+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.265062+00:00", "trade", 11.55, 8.0]
["2026-09-29T13:30:04.265227+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.265315+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.265537+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.265588+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:30:04.265697+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.265838+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:30:04.265892+00:00", "trade", 11.7, 21.0]
["2026-09-29T13:30:04.266015+00:00", "trade", 11.55, 10.0]
["2026-09-29T13:30:04.266094+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:04.266109+00:00", "trade", 11.55, 4.0]
["2026-09-29T13:30:04.266193+00:00", "trade", 11.55, 2.0]
["2026-09-29T13:30:04.502991+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:30:04.517868+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:30:04.517879+00:00", "trade", 11.71, 9.0]
["2026-09-29T13:30:04.517930+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:30:04.757765+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:30:07.047283+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:07.048633+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:07.048832+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:07.049115+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:08.100702+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:08.100732+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:08.101102+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:08.101171+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:08.294173+00:00", "trade", 11.55, 9.0]
["2026-09-29T13:30:08.628215+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:30:09.121580+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:30:09.121866+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:30:10.757167+00:00", "trade", 11.55, 700.0]
["2026-09-29T13:30:10.876334+00:00", "trade", 11.55, 600.0]
["2026-09-29T13:30:10.876391+00:00", "trade", 11.55, 600.0]
["2026-09-29T13:30:14.445853+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:30:20.100180+00:00", "quote", 11.4, 11.55]
["2026-09-29T13:30:20.100235+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:30:20.100239+00:00", "trade", 11.55, 500.0]
["2026-09-29T13:30:20.100570+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:30:20.100594+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:30:20.100606+00:00", "trade", 11.49, 25.0]
["2026-09-29T13:30:20.101433+00:00", "trade", 11.52, 60.0]
["2026-09-29T13:30:29.933202+00:00", "trade", 11.4737, 14.0]
["2026-09-29T13:30:29.993407+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:30:59.993553+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:31:01.772958+00:00", "trade", 11.55, 5.0]
["2026-09-29T13:31:01.773809+00:00", "trade", 11.55, 5.0]
["2026-09-29T13:31:11.096096+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:22.787821+00:00", "trade", 11.47, 10.0]
["2026-09-29T13:31:22.787890+00:00", "quote", 11.4, 11.59]
["2026-09-29T13:31:22.788190+00:00", "quote", 11.4, 11.58]
["2026-09-29T13:31:22.788741+00:00", "trade", 11.48, 5.0]
["2026-09-29T13:31:22.791072+00:00", "trade", 11.45, 18.0]
["2026-09-29T13:31:22.791122+00:00", "quote", 11.4, 11.57]
["2026-09-29T13:31:22.791458+00:00", "quote", 11.4, 11.52]
["2026-09-29T13:31:22.793980+00:00", "trade", 11.46, 2.0]
["2026-09-29T13:31:22.795498+00:00", "quote", 11.4, 11.57]
["2026-09-29T13:31:22.801260+00:00", "trade", 11.53, 4.0]
["2026-09-29T13:31:22.807907+00:00", "quote", 11.4, 11.58]
["2026-09-29T13:31:22.807912+00:00", "quote", 11.4, 11.64]
["2026-09-29T13:31:22.808288+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:31:24.815501+00:00", "trade", 11.5928, 85.0]
["2026-09-29T13:31:29.505886+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:31:29.993610+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:31:31.458205+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:31:34.629114+00:00", "trade", 11.55, 1500.0]
["2026-09-29T13:31:40.356362+00:00", "quote", 11.4, 11.55]
["2026-09-29T13:31:52.953150+00:00", "trade", 11.475, 50.0]
["2026-09-29T13:31:52.953212+00:00", "trade", 11.475, 5.0]
["2026-09-29T13:31:52.955783+00:00", "trade", 11.475, 50.0]
["2026-09-29T13:31:52.956195+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:31:52.958273+00:00", "trade", 11.475, 50.0]
["2026-09-29T13:31:52.970549+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:31:55.189683+00:00", "quote", 11.4, 11.55]
["2026-09-29T13:31:57.328238+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:59.993640+00:00", "quote", 11.4, 11.55]
["2026-09-29T13:32:03.931343+00:00", "quote", 11.4, 11.59]
["2026-09-29T13:32:03.931424+00:00", "quote", 11.4, 11.67]
["2026-09-29T13:32:03.931489+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:32:10.767143+00:00", "trade", 11.586, 9.0]
["2026-09-29T13:32:14.893883+00:00", "trade", 11.62, 1.0]
["2026-09-29T13:32:14.893937+00:00", "trade", 11.62, 2.0]
["2026-09-29T13:32:16.847398+00:00", "trade", 11.62, 1.0]
["2026-09-29T13:32:16.847443+00:00", "trade", 11.62, 14.0]
["2026-09-29T13:32:17.115109+00:00", "trade", 11.43, 300.0]
["2026-09-29T13:32:18.742802+00:00", "trade", 11.55, 20.0]
["2026-09-29T13:32:18.753835+00:00", "trade", 11.58, 1.0]
["2026-09-29T13:32:29.993681+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:32:32.273905+00:00", "quote", 11.4, 11.55]
["2026-09-29T13:32:35.469931+00:00", "quote", 11.4, 11.54]
["2026-09-29T13:32:36.140862+00:00", "trade", 11.5084, 5.0]
["2026-09-29T13:32:36.141223+00:00", "trade", 11.5084, 1.0]
["2026-09-29T13:32:41.631995+00:00", "quote", 11.4, 11.54]
["2026-09-29T13:32:41.669820+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:32:41.670355+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:32:41.670767+00:00", "trade", 11.5, 10.0]
["2026-09-29T13:32:45.321233+00:00", "trade", 11.55, 3.0]
["2026-09-29T13:32:45.321238+00:00", "quote", 11.4, 11.55]
["2026-09-29T13:32:45.321239+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:32:45.321253+00:00", "quote", 11.4, 11.59]
["2026-09-29T13:32:45.321254+00:00", "trade", 11.55, 400.0]
["2026-09-29T13:32:45.321283+00:00", "quote", 11.44, 11.59]
["2026-09-29T13:32:45.321288+00:00", "quote", 11.49, 11.59]
["2026-09-29T13:32:45.321318+00:00", "quote", 11.49, 11.59]
["2026-09-29T13:32:45.321634+00:00", "quote", 11.49, 11.59]
["2026-09-29T13:32:45.321644+00:00", "quote", 11.49, 11.67]
["2026-09-29T13:32:45.321739+00:00", "quote", 11.49, 11.7]
["2026-09-29T13:32:45.325608+00:00", "quote", 11.49, 11.7]
["2026-09-29T13:32:45.325653+00:00", "quote", 11.49, 11.7]
["2026-09-29T13:32:45.325658+00:00", "quote", 11.44, 11.7]
["2026-09-29T13:32:45.521288+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:32:45.521659+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:32:47.824487+00:00", "trade", 11.55, 5.0]
["2026-09-29T13:32:49.007182+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:32:49.007533+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:32:49.007537+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:32:49.007588+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:32:49.007591+00:00", "trade", 11.5, 1099.0]
["2026-09-29T13:32:49.007624+00:00", "quote", 11.43, 11.5]
["2026-09-29T13:32:49.007654+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:32:49.007734+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:32:49.438946+00:00", "trade", 11.45, 50.0]
["2026-09-29T13:32:53.528229+00:00", "trade", 11.4988, 1.0]
["2026-09-29T13:32:59.993713+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:33:05.357795+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:33:07.471841+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:13.076749+00:00", "quote", 11.4, 11.54]
["2026-09-29T13:33:13.076764+00:00", "quote", 11.4, 11.62]
["2026-09-29T13:33:13.076769+00:00", "trade", 11.5, 125.0]
["2026-09-29T13:33:13.077246+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:33:13.077328+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:33:14.119018+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:19.358385+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:33:19.358388+00:00", "trade", 11.46, 6.0]
["2026-09-29T13:33:19.358443+00:00", "quote", 11.4, 11.58]
["2026-09-29T13:33:19.358553+00:00", "trade", 11.46, 44.0]
["2026-09-29T13:33:19.378706+00:00", "quote", 11.4, 11.69]
["2026-09-29T13:33:19.558514+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:33:21.249017+00:00", "trade", 11.6175, 2.0]
["2026-09-29T13:33:24.319663+00:00", "trade", 11.54, 7.0]
["2026-09-29T13:33:24.319705+00:00", "trade", 11.54, 43.0]
["2026-09-29T13:33:28.577391+00:00", "trade", 11.55, 10.0]
["2026-09-29T13:33:29.993739+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:33:30.102046+00:00", "quote", 11.5, 11.7]
["2026-09-29T13:33:30.102261+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:30.102286+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:30.102291+00:00", "trade", 11.5, 500.0]
["2026-09-29T13:33:30.102316+00:00", "quote", 11.5, 11.6]
["2026-09-29T13:33:30.102336+00:00", "quote", 11.5, 11.6]
["2026-09-29T13:33:30.102339+00:00", "trade", 11.5, 600.0]
["2026-09-29T13:33:30.102371+00:00", "quote", 11.4, 11.6]
["2026-09-29T13:33:30.102394+00:00", "trade", 11.5, 125.0]
["2026-09-29T13:33:30.102478+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:30.112345+00:00", "quote", 11.4, 11.62]
["2026-09-29T13:33:30.170884+00:00", "quote", 11.4, 11.66]
["2026-09-29T13:33:30.170969+00:00", "quote", 11.4, 11.67]
["2026-09-29T13:33:30.202479+00:00", "quote", 11.4, 11.7]
["2026-09-29T13:33:30.664317+00:00", "quote", 11.4, 11.69]
["2026-09-29T13:33:33.792761+00:00", "trade", 11.545, 400.0]
["2026-09-29T13:33:38.980392+00:00", "trade", 11.545, 12.0]
["2026-09-29T13:33:39.265232+00:00", "trade", 11.545, 1.0]
["2026-09-29T13:33:40.750660+00:00", "trade", 11.545, 400.0]
["2026-09-29T13:33:44.140957+00:00", "trade", 11.55, 70.0]
["2026-09-29T13:33:45.057974+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:33:45.058840+00:00", "trade", 11.43, 9.0]
["2026-09-29T13:33:49.945543+00:00", "trade", 11.5164, 1.0]
["2026-09-29T13:33:54.349013+00:00", "trade", 11.545, 1.0]
["2026-09-29T13:33:57.674713+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:33:59.060439+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:33:59.076437+00:00", "trade", 11.545, 213.0]
["2026-09-29T13:33:59.314333+00:00", "trade", 11.545, 3.0]
["2026-09-29T13:33:59.796117+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:33:59.993764+00:00", "quote", 11.4, 11.69]
["2026-09-29T13:34:00.788483+00:00", "quote", 11.4, 11.68]
["2026-09-29T13:34:07.476949+00:00", "trade", 11.4532, 36.0]
["2026-09-29T13:34:07.477310+00:00", "trade", 11.4532, 1.0]
["2026-09-29T13:34:21.685549+00:00", "trade", 11.6257, 1.0]
["2026-09-29T13:34:21.685916+00:00", "trade", 11.6257, 1.0]
["2026-09-29T13:34:29.993791+00:00", "quote", 11.4, 11.68]
["2026-09-29T13:34:30.897102+00:00", "quote", 11.4, 11.67]
["2026-09-29T13:34:32.560732+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:37.304858+00:00", "trade", 11.44, 5.0]
["2026-09-29T13:34:37.305002+00:00", "trade", 11.43, 95.0]
["2026-09-29T13:34:46.194512+00:00", "trade", 11.535, 10.0]
["2026-09-29T13:34:59.993822+00:00", "quote", 11.4, 11.67]
["2026-09-29T13:35:07.396931+00:00", "trade", 11.535, 1000.0]
["2026-09-29T13:35:11.018527+00:00", "quote", 11.4, 11.67]
["2026-09-29T13:35:25.196894+00:00", "trade", 11.5957, 1.0]
["2026-09-29T13:35:27.964007+00:00", "trade", 11.5831, 1.0]
["2026-09-29T13:35:29.993843+00:00", "quote", 11.4, 11.67]
["2026-09-29T13:35:47.791622+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:56.474241+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:35:56.474241+00:00", "trade", 11.43, 3.0]
["2026-09-29T13:35:56.474244+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:35:56.474300+00:00", "quote", 11.4, 11.56]
["2026-09-29T13:35:56.474406+00:00", "trade", 11.43, 95.0]
["2026-09-29T13:35:56.474929+00:00", "trade", 11.45, 76.0]
["2026-09-29T13:35:56.478295+00:00", "quote", 11.4, 11.56]
["2026-09-29T13:35:56.478660+00:00", "quote", 11.4, 11.56]
["2026-09-29T13:35:56.478851+00:00", "quote", 11.4, 11.66]
["2026-09-29T13:35:56.479583+00:00", "quote", 11.4, 11.67]
["2026-09-29T13:35:58.323889+00:00", "trade", 11.535, 1380.0]
["2026-09-29T13:35:59.993859+00:00", "quote", 11.4, 11.67]
["2026-09-29T13:36:00.164704+00:00", "trade", 11.5104, 7.0]
["2026-09-29T13:36:07.611235+00:00", "trade", 11.42, 1.0]
["2026-09-29T13:36:07.611235+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:36:07.611238+00:00", "trade", 11.4, 2.0]
["2026-09-29T13:36:07.611242+00:00", "trade", 11.4, 4.0]
["2026-09-29T13:36:07.611242+00:00", "trade", 11.4, 9.0]
["2026-09-29T13:36:07.611244+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:36:07.611244+00:00", "trade", 11.4, 50.0]
["2026-09-29T13:36:07.611297+00:00", "quote", 11.4, 11.56]
["2026-09-29T13:36:07.611325+00:00", "trade", 11.41, 78.0]
["2026-09-29T13:36:07.611335+00:00", "trade", 11.41, 10.0]
["2026-09-29T13:36:07.611633+00:00", "quote", 11.4, 11.56]
["2026-09-29T13:36:07.611635+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:36:07.611638+00:00", "quote", 11.4, 11.55]
["2026-09-29T13:36:07.611662+00:00", "trade", 11.4, 9.0]
["2026-09-29T13:36:07.611668+00:00", "quote", 11.36, 11.55]
["2026-09-29T13:36:07.611671+00:00", "trade", 11.4, 309.0]
["2026-09-29T13:36:07.611671+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:36:07.611728+00:00", "quote", 11.36, 11.51]
["2026-09-29T13:36:07.611779+00:00", "quote", 11.3, 11.51]
["2026-09-29T13:36:07.611799+00:00", "quote", 11.3, 11.48]
["2026-09-29T13:36:07.611831+00:00", "trade", 11.34, 178.0]
["2026-09-29T13:36:07.611919+00:00", "quote", 11.3, 11.47]
["2026-09-29T13:36:07.611949+00:00", "quote", 11.3, 11.47]
["2026-09-29T13:36:07.612435+00:00", "quote", 11.25, 11.47]
["2026-09-29T13:36:07.612475+00:00", "quote", 11.25, 11.48]
["2026-09-29T13:36:07.615220+00:00", "trade", 11.365, 120.0]
["2026-09-29T13:36:07.615226+00:00", "trade", 11.365, 120.0]
["2026-09-29T13:36:07.616552+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:36:07.621321+00:00", "trade", 11.25, 800.0]
["2026-09-29T13:36:07.624704+00:00", "trade", 11.3, 5.0]
["2026-09-29T13:36:07.625312+00:00", "trade", 11.3, 5.0]
["2026-09-29T13:36:07.625844+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:36:07.626148+00:00", "quote", 11.25, 11.48]
["2026-09-29T13:36:07.626265+00:00", "trade", 11.3, 2.0]
["2026-09-29T13:36:07.626304+00:00", "trade", 11.3, 5.0]
["2026-09-29T13:36:07.626409+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:36:07.626662+00:00", "trade", 11.3, 22.0]
["2026-09-29T13:36:07.627146+00:00", "trade", 11.3, 43.0]
["2026-09-29T13:36:07.632670+00:00", "trade", 11.25, 57.0]
["2026-09-29T13:36:07.636874+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:36:07.637100+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:36:07.643469+00:00", "quote", 11.25, 11.48]
["2026-09-29T13:36:07.652942+00:00", "quote", 11.25, 11.48]
["2026-09-29T13:36:07.680246+00:00", "quote", 11.25, 11.51]
["2026-09-29T13:36:07.685638+00:00", "trade", 11.365, 300.0]
["2026-09-29T13:36:07.685649+00:00", "quote", 11.25, 11.51]
["2026-09-29T13:36:07.711841+00:00", "quote", 11.25, 11.6]
["2026-09-29T13:36:07.711881+00:00", "quote", 11.25, 11.6]
["2026-09-29T13:36:07.711891+00:00", "quote", 11.25, 11.6]
["2026-09-29T13:36:07.712333+00:00", "quote", 11.25, 11.67]
["2026-09-29T13:36:08.144860+00:00", "quote", 11.25, 11.67]
["2026-09-29T13:36:20.170104+00:00", "quote", 11.25, 11.67]
["2026-09-29T13:36:27.690381+00:00", "quote", 11.25, 11.66]
["2026-09-29T13:36:27.859914+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:36:27.860762+00:00", "trade", 11.4, 5.0]
["2026-09-29T13:36:29.993886+00:00", "quote", 11.25, 11.66]
["2026-09-29T13:36:32.594065+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:36:43.668613+00:00", "trade", 11.325, 1.0]
["2026-09-29T13:36:47.649531+00:00", "trade", 11.398, 2.0]
["2026-09-29T13:36:47.649624+00:00", "trade", 11.398, 18.0]
["2026-09-29T13:36:47.663595+00:00", "trade", 11.28, 103.0]
["2026-09-29T13:36:47.663613+00:00", "trade", 11.29, 50.0]
["2026-09-29T13:36:47.663613+00:00", "trade", 11.28, 22.0]
["2026-09-29T13:36:47.663737+00:00", "trade", 11.28, 55.0]
["2026-09-29T13:36:52.796596+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:59.993912+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:37:03.104833+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:06.892415+00:00", "trade", 11.325, 1.0]
["2026-09-29T13:37:17.178433+00:00", "trade", 11.4, 67.0]
["2026-09-29T13:37:17.178529+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:37:23.738424+00:00", "trade", 11.3, 13.0]
["2026-09-29T13:37:23.738447+00:00", "quote", 11.25, 11.35]
["2026-09-29T13:37:23.760604+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:37:23.931077+00:00", "trade", 11.325, 2.0]
["2026-09-29T13:37:28.557815+00:00", "trade", 11.325, 1.0]
["2026-09-29T13:37:28.639486+00:00", "trade", 11.325, 5.0]
["2026-09-29T13:37:29.677927+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:37:29.677929+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:37:29.678434+00:00", "trade", 11.26, 25.0]
["2026-09-29T13:37:29.723599+00:00", "trade", 11.2505, 110.0]
["2026-09-29T13:37:29.993933+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:37:32.230696+00:00", "trade", 11.325, 215.0]
["2026-09-29T13:37:41.437645+00:00", "quote", 11.25, 11.35]
["2026-09-29T13:37:41.437910+00:00", "quote", 11.25, 11.35]
["2026-09-29T13:37:43.545455+00:00", "trade", 11.3, 88.0]
["2026-09-29T13:37:43.550480+00:00", "trade", 11.3274, 1.0]
["2026-09-29T13:37:58.722220+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:37:59.993949+00:00", "quote", 11.25, 11.35]
["2026-09-29T13:38:06.389669+00:00", "quote", 11.25, 11.35]
["2026-09-29T13:38:06.389894+00:00", "quote", 11.25, 11.39]
["2026-09-29T13:38:06.390275+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:06.495611+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:06.498527+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:38:06.774498+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:38:16.934098+00:00", "trade", 11.28, 82.0]
["2026-09-29T13:38:18.115531+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:18.115767+00:00", "quote", 11.25, 11.37]
["2026-09-29T13:38:18.119541+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:18.167476+00:00", "trade", 11.325, 5.0]
["2026-09-29T13:38:18.221463+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:18.221523+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:18.221530+00:00", "trade", 11.3, 1000.0]
["2026-09-29T13:38:18.221573+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:18.221713+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:18.221779+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:18.221786+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:38:18.225683+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:18.231717+00:00", "quote", 11.26, 11.4]
["2026-09-29T13:38:18.236950+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:18.537253+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:38:18.537340+00:00", "trade", 11.33, 1.0]
["2026-09-29T13:38:22.348331+00:00", "trade", 11.325, 81.0]
["2026-09-29T13:38:22.953284+00:00", "trade", 11.34, 61.0]
["2026-09-29T13:38:22.962094+00:00", "quote", 11.26, 11.4]
["2026-09-29T13:38:22.969261+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:22.974564+00:00", "quote", 11.26, 11.4]
["2026-09-29T13:38:24.296526+00:00", "trade", 11.33, 93.0]
["2026-09-29T13:38:26.890661+00:00", "trade", 11.33, 9.0]
["2026-09-29T13:38:29.331998+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:38:29.993966+00:00", "quote", 11.26, 11.4]
["2026-09-29T13:38:33.938508+00:00", "trade", 11.28, 45.0]
["2026-09-29T13:38:33.938800+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:38:33.938884+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:38:33.938947+00:00", "trade", 11.28, 835.0]
["2026-09-29T13:38:34.301944+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:34.308499+00:00", "quote", 11.26, 11.4]
["2026-09-29T13:38:34.313466+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:35.706830+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:38:44.318543+00:00", "quote", 11.26, 11.4]
["2026-09-29T13:38:44.323861+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:45.914325+00:00", "trade", 11.325, 5.0]
["2026-09-29T13:38:47.676032+00:00", "trade", 11.325, 1.0]
["2026-09-29T13:38:49.680319+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:38:49.680331+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:38:52.218170+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:38:59.994002+00:00", "quote", 11.25, 11.4]
["2026-09-29T13:39:02.867769+00:00", "trade", 11.325, 10.0]
["2026-09-29T13:39:02.870470+00:00", "trade", 11.325, 5.0]
["2026-09-29T13:39:06.748690+00:00", "trade", 11.325, 100.0]
["2026-09-29T13:39:06.994669+00:00", "quote", 11.25, 11.39]
["2026-09-29T13:39:12.949977+00:00", "quote", 11.25, 11.39]
["2026-09-29T13:39:17.078164+00:00", "trade", 11.32, 150.0]
["2026-09-29T13:39:21.186471+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:39:21.186822+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:39:21.189369+00:00", "trade", 11.27, 40.0]
["2026-09-29T13:39:21.190732+00:00", "quote", 11.25, 11.39]
["2026-09-29T13:39:21.348808+00:00", "trade", 11.27, 30.0]
["2026-09-29T13:39:23.326067+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:39:29.994029+00:00", "quote", 11.25, 11.39]
["2026-09-29T13:39:35.424672+00:00", "trade", 11.389, 12.0]
["2026-09-29T13:39:35.424687+00:00", "trade", 11.389, 31.0]
["2026-09-29T13:39:35.424750+00:00", "trade", 11.389, 1.0]
["2026-09-29T13:39:36.656381+00:00", "quote", 11.25, 11.39]
["2026-09-29T13:39:37.110927+00:00", "quote", 11.25, 11.38]
["2026-09-29T13:39:38.520695+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:39:39.466677+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:39:59.625060+00:00", "trade", 11.3506, 2.0]
["2026-09-29T13:39:59.625418+00:00", "trade", 11.3506, 1.0]
["2026-09-29T13:39:59.994039+00:00", "quote", 11.25, 11.38]
["2026-09-29T13:40:07.241618+00:00", "quote", 11.25, 11.37]
["2026-09-29T13:40:09.996276+00:00", "trade", 11.3556, 20.0]
["2026-09-29T13:40:17.478294+00:00", "trade", 11.3689, 1.0]
["2026-09-29T13:40:29.522620+00:00", "trade", 11.2771, 1.0]
["2026-09-29T13:40:29.994055+00:00", "quote", 11.25, 11.37]
["2026-09-29T13:40:32.785630+00:00", "trade", 11.3699, 5.0]
["2026-09-29T13:40:37.562923+00:00", "quote", 11.25, 11.36]
["2026-09-29T13:40:39.004093+00:00", "trade", 11.34, 154.0]
["2026-09-29T13:40:44.941662+00:00", "trade", 11.3351, 6.0]
["2026-09-29T13:40:44.942017+00:00", "trade", 11.3351, 1.0]
["2026-09-29T13:40:45.692017+00:00", "trade", 11.305, 10.0]
["2026-09-29T13:40:59.394616+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:40:59.994082+00:00", "quote", 11.25, 11.36]
["2026-09-29T13:41:07.674279+00:00", "quote", 11.25, 11.35]
["2026-09-29T13:41:10.955308+00:00", "trade", 11.3, 600.0]
["2026-09-29T13:41:11.171664+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:13.783494+00:00", "trade", 11.3, 81.0]
["2026-09-29T13:41:20.806995+00:00", "trade", 11.3, 78.0]
["2026-09-29T13:41:22.344768+00:00", "trade", 11.349, 2.0]
["2026-09-29T13:41:22.344777+00:00", "trade", 11.349, 18.0]
["2026-09-29T13:41:22.923238+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:41:25.637597+00:00", "trade", 11.3274, 8.0]
["2026-09-29T13:41:26.848788+00:00", "trade", 11.3, 11.0]
["2026-09-29T13:41:29.994108+00:00", "quote", 11.25, 11.35]
["2026-09-29T13:41:32.331830+00:00", "trade", 11.3274, 1.0]
["2026-09-29T13:41:36.678949+00:00", "trade", 11.35, 2.0]
["2026-09-29T13:41:36.868844+00:00", "trade", 11.35, 8.0]
["2026-09-29T13:41:36.868947+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:41:37.806279+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:41:38.836730+00:00", "trade", 11.295, 30.0]
["2026-09-29T13:41:53.688163+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:41:59.453252+00:00", "trade", 11.295, 100.0]
["2026-09-29T13:41:59.994130+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:42:02.606372+00:00", "trade", 11.34, 9.0]
["2026-09-29T13:42:02.922429+00:00", "trade", 11.31, 15.0]
["2026-09-29T13:42:04.476423+00:00", "trade", 11.3197, 2.0]
["2026-09-29T13:42:04.476781+00:00", "trade", 11.3197, 1.0]
["2026-09-29T13:42:05.073480+00:00", "trade", 11.3, 5.0]
["2026-09-29T13:42:05.073513+00:00", "trade", 11.3, 45.0]
["2026-09-29T13:42:07.129144+00:00", "trade", 11.339, 1.0]
["2026-09-29T13:42:07.936400+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:42:17.709175+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:42:19.510177+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:19.510747+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:42:19.510749+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:29.994141+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:42:30.577433+00:00", "trade", 11.295, 100.0]
["2026-09-29T13:42:33.889764+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:33.889920+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:33.890110+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:38.042237+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:41.883291+00:00", "trade", 11.34, 6.0]
["2026-09-29T13:42:51.425063+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:42:57.097333+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:42:59.994157+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:43:05.233940+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:43:05.233941+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:43:05.234291+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:43:11.839971+00:00", "trade", 11.2703, 1.0]
["2026-09-29T13:43:15.090682+00:00", "trade", 11.3141, 44.0]
["2026-09-29T13:43:23.016675+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:43:26.618954+00:00", "trade", 11.3197, 44.0]
["2026-09-29T13:43:26.619312+00:00", "trade", 11.3197, 1.0]
["2026-09-29T13:43:26.978019+00:00", "trade", 11.25, 3.0]
["2026-09-29T13:43:26.978019+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:43:26.978025+00:00", "trade", 11.25, 20.0]
["2026-09-29T13:43:26.978025+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:43:26.978029+00:00", "trade", 11.25, 2.0]
["2026-09-29T13:43:26.978029+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:43:26.978034+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:43:26.978047+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:43:26.978237+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:43:26.978241+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:43:26.978241+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:43:26.978242+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:43:26.978242+00:00", "trade", 11.25, 963.0]
["2026-09-29T13:43:26.978245+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:43:26.978251+00:00", "trade", 11.25, 2236.0]
["2026-09-29T13:43:26.978251+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:43:26.978266+00:00", "trade", 11.24, 7.0]
["2026-09-29T13:43:26.978296+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:43:26.978296+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:43:26.978381+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:43:26.978504+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:43:26.978513+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:43:26.978612+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:43:26.978852+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:43:26.978958+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:43:26.979043+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:43:26.979319+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:43:26.982597+00:00", "quote", 11.2, 11.31]
["2026-09-29T13:43:26.982636+00:00", "quote", 11.2, 11.31]
["2026-09-29T13:43:26.982847+00:00", "quote", 11.2, 11.31]
["2026-09-29T13:43:26.982892+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:43:26.983047+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:26.983218+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:26.988154+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:27.033880+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:43:27.036316+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:43:29.653066+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:43:29.994183+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:29.995797+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:29.996023+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:30.454673+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:30.455174+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:30.455360+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:43:34.950233+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:43:35.476002+00:00", "trade", 11.28, 91.0]
["2026-09-29T13:43:35.477064+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:43:35.477304+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:43:35.477749+00:00", "trade", 11.28, 91.0]
["2026-09-29T13:43:35.477999+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:43:35.481640+00:00", "quote", 11.21, 11.34]
["2026-09-29T13:43:35.482203+00:00", "trade", 11.27, 73.0]
["2026-09-29T13:43:35.482362+00:00", "trade", 11.28, 18.0]
["2026-09-29T13:43:35.487345+00:00", "trade", 11.32, 50.0]
["2026-09-29T13:43:35.487414+00:00", "trade", 11.32, 50.0]
["2026-09-29T13:43:35.487453+00:00", "trade", 11.32, 50.0]
["2026-09-29T13:43:35.487538+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.487549+00:00", "quote", 11.21, 11.34]
["2026-09-29T13:43:35.487586+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.487619+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.487634+00:00", "quote", 11.21, 11.34]
["2026-09-29T13:43:35.487655+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.487688+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.487724+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.487830+00:00", "quote", 11.21, 11.34]
["2026-09-29T13:43:35.487935+00:00", "trade", 11.32, 50.0]
["2026-09-29T13:43:35.488022+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.488184+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.488220+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.488320+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:43:35.514407+00:00", "trade", 11.28, 91.0]
["2026-09-29T13:43:35.548432+00:00", "trade", 11.36, 76.0]
["2026-09-29T13:43:35.548453+00:00", "quote", 11.21, 11.34]
["2026-09-29T13:43:35.548457+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:43:35.548458+00:00", "quote", 11.21, 11.38]
["2026-09-29T13:43:35.548464+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:43:35.548466+00:00", "trade", 11.34, 99.0]
["2026-09-29T13:43:35.548489+00:00", "quote", 11.24, 11.4]
["2026-09-29T13:43:35.549085+00:00", "trade", 11.34, 50.0]
["2026-09-29T13:43:35.549512+00:00", "trade", 11.34, 50.0]
["2026-09-29T13:43:35.549798+00:00", "trade", 11.34, 50.0]
["2026-09-29T13:43:35.549864+00:00", "trade", 11.34, 50.0]
["2026-09-29T13:43:35.549966+00:00", "trade", 11.34, 50.0]
["2026-09-29T13:43:35.550417+00:00", "trade", 11.34, 50.0]
["2026-09-29T13:43:35.550498+00:00", "quote", 11.24, 11.4]
["2026-09-29T13:43:35.558964+00:00", "quote", 11.24, 11.4]
["2026-09-29T13:43:35.558988+00:00", "quote", 11.23, 11.4]
["2026-09-29T13:43:35.564497+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:43:35.602617+00:00", "quote", 11.22, 11.4]
["2026-09-29T13:43:35.649008+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:43:36.144826+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:43:37.685332+00:00", "trade", 11.31, 200.0]
["2026-09-29T13:43:48.446090+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:43:58.446101+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:43:59.994210+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:00.000620+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:08.446086+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:09.179720+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:44:12.834311+00:00", "trade", 11.305, 100.0]
["2026-09-29T13:44:12.834395+00:00", "trade", 11.305, 75.0]
["2026-09-29T13:44:12.834786+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:12.850835+00:00", "trade", 11.305, 65.0]
["2026-09-29T13:44:18.446082+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:23.310738+00:00", "trade", 11.3649, 1.0]
["2026-09-29T13:44:23.311144+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:28.446107+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:29.316255+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:29.994231+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:31.389933+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:41.355915+00:00", "trade", 11.305, 5.0]
["2026-09-29T13:44:41.923402+00:00", "trade", 11.305, 1.0]
["2026-09-29T13:44:43.955376+00:00", "trade", 11.3649, 4.0]
["2026-09-29T13:44:43.955737+00:00", "trade", 11.3649, 1.0]
["2026-09-29T13:44:53.053903+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:44:55.160543+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:44:59.994252+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:45:06.084033+00:00", "trade", 11.3649, 5.0]
["2026-09-29T13:45:07.190642+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:45:07.450799+00:00", "trade", 11.4, 5.0]
["2026-09-29T13:45:11.390180+00:00", "quote", 11.21, 11.4]
["2026-09-29T13:45:14.700071+00:00", "quote", 11.31, 11.4]
["2026-09-29T13:45:14.703267+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:45:15.211544+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:45:22.163883+00:00", "trade", 11.3999, 25.0]
["2026-09-29T13:45:29.994284+00:00", "quote", 11.31, 11.4]
["2026-09-29T13:45:31.767203+00:00", "trade", 11.3303, 1.0]
["2026-09-29T13:45:31.917792+00:00", "trade", 11.355, 4.0]
["2026-09-29T13:45:49.476067+00:00", "trade", 11.355, 5.0]
["2026-09-29T13:45:59.994310+00:00", "quote", 11.31, 11.4]
["2026-09-29T13:46:01.209017+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:46:02.156431+00:00", "trade", 11.399, 1.0]
["2026-09-29T13:46:02.156440+00:00", "trade", 11.399, 3.0]
["2026-09-29T13:46:05.469527+00:00", "quote", 11.32, 11.4]
["2026-09-29T13:46:06.691915+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:46:06.691951+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:46:06.691977+00:00", "quote", 11.32, 11.4]
["2026-09-29T13:46:06.691981+00:00", "trade", 11.4, 1000.0]
["2026-09-29T13:46:06.692041+00:00", "trade", 11.36, 73.0]
["2026-09-29T13:46:06.692082+00:00", "quote", 11.32, 11.4]
["2026-09-29T13:46:06.692172+00:00", "quote", 11.32, 11.5]
["2026-09-29T13:46:06.692173+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:46:06.692192+00:00", "quote", 11.35, 11.5]
["2026-09-29T13:46:06.692648+00:00", "quote", 11.35, 11.5]
["2026-09-29T13:46:06.692744+00:00", "quote", 11.32, 11.5]
["2026-09-29T13:46:06.692969+00:00", "quote", 11.32, 11.5]
["2026-09-29T13:46:06.693034+00:00", "quote", 11.32, 11.5]
["2026-09-29T13:46:06.709208+00:00", "quote", 11.32, 11.5]
["2026-09-29T13:46:06.792365+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:46:07.517094+00:00", "trade", 11.395, 100.0]
["2026-09-29T13:46:10.334180+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:46:10.532414+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.532654+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.533280+00:00", "trade", 11.435, 100.0]
["2026-09-29T13:46:10.533307+00:00", "trade", 11.435, 100.0]
["2026-09-29T13:46:10.533391+00:00", "trade", 11.435, 100.0]
["2026-09-29T13:46:10.536515+00:00", "trade", 11.435, 100.0]
["2026-09-29T13:46:10.538478+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:46:10.544277+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.544522+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.592217+00:00", "trade", 11.43, 17.0]
["2026-09-29T13:46:10.795770+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:46:10.800341+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.800566+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.805122+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:46:10.809452+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.809688+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.814078+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:46:10.818438+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:10.818654+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:20.824639+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:46:20.830628+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:20.830868+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:20.835965+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:46:20.840597+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:20.840827+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:24.466361+00:00", "trade", 11.47, 10.0]
["2026-09-29T13:46:29.994325+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:32.711202+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:46:32.711413+00:00", "quote", 11.36, 11.47]
["2026-09-29T13:46:32.711799+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:46:32.826421+00:00", "trade", 11.44, 300.0]
["2026-09-29T13:46:45.301439+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:46:45.301890+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:46:49.475464+00:00", "trade", 11.395, 35.0]
["2026-09-29T13:46:55.126482+00:00", "trade", 11.395, 5.0]
["2026-09-29T13:46:59.994337+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:02.862893+00:00", "trade", 11.395, 5.0]
["2026-09-29T13:47:20.657460+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:47:20.661583+00:00", "trade", 11.43, 5.0]
["2026-09-29T13:47:20.661663+00:00", "quote", 11.35, 11.47]
["2026-09-29T13:47:20.730126+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:20.761871+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:24.037726+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:24.039987+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:24.040117+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:24.042022+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:24.057346+00:00", "trade", 11.46, 1500.0]
["2026-09-29T13:47:24.660077+00:00", "trade", 11.395, 5.0]
["2026-09-29T13:47:28.572433+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:29.994353+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:30.712844+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:47:31.755316+00:00", "trade", 11.4361, 1.0]
["2026-09-29T13:47:37.359615+00:00", "trade", 11.395, 5.0]
["2026-09-29T13:47:38.267470+00:00", "trade", 11.4699, 161.0]
["2026-09-29T13:47:39.145130+00:00", "quote", 11.32, 11.51]
["2026-09-29T13:47:39.145160+00:00", "quote", 11.32, 11.55]
["2026-09-29T13:47:39.150282+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:47:51.592287+00:00", "trade", 11.395, 67.0]
["2026-09-29T13:47:52.818036+00:00", "trade", 11.45, 4.0]
["2026-09-29T13:47:52.818691+00:00", "trade", 11.45, 1.0]
["2026-09-29T13:47:59.994364+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:00.865238+00:00", "trade", 11.45, 5.0]
["2026-09-29T13:48:00.865790+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:02.193510+00:00", "trade", 11.395, 100.0]
["2026-09-29T13:48:05.070101+00:00", "trade", 11.4, 3.0]
["2026-09-29T13:48:09.867964+00:00", "trade", 11.4681, 30.0]
["2026-09-29T13:48:19.958330+00:00", "trade", 11.395, 7.0]
["2026-09-29T13:48:20.968920+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:22.731198+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:29.994375+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:30.968915+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:32.656551+00:00", "trade", 11.395, 30.0]
["2026-09-29T13:48:32.657438+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:40.822103+00:00", "trade", 11.395, 500.0]
["2026-09-29T13:48:40.967763+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:43.976113+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:48:45.849385+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:48:52.283232+00:00", "trade", 11.4082, 16.0]
["2026-09-29T13:48:59.994391+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:49:17.108902+00:00", "trade", 11.395, 5.0]
["2026-09-29T13:49:29.994397+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:49:35.189568+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:49:44.050821+00:00", "trade", 11.45, 3.0]
["2026-09-29T13:49:59.096584+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:49:59.994408+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:50:00.907333+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:50:04.224111+00:00", "trade", 11.47, 2.0]
["2026-09-29T13:50:06.031367+00:00", "trade", 11.395, 100.0]
["2026-09-29T13:50:08.900163+00:00", "trade", 11.395, 4.0]
["2026-09-29T13:50:08.902825+00:00", "trade", 11.395, 1.0]
["2026-09-29T13:50:17.982868+00:00", "trade", 11.43, 5.0]
["2026-09-29T13:50:29.994419+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:50:40.016005+00:00", "trade", 11.4695, 1.0]
["2026-09-29T13:50:59.096892+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:50:59.097117+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:50:59.994430+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:51:06.592875+00:00", "trade", 11.4361, 3.0]
["2026-09-29T13:51:06.593212+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:51:09.096892+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:51:10.274101+00:00", "trade", 11.41, 3.0]
["2026-09-29T13:51:15.881731+00:00", "trade", 11.33, 11.0]
["2026-09-29T13:51:15.882112+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:51:19.096897+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:51:19.292973+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:51:21.145155+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:51:21.145275+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:51:21.865598+00:00", "trade", 11.395, 15.0]
["2026-09-29T13:51:26.642261+00:00", "trade", 11.395, 20.0]
["2026-09-29T13:51:29.994441+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:51:33.651147+00:00", "trade", 11.395, 100.0]
["2026-09-29T13:51:33.651661+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:51:39.949546+00:00", "trade", 11.4361, 2.0]
["2026-09-29T13:51:39.952364+00:00", "trade", 11.395, 1.0]
["2026-09-29T13:51:43.833237+00:00", "trade", 11.395, 11.0]
["2026-09-29T13:51:59.994472+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:52:29.649455+00:00", "trade", 11.4695, 30.0]
["2026-09-29T13:52:29.994499+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:52:33.264948+00:00", "trade", 11.4361, 1.0]
["2026-09-29T13:52:33.265305+00:00", "trade", 11.4361, 1.0]
["2026-09-29T13:52:37.772790+00:00", "trade", 11.395, 100.0]
["2026-09-29T13:52:41.427224+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:52:53.171121+00:00", "trade", 11.395, 50.0]
["2026-09-29T13:52:59.994519+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:53:29.994531+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:53:30.555631+00:00", "trade", 11.4699, 7.0]
["2026-09-29T13:53:35.617394+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:53:40.612910+00:00", "trade", 11.395, 50.0]
["2026-09-29T13:53:49.486292+00:00", "trade", 11.395, 8.0]
["2026-09-29T13:53:50.681711+00:00", "trade", 11.395, 1.0]
["2026-09-29T13:53:53.633226+00:00", "trade", 11.4422, 39.0]
["2026-09-29T13:53:56.727534+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:53:59.664948+00:00", "trade", 11.395, 100.0]
["2026-09-29T13:53:59.994542+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:54:06.813622+00:00", "trade", 11.4361, 8.0]
["2026-09-29T13:54:06.813979+00:00", "trade", 11.4361, 1.0]
["2026-09-29T13:54:22.010294+00:00", "trade", 11.4361, 10.0]
["2026-09-29T13:54:23.640571+00:00", "trade", 11.4699, 10.0]
["2026-09-29T13:54:29.994553+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:54:38.787063+00:00", "trade", 11.395, 10.0]
["2026-09-29T13:54:39.749100+00:00", "trade", 11.3362, 65.0]
["2026-09-29T13:54:48.350450+00:00", "trade", 11.4686, 30.0]
["2026-09-29T13:54:51.203241+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:54:59.994564+00:00", "quote", 11.32, 11.47]
["2026-09-29T13:55:00.471323+00:00", "trade", 11.32, 9.0]
["2026-09-29T13:55:02.789401+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:55:14.880561+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:55:16.315579+00:00", "trade", 11.42, 350.0]
["2026-09-29T13:55:16.956735+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:55:20.063394+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:55:20.109894+00:00", "trade", 11.4595, 1.0]
["2026-09-29T13:55:22.324558+00:00", "trade", 11.4284, 1.0]
["2026-09-29T13:55:29.994570+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:55:59.994581+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:56:00.359077+00:00", "trade", 11.4593, 5.0]
["2026-09-29T13:56:05.895848+00:00", "trade", 11.46, 724.0]
["2026-09-29T13:56:05.895878+00:00", "trade", 11.46, 2176.0]
["2026-09-29T13:56:06.387294+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:56:15.454695+00:00", "trade", 11.39, 4.0]
["2026-09-29T13:56:29.600968+00:00", "trade", 11.39, 4.0]
["2026-09-29T13:56:29.601016+00:00", "trade", 11.39, 1.0]
["2026-09-29T13:56:29.994587+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:56:30.065120+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:56:32.199542+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:56:42.315328+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:51.887936+00:00", "trade", 11.4097, 25.0]
["2026-09-29T13:56:59.994598+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:57:20.918854+00:00", "trade", 11.3251, 440.0]
["2026-09-29T13:57:20.919217+00:00", "trade", 11.3251, 1.0]
["2026-09-29T13:57:22.468710+00:00", "trade", 11.4284, 1.0]
["2026-09-29T13:57:24.705588+00:00", "trade", 11.4287, 25.0]
["2026-09-29T13:57:26.722598+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:57:29.696720+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:57:29.696723+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:57:29.994604+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:57:38.973280+00:00", "trade", 11.46, 10.0]
["2026-09-29T13:57:39.183979+00:00", "trade", 11.4583, 20.0]
["2026-09-29T13:57:43.679149+00:00", "trade", 11.39, 1500.0]
["2026-09-29T13:57:46.225138+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:57:50.491681+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:57:52.311991+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:57:59.994611+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:58:19.389193+00:00", "trade", 11.39, 26.0]
["2026-09-29T13:58:19.656904+00:00", "trade", 11.46, 5.0]
["2026-09-29T13:58:28.080842+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:58:29.994622+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:58:33.075856+00:00", "trade", 11.39, 3.0]
["2026-09-29T13:58:49.027400+00:00", "trade", 11.3548, 1.0]
["2026-09-29T13:58:49.049575+00:00", "trade", 11.3548, 12.0]
["2026-09-29T13:58:59.994632+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:59:00.167035+00:00", "trade", 11.4284, 15.0]
["2026-09-29T13:59:07.670717+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:59:16.045789+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:59:29.994644+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:59:35.483055+00:00", "trade", 11.39, 2.0]
["2026-09-29T13:59:36.368521+00:00", "trade", 11.39, 22.0]
["2026-09-29T13:59:43.750856+00:00", "trade", 11.39, 6.0]
["2026-09-29T13:59:45.314358+00:00", "trade", 11.4292, 43.0]
["2026-09-29T13:59:45.319194+00:00", "trade", 11.4284, 1.0]
["2026-09-29T13:59:48.466140+00:00", "trade", 11.39, 25.0]
["2026-09-29T13:59:59.994650+00:00", "quote", 11.32, 11.46]
["2026-09-29T14:00:01.847643+00:00", "quote", 11.32, 11.46]
["2026-09-29T14:00:16.124593+00:00", "quote", 11.37, 11.46]
["2026-09-29T14:00:16.124662+00:00", "trade", 11.46, 1.0]
["2026-09-29T14:00:16.124665+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:00:16.124668+00:00", "trade", 11.46, 1.0]
["2026-09-29T14:00:16.124683+00:00", "quote", 11.4, 11.46]
["2026-09-29T14:00:16.124688+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:16.124692+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:00:16.124692+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:00:16.124734+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:00:16.124764+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:00:16.124794+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:00:16.124909+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:00:16.124960+00:00", "trade", 11.46, 50.0]
["2026-09-29T14:00:16.125024+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:16.125155+00:00", "trade", 11.46, 50.0]
["2026-09-29T14:00:16.125233+00:00", "trade", 11.46, 169.0]
["2026-09-29T14:00:16.125235+00:00", "quote", 11.41, 11.55]
["2026-09-29T14:00:16.125290+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:00:16.129640+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:00:16.130256+00:00", "quote", 11.34, 11.55]
["2026-09-29T14:00:16.130492+00:00", "quote", 11.32, 11.55]
["2026-09-29T14:00:25.814351+00:00", "quote", 11.32, 11.55]
["2026-09-29T14:00:27.745037+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:00:29.643617+00:00", "trade", 11.5036, 75.0]
["2026-09-29T14:00:29.994660+00:00", "quote", 11.32, 11.55]
["2026-09-29T14:00:37.134245+00:00", "trade", 11.5, 25.0]
["2026-09-29T14:00:52.197746+00:00", "trade", 11.435, 9.0]
["2026-09-29T14:00:59.994672+00:00", "quote", 11.32, 11.55]
["2026-09-29T14:01:17.070713+00:00", "quote", 11.32, 11.52]
["2026-09-29T14:01:17.071070+00:00", "trade", 11.5, 10.0]
["2026-09-29T14:01:17.071179+00:00", "quote", 11.38, 11.52]
["2026-09-29T14:01:17.071325+00:00", "quote", 11.38, 11.55]
["2026-09-29T14:01:17.075511+00:00", "trade", 11.51, 91.0]
["2026-09-29T14:01:17.091167+00:00", "quote", 11.38, 11.55]
["2026-09-29T14:01:17.091738+00:00", "quote", 11.38, 11.55]
["2026-09-29T14:01:17.091939+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:01:17.123629+00:00", "quote", 11.37, 11.54]
["2026-09-29T14:01:17.571894+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:01:17.573904+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:01:17.653077+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:01:29.994683+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:01:30.740488+00:00", "trade", 11.46, 1.0]
["2026-09-29T14:01:37.162818+00:00", "trade", 11.46, 2.0]
["2026-09-29T14:01:39.999374+00:00", "quote", 11.37, 11.54]
["2026-09-29T14:01:41.040373+00:00", "quote", 11.37, 11.54]
["2026-09-29T14:01:41.040644+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:01:43.178906+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:01:49.999389+00:00", "quote", 11.37, 11.54]
["2026-09-29T14:01:55.600797+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:01:55.600831+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:01:59.994688+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:02:29.994700+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:02:37.315413+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:02:37.315633+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:02:37.316353+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:02:37.316374+00:00", "trade", 11.53, 99.0]
["2026-09-29T14:02:37.317688+00:00", "quote", 11.37, 11.54]
["2026-09-29T14:02:37.418623+00:00", "quote", 11.37, 11.55]
["2026-09-29T14:02:47.317703+00:00", "quote", 11.37, 11.54]
["2026-09-29T14:02:50.570018+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:02:50.570283+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:02:50.574267+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.574300+00:00", "trade", 11.51, 25.0]
["2026-09-29T14:02:50.574342+00:00", "trade", 11.525, 120.0]
["2026-09-29T14:02:50.574348+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.574351+00:00", "trade", 11.525, 120.0]
["2026-09-29T14:02:50.574375+00:00", "trade", 11.5175, 25.0]
["2026-09-29T14:02:50.574378+00:00", "trade", 11.5175, 25.0]
["2026-09-29T14:02:50.574402+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574405+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574438+00:00", "trade", 11.5175, 25.0]
["2026-09-29T14:02:50.574465+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574477+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574492+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574510+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574516+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574544+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574604+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:02:50.574607+00:00", "trade", 11.525, 240.0]
["2026-09-29T14:02:50.574609+00:00", "trade", 11.53, 1.0]
["2026-09-29T14:02:50.574612+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:02:50.574612+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:02:50.574615+00:00", "trade", 11.54, 240.0]
["2026-09-29T14:02:50.574619+00:00", "trade", 11.55, 420.0]
["2026-09-29T14:02:50.574624+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:02:50.574628+00:00", "trade", 11.55, 580.0]
["2026-09-29T14:02:50.574629+00:00", "quote", 11.5, 11.59]
["2026-09-29T14:02:50.574631+00:00", "trade", 11.525, 50.0]
["2026-09-29T14:02:50.574631+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:02:50.574633+00:00", "trade", 11.55, 220.0]
["2026-09-29T14:02:50.574649+00:00", "quote", 11.52, 11.59]
["2026-09-29T14:02:50.574684+00:00", "quote", 11.52, 11.6]
["2026-09-29T14:02:50.574820+00:00", "trade", 11.56, 50.0]
["2026-09-29T14:02:50.574823+00:00", "trade", 11.56, 50.0]
["2026-09-29T14:02:50.574883+00:00", "trade", 11.5175, 25.0]
["2026-09-29T14:02:50.574979+00:00", "trade", 11.5175, 25.0]
["2026-09-29T14:02:50.575097+00:00", "trade", 11.56, 50.0]
["2026-09-29T14:02:50.575350+00:00", "quote", 11.5, 11.6]
["2026-09-29T14:02:50.577253+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.577445+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.577611+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.577830+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.581766+00:00", "trade", 11.545, 200.0]
["2026-09-29T14:02:50.586169+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:02:50.587561+00:00", "trade", 11.555, 200.0]
["2026-09-29T14:02:50.587871+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.594478+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.595311+00:00", "trade", 11.51, 25.0]
["2026-09-29T14:02:50.597761+00:00", "trade", 11.525, 25.0]
["2026-09-29T14:02:50.688466+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:02:52.019279+00:00", "trade", 11.6, 18.0]
["2026-09-29T14:02:52.019318+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:02:52.019336+00:00", "trade", 11.59, 1.0]
["2026-09-29T14:02:52.019342+00:00", "quote", 11.5, 11.6]
["2026-09-29T14:02:52.019345+00:00", "trade", 11.59, 120.0]
["2026-09-29T14:02:52.019345+00:00", "trade", 11.6, 880.0]
["2026-09-29T14:02:52.019348+00:00", "trade", 11.58, 100.0]
["2026-09-29T14:02:52.019375+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:02:52.019588+00:00", "trade", 11.6, 120.0]
["2026-09-29T14:02:52.019682+00:00", "trade", 11.59, 100.0]
["2026-09-29T14:02:52.161402+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:02:52.250647+00:00", "quote", 11.5, 11.64]
["2026-09-29T14:02:52.250667+00:00", "quote", 11.5, 11.69]
["2026-09-29T14:02:52.252826+00:00", "trade", 11.595, 100.0]
["2026-09-29T14:02:52.257829+00:00", "quote", 11.5, 11.6]
["2026-09-29T14:02:58.524464+00:00", "trade", 11.55, 5.0]
["2026-09-29T14:02:59.994706+00:00", "quote", 11.5, 11.6]
["2026-09-29T14:03:00.425390+00:00", "trade", 11.55, 5.0]
["2026-09-29T14:03:03.478423+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:03:05.335230+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.335239+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.335246+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.335294+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.335333+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.335366+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.335402+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.335435+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.336033+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.336045+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:05.337781+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:03:06.703413+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:03:06.703449+00:00", "trade", 11.6, 9.0]
["2026-09-29T14:03:15.867455+00:00", "trade", 11.5776, 8.0]
["2026-09-29T14:03:15.867810+00:00", "trade", 11.5776, 1.0]
["2026-09-29T14:03:23.441567+00:00", "trade", 11.6, 50.0]
["2026-09-29T14:03:27.213043+00:00", "trade", 11.5779, 15.0]
["2026-09-29T14:03:29.994712+00:00", "quote", 11.5, 11.6]
["2026-09-29T14:03:39.494440+00:00", "trade", 11.5952, 2.0]
["2026-09-29T14:03:39.642449+00:00", "trade", 11.5952, 1.0]
["2026-09-29T14:03:59.523167+00:00", "trade", 11.55, 4.0]
["2026-09-29T14:03:59.994728+00:00", "quote", 11.5, 11.6]
["2026-09-29T14:04:05.330452+00:00", "trade", 11.5226, 8.0]
["2026-09-29T14:04:05.330809+00:00", "trade", 11.5226, 1.0]
["2026-09-29T14:04:12.720689+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:04:12.720827+00:00", "quote", 11.5, 11.64]
["2026-09-29T14:04:12.720830+00:00", "trade", 11.6, 99.0]
["2026-09-29T14:04:12.720837+00:00", "quote", 11.5, 11.6]
["2026-09-29T14:04:12.720872+00:00", "quote", 11.5, 11.69]
["2026-09-29T14:04:12.720873+00:00", "trade", 11.6, 1.0]
["2026-09-29T14:04:12.720878+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:04:12.720887+00:00", "quote", 11.54, 11.69]
["2026-09-29T14:04:12.720892+00:00", "quote", 11.58, 11.69]
["2026-09-29T14:04:12.720902+00:00", "quote", 11.58, 11.66]
["2026-09-29T14:04:12.721153+00:00", "quote", 11.58, 11.69]
["2026-09-29T14:04:12.721185+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:04:12.721191+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:12.721233+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:04:12.721273+00:00", "quote", 11.58, 11.7]
["2026-09-29T14:04:12.721320+00:00", "trade", 11.64, 50.0]
["2026-09-29T14:04:12.721323+00:00", "trade", 11.64, 6.0]
["2026-09-29T14:04:12.721447+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:04:12.721479+00:00", "quote", 11.58, 11.7]
["2026-09-29T14:04:12.721540+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:04:12.721559+00:00", "quote", 11.52, 11.7]
["2026-09-29T14:04:12.721579+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:04:12.725209+00:00", "trade", 11.635, 100.0]
["2026-09-29T14:04:12.728068+00:00", "trade", 11.7, 15.0]
["2026-09-29T14:04:18.906035+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:22.144536+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:04:22.145471+00:00", "trade", 11.6, 200.0]
["2026-09-29T14:04:22.722900+00:00", "trade", 11.6503, 9.0]
["2026-09-29T14:04:23.319049+00:00", "trade", 11.65, 1.0]
["2026-09-29T14:04:29.994740+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:04:31.874742+00:00", "trade", 11.6851, 10.0]
["2026-09-29T14:04:36.540177+00:00", "trade", 11.6777, 500.0]
["2026-09-29T14:04:44.672963+00:00", "trade", 11.65, 16.0]
["2026-09-29T14:04:50.700247+00:00", "trade", 11.65, 5.0]
["2026-09-29T14:04:50.701468+00:00", "trade", 11.68, 2.0]
["2026-09-29T14:04:50.701513+00:00", "trade", 11.68, 3.0]
["2026-09-29T14:04:50.704963+00:00", "quote", 11.51, 11.7]
["2026-09-29T14:04:50.800886+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:04:50.848292+00:00", "trade", 11.67, 18.0]
["2026-09-29T14:04:50.849326+00:00", "trade", 11.69, 82.0]
["2026-09-29T14:04:56.543861+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:04:59.994751+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:05:01.593731+00:00", "quote", 11.5, 11.62]
["2026-09-29T14:05:08.116952+00:00", "trade", 11.62, 21.0]
["2026-09-29T14:05:13.408784+00:00", "trade", 11.618, 1.0]
["2026-09-29T14:05:18.297048+00:00", "trade", 11.5929, 8.0]
["2026-09-29T14:05:18.297445+00:00", "trade", 11.5929, 1.0]
["2026-09-29T14:05:24.692930+00:00", "trade", 11.56, 60.0]
["2026-09-29T14:05:29.994772+00:00", "quote", 11.5, 11.62]
["2026-09-29T14:05:39.072813+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:05:54.714790+00:00", "quote", 11.5, 11.62]
["2026-09-29T14:05:59.994799+00:00", "quote", 11.5, 11.62]
["2026-09-29T14:06:02.789661+00:00", "quote", 11.5, 11.66]
["2026-09-29T14:06:02.789662+00:00", "trade", 11.62, 400.0]
["2026-09-29T14:06:02.789665+00:00", "trade", 11.62, 150.0]
["2026-09-29T14:06:02.789756+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:06:02.789961+00:00", "quote", 11.51, 11.66]
["2026-09-29T14:06:02.790067+00:00", "quote", 11.51, 11.66]
["2026-09-29T14:06:02.790217+00:00", "quote", 11.51, 11.7]
["2026-09-29T14:06:02.799835+00:00", "quote", 11.51, 11.7]
["2026-09-29T14:06:02.800346+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:06:02.842652+00:00", "quote", 11.5, 11.66]
["2026-09-29T14:06:02.842942+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:06:02.893823+00:00", "quote", 11.5, 11.67]
["2026-09-29T14:06:03.297753+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:06:03.804703+00:00", "quote", 11.5, 11.66]
["2026-09-29T14:06:03.902210+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:06:03.956524+00:00", "quote", 11.5, 11.67]
["2026-09-29T14:06:04.020487+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:06:04.020521+00:00", "quote", 11.5, 11.7]
["2026-09-29T14:06:04.022526+00:00", "quote", 11.5, 11.66]
["2026-09-29T14:06:04.042363+00:00", "quote", 11.5, 11.67]
["2026-09-29T14:06:08.379681+00:00", "quote", 11.51, 11.67]
["2026-09-29T14:06:17.704989+00:00", "trade", 11.6, 100.0]
["2026-09-29T14:06:17.705549+00:00", "quote", 11.51, 11.7]
["2026-09-29T14:06:17.707559+00:00", "quote", 11.51, 11.67]
["2026-09-29T14:06:19.797325+00:00", "quote", 11.51, 11.7]
["2026-09-29T14:06:19.799335+00:00", "quote", 11.51, 11.67]
["2026-09-29T14:06:24.192354+00:00", "trade", 11.59, 360.0]
["2026-09-29T14:06:24.193267+00:00", "quote", 11.51, 11.7]
["2026-09-29T14:06:29.994830+00:00", "quote", 11.51, 11.7]
["2026-09-29T14:06:31.012527+00:00", "trade", 11.51, 1000.0]
["2026-09-29T14:06:32.331184+00:00", "trade", 11.5452, 4.0]
["2026-09-29T14:06:32.331545+00:00", "trade", 11.5452, 1.0]
["2026-09-29T14:06:32.975457+00:00", "trade", 11.5248, 171.0]
["2026-09-29T14:06:32.975817+00:00", "trade", 11.5248, 1.0]
["2026-09-29T14:06:34.241814+00:00", "trade", 11.605, 1.0]
["2026-09-29T14:06:34.242662+00:00", "trade", 11.605, 11.0]
["2026-09-29T14:06:34.322006+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:06:36.783896+00:00", "trade", 11.5572, 5.0]
["2026-09-29T14:06:36.959484+00:00", "trade", 11.5572, 1.0]
["2026-09-29T14:06:38.507385+00:00", "quote", 11.52, 11.7]
["2026-09-29T14:06:47.254799+00:00", "quote", 11.52, 11.67]
["2026-09-29T14:06:48.849098+00:00", "quote", 11.52, 11.67]
["2026-09-29T14:06:50.564615+00:00", "quote", 11.52, 11.67]
["2026-09-29T14:06:50.566730+00:00", "quote", 11.52, 11.67]
["2026-09-29T14:06:50.613952+00:00", "quote", 11.52, 11.67]
["2026-09-29T14:06:54.200252+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:06:59.994877+00:00", "quote", 11.52, 11.67]
["2026-09-29T14:07:08.169582+00:00", "trade", 11.5539, 4.0]
["2026-09-29T14:07:08.169937+00:00", "trade", 11.5539, 1.0]
["2026-09-29T14:07:08.604453+00:00", "quote", 11.53, 11.67]
["2026-09-29T14:07:08.604738+00:00", "quote", 11.53, 11.67]
["2026-09-29T14:07:09.104817+00:00", "quote", 11.53, 11.67]
["2026-09-29T14:07:24.885628+00:00", "trade", 11.6, 20.0]
["2026-09-29T14:07:29.994898+00:00", "quote", 11.53, 11.67]
["2026-09-29T14:07:32.963593+00:00", "trade", 11.6699, 8.0]
["2026-09-29T14:07:32.968736+00:00", "trade", 11.6699, 1.0]
["2026-09-29T14:07:37.543586+00:00", "trade", 11.6, 400.0]
["2026-09-29T14:07:40.768998+00:00", "quote", 11.54, 11.67]
["2026-09-29T14:07:44.437241+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:07:44.437241+00:00", "quote", 11.54, 11.68]
["2026-09-29T14:07:44.437311+00:00", "quote", 11.54, 11.7]
["2026-09-29T14:07:44.437439+00:00", "trade", 11.7, 800.0]
["2026-09-29T14:07:44.437457+00:00", "quote", 11.54, 11.7]
["2026-09-29T14:07:44.437458+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:07:44.437461+00:00", "trade", 11.69, 18.0]
["2026-09-29T14:07:44.437464+00:00", "trade", 11.7, 1828.0]
["2026-09-29T14:07:44.437477+00:00", "quote", 11.54, 11.7]
["2026-09-29T14:07:44.437491+00:00", "trade", 11.66, 50.0]
["2026-09-29T14:07:44.437512+00:00", "quote", 11.59, 11.7]
["2026-09-29T14:07:44.437517+00:00", "quote", 11.59, 11.7]
["2026-09-29T14:07:44.437524+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:07:44.437527+00:00", "quote", 11.59, 11.7]
["2026-09-29T14:07:44.437557+00:00", "quote", 11.59, 11.7]
["2026-09-29T14:07:44.437611+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:07:44.437659+00:00", "trade", 11.69, 68.0]
["2026-09-29T14:07:44.437674+00:00", "trade", 11.69, 32.0]
["2026-09-29T14:07:44.437725+00:00", "trade", 11.69, 18.0]
["2026-09-29T14:07:44.437737+00:00", "trade", 11.69, 82.0]
["2026-09-29T14:07:44.437772+00:00", "quote", 11.64, 11.7]
["2026-09-29T14:07:44.437867+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:07:44.437868+00:00", "quote", 11.64, 11.71]
["2026-09-29T14:07:44.437873+00:00", "quote", 11.64, 11.7]
["2026-09-29T14:07:44.437876+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:07:44.437888+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:07:44.437888+00:00", "quote", 11.66, 11.7]
["2026-09-29T14:07:44.437888+00:00", "quote", 11.66, 11.75]
["2026-09-29T14:07:44.437973+00:00", "quote", 11.67, 11.75]
["2026-09-29T14:07:44.437987+00:00", "trade", 11.69, 50.0]
["2026-09-29T14:07:44.437993+00:00", "trade", 11.69, 50.0]
["2026-09-29T14:07:44.438044+00:00", "trade", 11.65, 54.0]
["2026-09-29T14:07:44.438559+00:00", "quote", 11.65, 11.75]
["2026-09-29T14:07:44.438642+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:07:44.438790+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:07:44.440101+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:07:44.460130+00:00", "quote", 11.59, 11.75]
["2026-09-29T14:07:44.484667+00:00", "trade", 11.67, 200.0]
["2026-09-29T14:07:44.484898+00:00", "trade", 11.67, 100.0]
["2026-09-29T14:07:44.490140+00:00", "trade", 11.68, 200.0]
["2026-09-29T14:07:44.537730+00:00", "quote", 11.56, 11.75]
["2026-09-29T14:07:44.537745+00:00", "quote", 11.54, 11.75]
["2026-09-29T14:07:44.563881+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:07:44.564281+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:07:44.564804+00:00", "trade", 11.735, 98.0]
["2026-09-29T14:07:44.637803+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:07:44.640098+00:00", "quote", 11.54, 11.73]
["2026-09-29T14:07:44.692578+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:07:45.240635+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:07:46.960112+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:07:48.435162+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:07:48.437207+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:07:48.782397+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:07:54.812432+00:00", "trade", 11.7, 101.0]
["2026-09-29T14:07:54.812533+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:07:54.812733+00:00", "trade", 11.69, 85.0]
["2026-09-29T14:07:54.812769+00:00", "quote", 11.57, 11.74]
["2026-09-29T14:07:54.914380+00:00", "quote", 11.56, 11.74]
["2026-09-29T14:07:57.279812+00:00", "quote", 11.56, 11.74]
["2026-09-29T14:07:59.994920+00:00", "quote", 11.56, 11.74]
["2026-09-29T14:08:00.012196+00:00", "quote", 11.56, 11.74]
["2026-09-29T14:08:00.293088+00:00", "quote", 11.56, 11.74]
["2026-09-29T14:08:05.555190+00:00", "trade", 11.65, 2.0]
["2026-09-29T14:08:09.998088+00:00", "quote", 11.56, 11.74]
["2026-09-29T14:08:12.533754+00:00", "quote", 11.56, 11.74]
["2026-09-29T14:08:12.534019+00:00", "quote", 11.56, 11.74]
["2026-09-29T14:08:14.647893+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:08:15.707421+00:00", "quote", 11.56, 11.73]
["2026-09-29T14:08:29.994951+00:00", "quote", 11.56, 11.73]
["2026-09-29T14:08:35.707442+00:00", "quote", 11.53, 11.73]
["2026-09-29T14:08:35.707447+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:08:35.707823+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:08:35.841100+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:08:37.402535+00:00", "trade", 11.7006, 21.0]
["2026-09-29T14:08:37.402890+00:00", "trade", 11.7006, 1.0]
["2026-09-29T14:08:37.403267+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:08:37.403608+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:08:37.404871+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:08:47.403348+00:00", "quote", 11.53, 11.73]
["2026-09-29T14:08:56.624797+00:00", "trade", 11.7299, 1.0]
["2026-09-29T14:08:56.721317+00:00", "trade", 11.6803, 1.0]
["2026-09-29T14:08:57.227859+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:08:57.423366+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:08:59.994983+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:08:59.997729+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:09:07.443359+00:00", "quote", 11.53, 11.73]
["2026-09-29T14:09:25.369862+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:09:27.885491+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:09:29.752517+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:09:29.995004+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:09:35.370178+00:00", "quote", 11.53, 11.73]
["2026-09-29T14:09:45.390176+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:09:46.117210+00:00", "trade", 11.7003, 8.0]
["2026-09-29T14:09:46.117571+00:00", "trade", 11.7003, 1.0]
["2026-09-29T14:09:59.995036+00:00", "quote", 11.53, 11.74]
["2026-09-29T14:10:01.980958+00:00", "trade", 11.635, 1000.0]
["2026-09-29T14:10:02.317660+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:10:02.439262+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:10:05.797075+00:00", "trade", 11.703, 3.0]
["2026-09-29T14:10:05.797433+00:00", "trade", 11.703, 1.0]
["2026-09-29T14:10:11.366909+00:00", "trade", 11.69, 61.0]
["2026-09-29T14:10:11.366912+00:00", "trade", 11.73, 114.0]
["2026-09-29T14:10:11.368375+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:10:16.874581+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:10:19.563095+00:00", "trade", 11.6113, 75.0]
["2026-09-29T14:10:26.102854+00:00", "trade", 11.64, 60.0]
["2026-09-29T14:10:29.995062+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:10:45.049294+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:10:47.241233+00:00", "trade", 11.64, 400.0]
["2026-09-29T14:10:47.492130+00:00", "quote", 11.55, 11.74]
["2026-09-29T14:10:53.033364+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:10:53.035333+00:00", "quote", 11.55, 11.74]
["2026-09-29T14:10:58.548385+00:00", "quote", 11.55, 11.74]
["2026-09-29T14:10:59.995098+00:00", "quote", 11.55, 11.74]
["2026-09-29T14:11:11.722320+00:00", "trade", 11.645, 17.0]
["2026-09-29T14:11:11.725030+00:00", "trade", 11.645, 1.0]
["2026-09-29T14:11:15.833763+00:00", "trade", 11.6091, 601.0]
["2026-09-29T14:11:17.622320+00:00", "quote", 11.54, 11.74]
["2026-09-29T14:11:20.133484+00:00", "trade", 11.54, 6.0]
["2026-09-29T14:11:22.653407+00:00", "quote", 11.63, 11.74]
["2026-09-29T14:11:22.653458+00:00", "trade", 11.75, 8.0]
["2026-09-29T14:11:22.653461+00:00", "trade", 11.75, 19.0]
["2026-09-29T14:11:22.653464+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:11:22.653477+00:00", "quote", 11.63, 11.75]
["2026-09-29T14:11:22.653479+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:11:22.653482+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:11:22.653482+00:00", "trade", 11.74, 28.0]
["2026-09-29T14:11:22.653497+00:00", "quote", 11.69, 11.75]
["2026-09-29T14:11:22.653524+00:00", "trade", 11.74, 72.0]
["2026-09-29T14:11:22.653527+00:00", "trade", 11.74, 28.0]
["2026-09-29T14:11:22.653551+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:11:22.653552+00:00", "quote", 11.69, 11.78]
["2026-09-29T14:11:22.653848+00:00", "quote", 11.69, 11.84]
["2026-09-29T14:11:22.653933+00:00", "quote", 11.69, 11.84]
["2026-09-29T14:11:22.654018+00:00", "quote", 11.69, 11.84]
["2026-09-29T14:11:22.654103+00:00", "quote", 11.64, 11.84]
["2026-09-29T14:11:22.654228+00:00", "trade", 11.74, 72.0]
["2026-09-29T14:11:22.654289+00:00", "quote", 11.63, 11.9]
["2026-09-29T14:11:22.654289+00:00", "quote", 11.64, 11.9]
["2026-09-29T14:11:22.654294+00:00", "quote", 11.63, 11.88]
["2026-09-29T14:11:22.654529+00:00", "quote", 11.63, 11.9]
["2026-09-29T14:11:22.655547+00:00", "quote", 11.63, 11.9]
["2026-09-29T14:11:22.657397+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:11:22.665967+00:00", "quote", 11.63, 11.9]
["2026-09-29T14:11:22.671504+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:11:22.689862+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:11:22.753855+00:00", "quote", 11.59, 11.9]
["2026-09-29T14:11:22.753881+00:00", "quote", 11.59, 11.89]
["2026-09-29T14:11:22.753886+00:00", "quote", 11.55, 11.89]
["2026-09-29T14:11:22.755895+00:00", "quote", 11.55, 11.77]
["2026-09-29T14:11:22.756161+00:00", "quote", 11.55, 11.89]
["2026-09-29T14:11:22.811036+00:00", "quote", 11.55, 11.77]
["2026-09-29T14:11:22.811297+00:00", "quote", 11.55, 11.89]
["2026-09-29T14:11:22.815602+00:00", "quote", 11.56, 11.89]
["2026-09-29T14:11:23.124511+00:00", "quote", 11.56, 11.77]
["2026-09-29T14:11:23.128100+00:00", "quote", 11.55, 11.77]
["2026-09-29T14:11:23.134440+00:00", "quote", 11.57, 11.77]
["2026-09-29T14:11:23.626630+00:00", "quote", 11.57, 11.78]
["2026-09-29T14:11:23.646888+00:00", "quote", 11.58, 11.78]
["2026-09-29T14:11:23.649474+00:00", "quote", 11.58, 11.79]
["2026-09-29T14:11:27.664892+00:00", "quote", 11.54, 11.79]
["2026-09-29T14:11:27.670681+00:00", "quote", 11.57, 11.79]
["2026-09-29T14:11:27.677517+00:00", "quote", 11.56, 11.79]
["2026-09-29T14:11:29.995130+00:00", "quote", 11.56, 11.79]
["2026-09-29T14:11:31.751418+00:00", "trade", 11.675, 2.0]
["2026-09-29T14:11:33.694356+00:00", "quote", 11.58, 11.79]
["2026-09-29T14:11:33.694392+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:11:33.694392+00:00", "trade", 11.78, 50.0]
["2026-09-29T14:11:33.694395+00:00", "trade", 11.78, 120.0]
["2026-09-29T14:11:33.694406+00:00", "quote", 11.65, 11.79]
["2026-09-29T14:11:33.694421+00:00", "quote", 11.65, 11.83]
["2026-09-29T14:11:33.694431+00:00", "quote", 11.65, 11.83]
["2026-09-29T14:11:33.694456+00:00", "quote", 11.65, 11.83]
["2026-09-29T14:11:33.694537+00:00", "quote", 11.65, 11.87]
["2026-09-29T14:11:33.695098+00:00", "quote", 11.65, 11.9]
["2026-09-29T14:11:33.696436+00:00", "quote", 11.65, 11.9]
["2026-09-29T14:11:33.696451+00:00", "quote", 11.65, 11.83]
["2026-09-29T14:11:33.696798+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:11:33.699273+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:11:33.701443+00:00", "quote", 11.65, 11.83]
["2026-09-29T14:11:33.716253+00:00", "quote", 11.56, 11.83]
["2026-09-29T14:11:34.240775+00:00", "quote", 11.56, 11.83]
["2026-09-29T14:11:39.484481+00:00", "quote", 11.56, 11.83]
["2026-09-29T14:11:45.755014+00:00", "quote", 11.57, 11.83]
["2026-09-29T14:11:45.760853+00:00", "quote", 11.57, 11.83]
["2026-09-29T14:11:46.131964+00:00", "quote", 11.57, 11.83]
["2026-09-29T14:11:59.995171+00:00", "quote", 11.57, 11.83]
["2026-09-29T14:12:05.256062+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:12:05.804679+00:00", "trade", 11.7794, 10.0]
["2026-09-29T14:12:05.805040+00:00", "trade", 11.7794, 1.0]
["2026-09-29T14:12:17.885568+00:00", "quote", 11.58, 11.83]
["2026-09-29T14:12:19.270887+00:00", "trade", 11.6943, 100.0]
["2026-09-29T14:12:19.320135+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:19.320433+00:00", "quote", 11.58, 11.83]
["2026-09-29T14:12:24.075624+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:12:24.076340+00:00", "trade", 11.79, 1.0]
["2026-09-29T14:12:24.076665+00:00", "trade", 11.79, 94.0]
["2026-09-29T14:12:24.076707+00:00", "trade", 11.79, 400.0]
["2026-09-29T14:12:24.076717+00:00", "quote", 11.58, 11.83]
["2026-09-29T14:12:28.417703+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:12:29.995197+00:00", "quote", 11.58, 11.83]
["2026-09-29T14:12:32.495033+00:00", "trade", 11.705, 39.0]
["2026-09-29T14:12:39.721676+00:00", "trade", 11.7817, 16.0]
["2026-09-29T14:12:39.722037+00:00", "trade", 11.7817, 1.0]
["2026-09-29T14:12:46.734708+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:12:50.015536+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:12:50.030550+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:50.038459+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:12:57.740248+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:12:57.740456+00:00", "trade", 11.78, 95.0]
["2026-09-29T14:12:57.740495+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:12:57.742515+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:12:59.633609+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:12:59.995219+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:09.930316+00:00", "trade", 11.7599, 16.0]
["2026-09-29T14:13:14.116268+00:00", "quote", 11.6, 11.83]
["2026-09-29T14:13:16.784965+00:00", "trade", 11.715, 501.0]
["2026-09-29T14:13:17.124923+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:17.124933+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:17.194045+00:00", "trade", 11.79, 5.0]
["2026-09-29T14:13:17.195050+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:13:17.195137+00:00", "trade", 11.815, 29.0]
["2026-09-29T14:13:23.516077+00:00", "quote", 11.58, 11.83]
["2026-09-29T14:13:24.175656+00:00", "trade", 11.79, 7.0]
["2026-09-29T14:13:24.175969+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:13:24.175972+00:00", "trade", 11.79, 145.0]
["2026-09-29T14:13:24.175972+00:00", "trade", 11.8, 72.0]
["2026-09-29T14:13:24.176005+00:00", "quote", 11.58, 11.83]
["2026-09-29T14:13:24.617145+00:00", "trade", 11.705, 600.0]
["2026-09-29T14:13:24.619147+00:00", "trade", 11.5961, 1252.0]
["2026-09-29T14:13:24.620281+00:00", "quote", 11.58, 11.83]
["2026-09-29T14:13:25.169356+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:25.241177+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:25.241933+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:25.610200+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:13:29.890777+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:29.995250+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:33.206337+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:33.218104+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:13:33.218413+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:13:33.218413+00:00", "trade", 11.79, 132.0]
["2026-09-29T14:13:33.218444+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:33.219988+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:33.270091+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:33.270145+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:33.270272+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:33.315216+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:34.524513+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.739836+00:00", "trade", 11.64, 98.0]
["2026-09-29T14:13:36.739887+00:00", "trade", 11.64, 2.0]
["2026-09-29T14:13:36.800331+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.800358+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.800400+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.800503+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.800557+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.801519+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.802526+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.805771+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.833626+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:36.880102+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:39.233504+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:39.234061+00:00", "quote", 11.59, 11.83]
["2026-09-29T14:13:39.234445+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:39.239930+00:00", "quote", 11.6, 11.83]
["2026-09-29T14:13:39.270588+00:00", "trade", 11.71, 202.0]
["2026-09-29T14:13:39.281672+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:13:45.257907+00:00", "quote", 11.61, 11.83]
["2026-09-29T14:13:45.263405+00:00", "quote", 11.61, 11.83]
["2026-09-29T14:13:45.270713+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:13:59.995281+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:01.981973+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:02.835180+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:12.280289+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:14:12.280289+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:14:12.282863+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:14.963439+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:14.964005+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:14.966015+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:16.446907+00:00", "trade", 11.6958, 11.0]
["2026-09-29T14:14:28.023453+00:00", "trade", 11.7142, 11.0]
["2026-09-29T14:14:28.024609+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:29.995317+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:34.964296+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:38.642978+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:38.643545+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:40.730878+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:14:42.384920+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:14:42.387518+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:47.101900+00:00", "trade", 11.65, 200.0]
["2026-09-29T14:14:47.101924+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:14:47.101972+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:14:47.101976+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:14:47.102204+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:14:47.102484+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:14:47.108342+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:14:47.110922+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:14:47.113006+00:00", "trade", 11.621, 100.0]
["2026-09-29T14:14:47.113291+00:00", "trade", 11.62, 300.0]
["2026-09-29T14:14:47.113962+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:14:47.113965+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:47.113965+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:47.113968+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:14:47.113971+00:00", "trade", 11.62, 1.0]
["2026-09-29T14:14:47.113971+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:14:47.113974+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:14:47.114016+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:14:47.114166+00:00", "quote", 11.62, 11.83]
["2026-09-29T14:14:47.114727+00:00", "quote", 11.58, 11.83]
["2026-09-29T14:14:47.114732+00:00", "trade", 11.62, 100.0]
["2026-09-29T14:14:47.114777+00:00", "quote", 11.58, 11.7]
["2026-09-29T14:14:47.115153+00:00", "quote", 11.55, 11.7]
["2026-09-29T14:14:47.116115+00:00", "trade", 11.55, 999.0]
["2026-09-29T14:14:47.132850+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:14:47.147094+00:00", "quote", 11.55, 11.7]
["2026-09-29T14:14:47.208755+00:00", "quote", 11.55, 11.74]
["2026-09-29T14:14:47.209141+00:00", "quote", 11.55, 11.77]
["2026-09-29T14:14:47.210650+00:00", "quote", 11.58, 11.77]
["2026-09-29T14:14:47.257562+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:14:47.297272+00:00", "trade", 11.675, 300.0]
["2026-09-29T14:14:47.615457+00:00", "quote", 11.58, 11.77]
["2026-09-29T14:14:49.640991+00:00", "quote", 11.55, 11.77]
["2026-09-29T14:14:59.995344+00:00", "quote", 11.55, 11.77]
["2026-09-29T14:15:16.073851+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:15:26.726851+00:00", "quote", 11.61, 11.77]
["2026-09-29T14:15:26.727092+00:00", "quote", 11.61, 11.77]
["2026-09-29T14:15:26.729448+00:00", "quote", 11.61, 11.77]
["2026-09-29T14:15:26.779101+00:00", "quote", 11.61, 11.77]
["2026-09-29T14:15:29.995369+00:00", "quote", 11.61, 11.77]
["2026-09-29T14:15:31.747547+00:00", "trade", 11.621, 8.0]
["2026-09-29T14:15:47.150420+00:00", "trade", 11.614, 10.0]
["2026-09-29T14:15:56.497660+00:00", "trade", 11.713, 4.0]
["2026-09-29T14:15:56.498012+00:00", "trade", 11.713, 1.0]
["2026-09-29T14:15:56.886436+00:00", "trade", 11.68, 10.0]
["2026-09-29T14:15:59.329854+00:00", "quote", 11.61, 11.77]
["2026-09-29T14:15:59.330100+00:00", "quote", 11.57, 11.77]
["2026-09-29T14:15:59.330486+00:00", "quote", 11.57, 11.77]
["2026-09-29T14:15:59.582615+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:15:59.582860+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:15:59.995401+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:16:00.968042+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:16:02.205213+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:16:02.205216+00:00", "trade", 11.63, 100.0]
["2026-09-29T14:16:29.995427+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:16:54.427238+00:00", "trade", 11.6993, 8.0]
["2026-09-29T14:16:59.995463+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:17:15.012946+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:17:16.244800+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:17:17.450248+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:17:19.273333+00:00", "trade", 11.6769, 3.0]
["2026-09-29T14:17:24.624926+00:00", "trade", 11.64, 100.0]
["2026-09-29T14:17:24.627512+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:17:29.995494+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:17:29.997860+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:17:29.998296+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:17:30.543466+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:17:39.998171+00:00", "quote", 11.63, 11.77]
["2026-09-29T14:17:47.160369+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:17:47.160538+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:17:57.906360+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:17:57.906581+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:17:59.995525+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:18:24.826375+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:18:29.995562+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:18:34.774957+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:18:36.477814+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:18:38.658885+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:18:41.068356+00:00", "trade", 11.705, 50.0]
["2026-09-29T14:18:42.282428+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:18:59.995593+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:19:17.510284+00:00", "trade", 11.6895, 5.0]
["2026-09-29T14:19:18.761453+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:19:29.995614+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:19:33.653865+00:00", "trade", 11.7085, 2.0]
["2026-09-29T14:19:33.654602+00:00", "trade", 11.7085, 1.0]
["2026-09-29T14:19:34.520964+00:00", "trade", 11.7406, 1.0]
["2026-09-29T14:19:37.809929+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:19:41.750650+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:19:51.626805+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:19:54.437266+00:00", "trade", 11.7645, 1.0]
["2026-09-29T14:19:59.995641+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:20:00.752009+00:00", "trade", 11.64, 7.0]
["2026-09-29T14:20:02.150305+00:00", "trade", 11.69, 35.0]
["2026-09-29T14:20:09.934993+00:00", "trade", 11.65, 100.0]
["2026-09-29T14:20:22.793345+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:20:22.794077+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:20:24.041419+00:00", "trade", 11.645, 25.0]
["2026-09-29T14:20:25.580278+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:20:25.581081+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:20:29.995663+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:20:29.998379+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:20:39.998640+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:20:40.082294+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:20:45.946751+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:20:47.489906+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:20:47.586881+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:20:47.586911+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:20:51.448171+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:20:51.450336+00:00", "trade", 11.705, 27.0]
["2026-09-29T14:20:59.995689+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:21:10.032231+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:21:11.827953+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:21:15.035775+00:00", "trade", 11.66, 84.0]
["2026-09-29T14:21:15.039603+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:21:15.043750+00:00", "trade", 11.66, 1.0]
["2026-09-29T14:21:29.678993+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:21:29.995716+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:21:35.322849+00:00", "trade", 11.66, 100.0]
["2026-09-29T14:21:35.323617+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:21:45.100689+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:21:45.101289+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:21:59.995742+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:21:59.998784+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:22:01.395203+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:22:19.274938+00:00", "trade", 11.6994, 100.0]
["2026-09-29T14:22:25.075615+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:22:27.272865+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:22:29.995769+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:22:30.045893+00:00", "trade", 11.665, 25.0]
["2026-09-29T14:22:31.114585+00:00", "trade", 11.705, 501.0]
["2026-09-29T14:22:31.659375+00:00", "trade", 11.7406, 3.0]
["2026-09-29T14:22:42.904001+00:00", "trade", 11.66, 64.0]
["2026-09-29T14:22:42.907914+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:22:42.909526+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:22:43.948868+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:22:50.005457+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:22:50.068814+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:50.068817+00:00", "trade", 11.71, 23.0]
["2026-09-29T14:22:50.081158+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:50.107098+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:22:55.687206+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:22:55.692789+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:22:55.693004+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:22:59.995795+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:23:00.136690+00:00", "trade", 11.77, 169.0]
["2026-09-29T14:23:12.181277+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:23:12.715530+00:00", "trade", 11.7377, 5.0]
["2026-09-29T14:23:15.491992+00:00", "trade", 11.77, 10.0]
["2026-09-29T14:23:29.995821+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:23:33.947088+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:23:40.256777+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:23:47.343130+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:23:54.480740+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:23:58.221777+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:23:58.221777+00:00", "trade", 11.65, 99.0]
["2026-09-29T14:23:59.995858+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:24:29.995884+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:24:34.691026+00:00", "trade", 11.7406, 1.0]
["2026-09-29T14:24:54.826035+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:24:57.764712+00:00", "trade", 11.77, 21.0]
["2026-09-29T14:24:59.995902+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:00.461599+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:25:01.046119+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:25:02.625232+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:25:03.479923+00:00", "trade", 11.7398, 4.0]
["2026-09-29T14:25:03.480272+00:00", "trade", 11.7398, 1.0]
["2026-09-29T14:25:03.721725+00:00", "trade", 11.77, 9.0]
["2026-09-29T14:25:07.774827+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:11.467635+00:00", "trade", 11.7126, 3.0]
["2026-09-29T14:25:18.398655+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:18.546036+00:00", "quote", 11.67, 11.77]
["2026-09-29T14:25:23.719836+00:00", "trade", 11.69, 95.0]
["2026-09-29T14:25:23.719836+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:23.719839+00:00", "trade", 11.67, 5.0]
["2026-09-29T14:25:23.720062+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:29.218052+00:00", "trade", 11.705, 81.0]
["2026-09-29T14:25:29.670323+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:29.670634+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:29.774771+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:29.995932+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:25:35.362879+00:00", "trade", 11.68, 5.0]
["2026-09-29T14:25:40.585355+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:25:59.995954+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:26:22.736039+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:26:25.758871+00:00", "trade", 11.705, 65.0]
["2026-09-29T14:26:26.150311+00:00", "trade", 11.7406, 13.0]
["2026-09-29T14:26:26.150681+00:00", "trade", 11.7406, 1.0]
["2026-09-29T14:26:29.953284+00:00", "trade", 11.705, 11.0]
["2026-09-29T14:26:29.995971+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:26:32.648085+00:00", "trade", 11.77, 5.0]
["2026-09-29T14:26:41.225065+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:26:46.916090+00:00", "trade", 11.77, 10.0]
["2026-09-29T14:26:57.222248+00:00", "trade", 11.7236, 1000.0]
["2026-09-29T14:26:58.071066+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:26:59.996000+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:27:00.087256+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:27:00.098759+00:00", "trade", 11.705, 56.0]
["2026-09-29T14:27:00.613393+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:27:00.613698+00:00", "quote", 11.66, 11.77]
["2026-09-29T14:27:00.714708+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:27:00.714914+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:27:05.118935+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:27:12.253140+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:27:12.253210+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:27:15.118926+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:27:19.276559+00:00", "trade", 11.719, 100.0]
["2026-09-29T14:27:29.996032+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:27:32.266155+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:27:32.266723+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:27:35.118937+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:27:35.972931+00:00", "quote", 11.65, 11.77]
["2026-09-29T14:27:36.896989+00:00", "trade", 11.7, 15.0]
["2026-09-29T14:27:38.109787+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:27:43.318183+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:27:43.318368+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:27:43.318381+00:00", "trade", 11.77, 4.0]
["2026-09-29T14:27:45.118927+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:27:45.532325+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:27:57.239320+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:27:59.996048+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:28:05.761064+00:00", "quote", 11.66, 11.77]
["2026-09-29T14:28:05.947472+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:28:05.947688+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:28:05.948031+00:00", "trade", 11.74, 15.0]
["2026-09-29T14:28:06.273131+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:28:08.015412+00:00", "quote", 11.64, 11.77]
["2026-09-29T14:28:10.776453+00:00", "quote", 11.7, 11.77]
["2026-09-29T14:28:10.776709+00:00", "quote", 11.7, 11.77]
["2026-09-29T14:28:10.777015+00:00", "trade", 11.735, 210.0]
["2026-09-29T14:28:10.777187+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:28:10.777376+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:28:10.777656+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:28:10.781054+00:00", "quote", 11.7, 11.77]
["2026-09-29T14:28:10.781060+00:00", "trade", 11.77, 1552.0]
["2026-09-29T14:28:10.781079+00:00", "quote", 11.7, 11.77]
["2026-09-29T14:28:10.781081+00:00", "trade", 11.77, 430.0]
["2026-09-29T14:28:10.781120+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:28:10.781123+00:00", "trade", 11.77, 42.0]
["2026-09-29T14:28:10.781139+00:00", "quote", 11.73, 11.77]
["2026-09-29T14:28:10.781144+00:00", "quote", 11.73, 11.77]
["2026-09-29T14:28:10.781165+00:00", "trade", 11.77, 76.0]
["2026-09-29T14:28:10.781183+00:00", "trade", 11.77, 24.0]
["2026-09-29T14:28:10.781189+00:00", "quote", 11.73, 11.79]
["2026-09-29T14:28:10.781196+00:00", "trade", 11.77, 140.0]
["2026-09-29T14:28:10.781202+00:00", "trade", 11.77, 60.0]
["2026-09-29T14:28:10.781230+00:00", "quote", 11.76, 11.79]
["2026-09-29T14:28:10.781505+00:00", "quote", 11.73, 11.79]
["2026-09-29T14:28:10.781560+00:00", "quote", 11.73, 11.79]
["2026-09-29T14:28:10.781650+00:00", "quote", 11.73, 11.79]
["2026-09-29T14:28:10.781696+00:00", "quote", 11.73, 11.79]
["2026-09-29T14:28:10.781796+00:00", "quote", 11.73, 11.79]
["2026-09-29T14:28:10.881453+00:00", "quote", 11.71, 11.79]
["2026-09-29T14:28:10.881653+00:00", "quote", 11.71, 11.79]
["2026-09-29T14:28:10.916942+00:00", "quote", 11.71, 11.83]
["2026-09-29T14:28:10.916944+00:00", "trade", 11.79, 93.0]
["2026-09-29T14:28:10.916969+00:00", "trade", 11.79, 73.0]
["2026-09-29T14:28:10.916972+00:00", "quote", 11.71, 11.84]
["2026-09-29T14:28:10.916972+00:00", "quote", 11.71, 11.85]
["2026-09-29T14:28:10.916989+00:00", "trade", 11.77, 300.0]
["2026-09-29T14:28:10.917007+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:28:10.917007+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:10.917022+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:10.917213+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:10.917418+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:28:10.917629+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:28:10.918175+00:00", "quote", 11.71, 11.92]
["2026-09-29T14:28:10.918200+00:00", "quote", 11.71, 11.88]
["2026-09-29T14:28:10.918219+00:00", "trade", 11.8, 5.0]
["2026-09-29T14:28:10.918222+00:00", "trade", 11.8, 22.0]
["2026-09-29T14:28:10.918264+00:00", "trade", 11.7771, 23.0]
["2026-09-29T14:28:10.918456+00:00", "quote", 11.71, 11.88]
["2026-09-29T14:28:10.918491+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:28:10.918932+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:28:10.922500+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:28:10.922821+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:28:11.251036+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:28:11.483423+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:13.965361+00:00", "trade", 11.79, 2.0]
["2026-09-29T14:28:13.965403+00:00", "trade", 11.79, 3.0]
["2026-09-29T14:28:14.861560+00:00", "trade", 11.785, 200.0]
["2026-09-29T14:28:14.892344+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:28:14.899663+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:28:14.900947+00:00", "trade", 11.7914, 27.0]
["2026-09-29T14:28:23.966445+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:27.339927+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:27.340443+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:28.515111+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:28:29.996074+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:33.966440+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:33.966911+00:00", "quote", 11.71, 11.86]
["2026-09-29T14:28:41.622820+00:00", "quote", 11.71, 11.85]
["2026-09-29T14:28:44.746369+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:28:57.666589+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:28:58.444493+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:28:58.445783+00:00", "trade", 11.8466, 5.0]
["2026-09-29T14:28:59.712071+00:00", "quote", 11.71, 11.85]
["2026-09-29T14:28:59.996106+00:00", "quote", 11.71, 11.85]
["2026-09-29T14:29:00.909672+00:00", "quote", 11.71, 11.85]
["2026-09-29T14:29:01.695624+00:00", "quote", 11.72, 11.85]
["2026-09-29T14:29:01.695685+00:00", "quote", 11.72, 11.85]
["2026-09-29T14:29:01.714843+00:00", "trade", 11.84, 18.0]
["2026-09-29T14:29:01.714980+00:00", "quote", 11.72, 11.86]
["2026-09-29T14:29:01.714981+00:00", "trade", 11.85, 93.0]
["2026-09-29T14:29:01.715141+00:00", "quote", 11.77, 11.86]
["2026-09-29T14:29:01.715631+00:00", "trade", 11.85, 22.0]
["2026-09-29T14:29:01.715632+00:00", "quote", 11.77, 11.87]
["2026-09-29T14:29:01.719361+00:00", "quote", 11.77, 11.87]
["2026-09-29T14:29:01.719526+00:00", "quote", 11.74, 11.87]
["2026-09-29T14:29:01.719546+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:29:01.719576+00:00", "quote", 11.73, 11.87]
["2026-09-29T14:29:01.721531+00:00", "quote", 11.73, 11.87]
["2026-09-29T14:29:01.725555+00:00", "quote", 11.71, 11.87]
["2026-09-29T14:29:01.729610+00:00", "quote", 11.72, 11.87]
["2026-09-29T14:29:01.729821+00:00", "quote", 11.72, 11.87]
["2026-09-29T14:29:02.230400+00:00", "quote", 11.72, 11.87]
["2026-09-29T14:29:05.708974+00:00", "trade", 11.8584, 265.0]
["2026-09-29T14:29:05.709448+00:00", "quote", 11.72, 11.87]
["2026-09-29T14:29:05.709794+00:00", "quote", 11.72, 11.87]
["2026-09-29T14:29:05.710285+00:00", "trade", 11.8551, 20.0]
["2026-09-29T14:29:05.711814+00:00", "quote", 11.72, 11.87]
["2026-09-29T14:29:09.761313+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.761336+00:00", "trade", 11.85, 8.0]
["2026-09-29T14:29:09.761339+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.761342+00:00", "trade", 11.85, 7.0]
["2026-09-29T14:29:09.761343+00:00", "quote", 11.79, 11.91]
["2026-09-29T14:29:09.761345+00:00", "trade", 11.86, 78.0]
["2026-09-29T14:29:09.761345+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:29:09.761348+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:29:09.761348+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.761363+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.761368+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.761373+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.761817+00:00", "trade", 11.85, 7.0]
["2026-09-29T14:29:09.761914+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.762125+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.762135+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.762390+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:09.776093+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:10.196692+00:00", "quote", 11.79, 11.91]
["2026-09-29T14:29:10.196695+00:00", "trade", 11.87, 93.0]
["2026-09-29T14:29:10.196697+00:00", "quote", 11.79, 11.87]
["2026-09-29T14:29:10.196711+00:00", "trade", 11.87, 7.0]
["2026-09-29T14:29:10.196918+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:29:10.196918+00:00", "quote", 11.79, 11.92]
["2026-09-29T14:29:10.196921+00:00", "trade", 11.87, 7.0]
["2026-09-29T14:29:10.196923+00:00", "quote", 11.84, 11.92]
["2026-09-29T14:29:10.196930+00:00", "trade", 11.87, 93.0]
["2026-09-29T14:29:10.196938+00:00", "quote", 11.86, 11.92]
["2026-09-29T14:29:10.197610+00:00", "quote", 11.79, 11.92]
["2026-09-29T14:29:10.197775+00:00", "quote", 11.79, 11.92]
["2026-09-29T14:29:10.197985+00:00", "trade", 11.8669, 20.0]
["2026-09-29T14:29:10.212274+00:00", "quote", 11.8, 11.92]
["2026-09-29T14:29:10.212500+00:00", "quote", 11.8, 11.92]
["2026-09-29T14:29:14.387160+00:00", "trade", 11.8271, 1.0]
["2026-09-29T14:29:29.996132+00:00", "quote", 11.8, 11.92]
["2026-09-29T14:29:30.000217+00:00", "trade", 11.89, 6.0]
["2026-09-29T14:29:30.000652+00:00", "quote", 11.8, 11.96]
["2026-09-29T14:29:30.000653+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:29:30.000732+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:29:30.007614+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:29:35.314041+00:00", "trade", 11.9, 41.0]
["2026-09-29T14:29:47.608999+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:29:47.609224+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:29:53.150794+00:00", "quote", 11.85, 11.98]
["2026-09-29T14:29:53.150796+00:00", "trade", 11.95, 240.0]
["2026-09-29T14:29:53.150796+00:00", "trade", 11.96, 240.0]
["2026-09-29T14:29:53.150798+00:00", "trade", 11.97, 240.0]
["2026-09-29T14:29:53.150801+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:29:53.150804+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:29:53.150852+00:00", "trade", 11.97, 80.0]
["2026-09-29T14:29:53.150854+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:29:53.150980+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:29:53.151260+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:29:53.151336+00:00", "quote", 11.85, 11.98]
["2026-09-29T14:29:53.151643+00:00", "trade", 11.97, 6.0]
["2026-09-29T14:29:53.151658+00:00", "trade", 11.97, 30.0]
["2026-09-29T14:29:54.898717+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:29:59.996152+00:00", "quote", 11.85, 11.98]
["2026-09-29T14:30:00.632302+00:00", "trade", 11.97, 390.0]
["2026-09-29T14:30:00.737754+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:30:00.759138+00:00", "trade", 11.9598, 510.0]
["2026-09-29T14:30:01.978163+00:00", "trade", 11.915, 52.0]
["2026-09-29T14:30:01.988399+00:00", "trade", 11.915, 45.0]
["2026-09-29T14:30:03.209340+00:00", "trade", 11.915, 66.0]
["2026-09-29T14:30:03.209544+00:00", "quote", 11.85, 11.98]
["2026-09-29T14:30:06.665292+00:00", "quote", 11.85, 11.98]
["2026-09-29T14:30:07.331876+00:00", "quote", 11.85, 11.98]
["2026-09-29T14:30:07.331996+00:00", "quote", 11.85, 11.98]
["2026-09-29T14:30:07.332728+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:30:07.333886+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:30:07.509167+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:30:07.824316+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:30:11.459510+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:30:11.459806+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:30:13.596093+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:30:13.596103+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:30:13.977369+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:30:23.780737+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:30:29.996189+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:30:31.259002+00:00", "trade", 11.9799, 100.0]
["2026-09-29T14:30:39.915915+00:00", "trade", 11.9784, 36.0]
["2026-09-29T14:30:48.679570+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:30:50.080949+00:00", "trade", 11.9786, 1.0]
["2026-09-29T14:30:50.469379+00:00", "trade", 11.9353, 1.0]
["2026-09-29T14:30:50.705488+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:30:55.887481+00:00", "trade", 11.979, 1.0]
["2026-09-29T14:30:55.887634+00:00", "trade", 11.979, 4.0]
["2026-09-29T14:30:59.996215+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:31:09.817970+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:31:15.526498+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:31:19.056672+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:31:21.979364+00:00", "trade", 11.89, 3500.0]
["2026-09-29T14:31:23.445586+00:00", "trade", 11.8241, 1.0]
["2026-09-29T14:31:23.654339+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:31:23.654390+00:00", "trade", 11.89, 8.0]
["2026-09-29T14:31:29.996251+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:31:33.601562+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:31:39.801222+00:00", "trade", 11.89, 12.0]
["2026-09-29T14:31:39.802193+00:00", "trade", 11.89, 5.0]
["2026-09-29T14:31:42.047641+00:00", "trade", 11.9467, 4.0]
["2026-09-29T14:31:42.047999+00:00", "trade", 11.9467, 1.0]
["2026-09-29T14:31:45.526943+00:00", "trade", 11.89, 7000.0]
["2026-09-29T14:31:50.324328+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:31:59.996297+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:32:03.215758+00:00", "trade", 11.8929, 100.0]
["2026-09-29T14:32:11.560560+00:00", "trade", 11.9, 44.0]
["2026-09-29T14:32:17.349357+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:32:18.905278+00:00", "trade", 11.8796, 65.0]
["2026-09-29T14:32:29.996323+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:32:35.496710+00:00", "trade", 11.82, 5.0]
["2026-09-29T14:32:39.581688+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:32:39.585263+00:00", "trade", 11.9697, 3.0]
["2026-09-29T14:32:39.602317+00:00", "trade", 11.9697, 5.0]
["2026-09-29T14:32:43.329479+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:32:49.087720+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:32:49.639857+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:32:49.645726+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:32:49.651610+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:32:49.701103+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:32:57.888117+00:00", "trade", 11.9, 18.0]
["2026-09-29T14:32:58.223356+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:32:58.223537+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:32:58.536848+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:32:59.996346+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:33:06.604770+00:00", "quote", 11.8, 11.98]
["2026-09-29T14:33:06.605487+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:33:06.607346+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:33:06.659834+00:00", "trade", 11.93, 50.0]
["2026-09-29T14:33:06.662778+00:00", "quote", 11.82, 11.98]
["2026-09-29T14:33:07.798517+00:00", "quote", 11.82, 11.97]
["2026-09-29T14:33:10.879706+00:00", "trade", 11.854, 3.0]
["2026-09-29T14:33:10.880069+00:00", "trade", 11.854, 1.0]
["2026-09-29T14:33:17.803705+00:00", "quote", 11.82, 11.97]
["2026-09-29T14:33:29.996371+00:00", "quote", 11.82, 11.97]
["2026-09-29T14:33:44.980775+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:33:45.691496+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:33:59.996403+00:00", "quote", 11.82, 11.97]
["2026-09-29T14:34:04.495073+00:00", "trade", 11.895, 1.0]
["2026-09-29T14:34:09.181440+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:34:21.038891+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:34:27.894358+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:34:27.976479+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:34:27.976709+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:34:29.996430+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:34:40.262607+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:34:42.119605+00:00", "trade", 11.9, 18.0]
["2026-09-29T14:34:42.137311+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:34:49.085461+00:00", "trade", 11.9388, 10.0]
["2026-09-29T14:34:59.996465+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:35:03.845347+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:35:03.845593+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:35:03.847856+00:00", "trade", 11.96, 60.0]
["2026-09-29T14:35:03.890618+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:35:05.006808+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.010927+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.019880+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.024635+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:35:05.024640+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.024640+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:35:05.024643+00:00", "trade", 11.94, 901.0]
["2026-09-29T14:35:05.024694+00:00", "trade", 11.94, 99.0]
["2026-09-29T14:35:05.024695+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:35:05.024748+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:35:05.024748+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:35:05.024929+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:35:05.024947+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:35:05.024998+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:35:05.025151+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.025172+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:35:05.025193+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:35:05.025253+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:35:05.025256+00:00", "quote", 11.84, 11.97]
["2026-09-29T14:35:05.025271+00:00", "quote", 11.84, 11.95]
["2026-09-29T14:35:05.025310+00:00", "trade", 11.95, 32.0]
["2026-09-29T14:35:05.025326+00:00", "trade", 11.95, 32.0]
["2026-09-29T14:35:05.025431+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:35:05.025464+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.025485+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.025530+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.025614+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.025878+00:00", "quote", 11.84, 11.97]
["2026-09-29T14:35:05.026098+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:35:05.040332+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:35:05.042379+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:35:05.251228+00:00", "trade", 11.94, 32.0]
["2026-09-29T14:35:05.251231+00:00", "trade", 11.94, 32.0]
["2026-09-29T14:35:05.251389+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:35:05.257558+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:35:06.704261+00:00", "trade", 11.9384, 2.0]
["2026-09-29T14:35:06.704619+00:00", "trade", 11.9384, 1.0]
["2026-09-29T14:35:13.624743+00:00", "trade", 11.9688, 1.0]
["2026-09-29T14:35:29.996488+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:35:39.765360+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:35:45.275379+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:35:52.526055+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:35:56.356543+00:00", "trade", 11.9, 8.0]
["2026-09-29T14:35:59.996499+00:00", "quote", 11.83, 11.97]
["2026-09-29T14:36:07.100551+00:00", "trade", 11.9688, 1.0]
["2026-09-29T14:36:13.035351+00:00", "quote", 11.84, 11.97]
["2026-09-29T14:36:14.661471+00:00", "trade", 11.84, 5.0]
["2026-09-29T14:36:23.344003+00:00", "trade", 11.969, 12.0]
["2026-09-29T14:36:23.344009+00:00", "trade", 11.969, 1.0]
["2026-09-29T14:36:27.072040+00:00", "quote", 11.84, 11.95]
["2026-09-29T14:36:27.072280+00:00", "quote", 11.84, 11.95]
["2026-09-29T14:36:29.532335+00:00", "trade", 11.895, 7.0]
["2026-09-29T14:36:29.996526+00:00", "quote", 11.84, 11.95]
["2026-09-29T14:36:33.890434+00:00", "quote", 11.84, 11.95]
["2026-09-29T14:36:38.456800+00:00", "trade", 11.9113, 46.0]
["2026-09-29T14:36:38.456890+00:00", "trade", 11.9113, 1.0]
["2026-09-29T14:36:42.716755+00:00", "quote", 11.84, 11.95]
["2026-09-29T14:36:43.177285+00:00", "quote", 11.85, 11.95]
["2026-09-29T14:36:44.569343+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:36:44.569436+00:00", "trade", 11.94, 80.0]
["2026-09-29T14:36:44.569445+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:44.569749+00:00", "quote", 11.85, 11.95]
["2026-09-29T14:36:49.172286+00:00", "trade", 11.9, 60.0]
["2026-09-29T14:36:49.172748+00:00", "quote", 11.85, 11.95]
["2026-09-29T14:36:49.173014+00:00", "trade", 11.9, 40.0]
["2026-09-29T14:36:59.996552+00:00", "quote", 11.85, 11.95]
["2026-09-29T14:37:01.037988+00:00", "trade", 11.95, 41.0]
["2026-09-29T14:37:01.122317+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:37:01.142324+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:37:05.866373+00:00", "trade", 11.939, 100.0]
["2026-09-29T14:37:08.413243+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:37:13.302659+00:00", "quote", 11.86, 11.95]
["2026-09-29T14:37:23.020319+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:37:23.020379+00:00", "quote", 11.87, 11.95]
["2026-09-29T14:37:23.020384+00:00", "quote", 11.87, 11.97]
["2026-09-29T14:37:23.020386+00:00", "trade", 11.95, 1500.0]
["2026-09-29T14:37:23.020444+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:37:23.020704+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:37:23.020707+00:00", "trade", 11.95, 186.0]
["2026-09-29T14:37:23.020867+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:23.020870+00:00", "trade", 11.93, 50.0]
["2026-09-29T14:37:23.020924+00:00", "trade", 11.95, 50.0]
["2026-09-29T14:37:23.020948+00:00", "trade", 11.93, 185.0]
["2026-09-29T14:37:23.021100+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:37:23.024438+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:37:23.025489+00:00", "trade", 11.95, 50.0]
["2026-09-29T14:37:23.025555+00:00", "trade", 11.95, 14.0]
["2026-09-29T14:37:23.025660+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:37:23.025667+00:00", "trade", 11.97, 21.0]
["2026-09-29T14:37:23.025675+00:00", "trade", 11.98, 800.0]
["2026-09-29T14:37:23.025727+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:37:23.025731+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:37:23.025751+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:23.025766+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:23.025771+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:37:23.025972+00:00", "quote", 11.94, 12.0]
["2026-09-29T14:37:23.025973+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:37:23.025982+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:23.025992+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:37:23.026006+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:37:23.026007+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:37:23.026613+00:00", "quote", 11.94, 12.0]
["2026-09-29T14:37:23.029721+00:00", "quote", 11.94, 12.0]
["2026-09-29T14:37:23.030087+00:00", "quote", 11.94, 12.0]
["2026-09-29T14:37:23.030087+00:00", "quote", 11.94, 12.0]
["2026-09-29T14:37:23.030297+00:00", "quote", 11.92, 12.0]
["2026-09-29T14:37:23.126010+00:00", "quote", 11.88, 12.0]
["2026-09-29T14:37:23.126035+00:00", "quote", 11.86, 12.0]
["2026-09-29T14:37:29.996583+00:00", "quote", 11.86, 12.0]
["2026-09-29T14:37:31.794832+00:00", "quote", 11.86, 12.0]
["2026-09-29T14:37:31.795042+00:00", "quote", 11.86, 12.0]
["2026-09-29T14:37:33.236051+00:00", "trade", 11.9712, 42.0]
["2026-09-29T14:37:33.236421+00:00", "trade", 11.9712, 1.0]
["2026-09-29T14:37:43.090887+00:00", "quote", 11.86, 12.0]
["2026-09-29T14:37:59.920123+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:37:59.996630+00:00", "quote", 11.86, 12.0]
["2026-09-29T14:38:05.045203+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:38:08.404098+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:38:11.202588+00:00", "trade", 11.9689, 12.0]
["2026-09-29T14:38:11.202946+00:00", "trade", 11.9689, 1.0]
["2026-09-29T14:38:29.996661+00:00", "quote", 11.86, 12.0]
["2026-09-29T14:38:40.175492+00:00", "trade", 12.0, 2.0]
["2026-09-29T14:38:42.828734+00:00", "trade", 11.93, 25.0]
["2026-09-29T14:38:55.509369+00:00", "trade", 11.93, 15.0]
["2026-09-29T14:38:59.996697+00:00", "quote", 11.86, 12.0]
["2026-09-29T14:39:01.736382+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:39:02.361101+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:39:07.700266+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:39:08.344189+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:39:13.441339+00:00", "trade", 11.9694, 18.0]
["2026-09-29T14:39:18.201086+00:00", "quote", 11.86, 12.02]
["2026-09-29T14:39:18.201093+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:39:18.201096+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:39:18.201141+00:00", "quote", 11.88, 12.02]
["2026-09-29T14:39:18.201166+00:00", "quote", 11.94, 12.02]
["2026-09-29T14:39:18.207095+00:00", "quote", 11.89, 12.02]
["2026-09-29T14:39:18.208674+00:00", "quote", 11.89, 12.02]
["2026-09-29T14:39:18.215059+00:00", "quote", 11.88, 12.02]
["2026-09-29T14:39:18.215074+00:00", "quote", 11.88, 12.02]
["2026-09-29T14:39:18.244499+00:00", "quote", 11.88, 12.02]
["2026-09-29T14:39:18.728946+00:00", "trade", 11.95, 54.0]
["2026-09-29T14:39:18.737589+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:39:20.267021+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:39:20.549443+00:00", "trade", 11.95, 5.0]
["2026-09-29T14:39:21.248243+00:00", "quote", 11.95, 12.02]
["2026-09-29T14:39:21.249131+00:00", "trade", 12.02, 3.0]
["2026-09-29T14:39:21.249200+00:00", "quote", 11.95, 12.02]
["2026-09-29T14:39:21.249206+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:39:21.249404+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:39:21.269974+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:39:21.270529+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:39:21.270836+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:39:21.270839+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:39:21.270841+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:39:21.270846+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:39:21.270856+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:39:21.271558+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:39:21.272019+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:39:21.272021+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:39:21.311180+00:00", "trade", 12.015, 200.0]
["2026-09-29T14:39:21.421906+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:39:21.422087+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:39:22.865652+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:39:22.865700+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:39:22.871204+00:00", "trade", 12.015, 239.0]
["2026-09-29T14:39:22.871204+00:00", "trade", 12.03, 240.0]
["2026-09-29T14:39:22.871205+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:39:22.871208+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:39:22.871210+00:00", "trade", 12.04, 421.0]
["2026-09-29T14:39:22.871261+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:39:22.871286+00:00", "trade", 12.015, 99.0]
["2026-09-29T14:39:22.871288+00:00", "trade", 12.03, 240.0]
["2026-09-29T14:39:22.871290+00:00", "quote", 11.99, 12.07]
["2026-09-29T14:39:22.871291+00:00", "trade", 12.04, 579.0]
["2026-09-29T14:39:22.871763+00:00", "trade", 12.015, 99.0]
["2026-09-29T14:39:22.871844+00:00", "trade", 12.02, 99.0]
["2026-09-29T14:39:22.872312+00:00", "quote", 11.99, 12.07]
["2026-09-29T14:39:25.004339+00:00", "quote", 11.99, 12.07]
["2026-09-29T14:39:26.003794+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:39:26.071433+00:00", "trade", 12.04, 60.0]
["2026-09-29T14:39:26.072720+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:39:27.873697+00:00", "trade", 12.06, 84.0]
["2026-09-29T14:39:27.893123+00:00", "trade", 12.04, 16.0]
["2026-09-29T14:39:27.899986+00:00", "trade", 12.04, 84.0]
["2026-09-29T14:39:29.996719+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:39:32.003303+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:33.003710+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:33.003936+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:41.003793+00:00", "quote", 12.05, 12.07]
["2026-09-29T14:39:41.003853+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:41.003859+00:00", "trade", 12.05, 200.0]
["2026-09-29T14:39:41.004023+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:41.004299+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:41.083798+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:44.005977+00:00", "quote", 12.05, 12.07]
["2026-09-29T14:39:44.006043+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:44.006046+00:00", "trade", 12.05, 266.0]
["2026-09-29T14:39:44.006183+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:44.006509+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:39:47.280937+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:39:48.058216+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:39:48.184720+00:00", "trade", 12.0648, 95.0]
["2026-09-29T14:39:59.996736+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:40:09.600443+00:00", "trade", 12.05, 60.0]
["2026-09-29T14:40:11.425958+00:00", "trade", 12.0354, 100.0]
["2026-09-29T14:40:12.101122+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:40:17.167079+00:00", "trade", 12.0439, 42.0]
["2026-09-29T14:40:17.167437+00:00", "trade", 12.0439, 1.0]
["2026-09-29T14:40:18.185591+00:00", "trade", 12.055, 16.0]
["2026-09-29T14:40:22.209800+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:40:29.996772+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:40:31.823482+00:00", "trade", 12.0659, 1.0]
["2026-09-29T14:40:35.528151+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:40:39.744327+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:40:39.757760+00:00", "trade", 12.068, 200.0]
["2026-09-29T14:40:39.758070+00:00", "trade", 12.0699, 37.0]
["2026-09-29T14:40:40.092410+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:40:40.092417+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:40:40.092417+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:40:40.092473+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:40:40.092476+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.092480+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:40:40.092497+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.092503+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.092509+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:40:40.092615+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:40:40.092660+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:40:40.092669+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.092669+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.092670+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:40:40.092670+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:40:40.092675+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:40:40.092678+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:40:40.092684+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.092685+00:00", "quote", 12.03, 12.05]
["2026-09-29T14:40:40.092685+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:40:40.092700+00:00", "quote", 12.02, 12.05]
["2026-09-29T14:40:40.092702+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:40:40.093301+00:00", "quote", 12.02, 12.06]
["2026-09-29T14:40:40.095992+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.095992+00:00", "trade", 12.04, 50.0]
["2026-09-29T14:40:40.095998+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.096001+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.096202+00:00", "trade", 12.04, 30.0]
["2026-09-29T14:40:40.096533+00:00", "trade", 12.04, 200.0]
["2026-09-29T14:40:40.097390+00:00", "trade", 12.04, 240.0]
["2026-09-29T14:40:40.098427+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.098635+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.098677+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.098845+00:00", "trade", 12.04, 180.0]
["2026-09-29T14:40:40.098912+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.098918+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.098936+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.098987+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.099017+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.099044+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.099062+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.099080+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.099131+00:00", "trade", 12.04, 20.0]
["2026-09-29T14:40:40.099155+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.099264+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.099483+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.099531+00:00", "trade", 12.04, 80.0]
["2026-09-29T14:40:40.104770+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:40:40.113617+00:00", "trade", 12.04, 160.0]
["2026-09-29T14:40:40.113617+00:00", "trade", 12.04, 45.0]
["2026-09-29T14:40:40.192788+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:40:40.244310+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:40:40.244866+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:40:40.244866+00:00", "quote", 12.03, 12.1]
["2026-09-29T14:40:40.244886+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:40:40.244892+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:40:40.244978+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:40:40.245443+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:40:40.245558+00:00", "quote", 12.03, 12.1]
["2026-09-29T14:40:40.246578+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:40:52.576576+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:40:56.928149+00:00", "trade", 12.1, 3.0]
["2026-09-29T14:40:56.928150+00:00", "quote", 12.03, 12.1]
["2026-09-29T14:40:59.996808+00:00", "quote", 12.03, 12.1]
["2026-09-29T14:41:10.261040+00:00", "trade", 12.099, 1.0]
["2026-09-29T14:41:10.261052+00:00", "trade", 12.099, 3.0]
["2026-09-29T14:41:10.350363+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:41:15.673766+00:00", "trade", 12.07, 16.0]
["2026-09-29T14:41:24.392524+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:41:24.392525+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:41:24.392831+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:41:24.392834+00:00", "trade", 12.1, 1997.0]
["2026-09-29T14:41:24.392834+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:41:24.392861+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:41:24.392906+00:00", "quote", 12.05, 12.1]
["2026-09-29T14:41:24.392941+00:00", "quote", 12.07, 12.1]
["2026-09-29T14:41:24.393006+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:41:24.393006+00:00", "quote", 12.07, 12.17]
["2026-09-29T14:41:24.393036+00:00", "quote", 12.07, 12.17]
["2026-09-29T14:41:24.393086+00:00", "quote", 12.07, 12.17]
["2026-09-29T14:41:24.393131+00:00", "quote", 12.07, 12.17]
["2026-09-29T14:41:24.393152+00:00", "quote", 12.07, 12.17]
["2026-09-29T14:41:24.393157+00:00", "quote", 12.07, 12.17]
["2026-09-29T14:41:24.393202+00:00", "quote", 12.07, 12.2]
["2026-09-29T14:41:24.393462+00:00", "quote", 12.07, 12.2]
["2026-09-29T14:41:24.393532+00:00", "quote", 12.07, 12.2]
["2026-09-29T14:41:24.393547+00:00", "quote", 12.07, 12.2]
["2026-09-29T14:41:24.393703+00:00", "quote", 12.05, 12.2]
["2026-09-29T14:41:24.393758+00:00", "quote", 12.05, 12.25]
["2026-09-29T14:41:24.395051+00:00", "quote", 12.05, 12.2]
["2026-09-29T14:41:24.413109+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:41:24.456639+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:41:24.456703+00:00", "quote", 12.06, 12.2]
["2026-09-29T14:41:24.456733+00:00", "quote", 12.06, 12.2]
["2026-09-29T14:41:24.456898+00:00", "quote", 12.06, 12.24]
["2026-09-29T14:41:24.456923+00:00", "quote", 12.06, 12.33]
["2026-09-29T14:41:24.457199+00:00", "quote", 12.06, 12.34]
["2026-09-29T14:41:24.457299+00:00", "quote", 12.06, 12.35]
["2026-09-29T14:41:24.457555+00:00", "quote", 12.06, 12.43]
["2026-09-29T14:41:24.457575+00:00", "quote", 12.06, 12.45]
["2026-09-29T14:41:24.457695+00:00", "quote", 12.06, 12.45]
["2026-09-29T14:41:24.457971+00:00", "quote", 12.06, 12.45]
["2026-09-29T14:41:24.458066+00:00", "quote", 12.06, 12.45]
["2026-09-29T14:41:24.458251+00:00", "quote", 12.06, 12.48]
["2026-09-29T14:41:24.458342+00:00", "quote", 12.06, 12.5]
["2026-09-29T14:41:24.458657+00:00", "quote", 12.04, 12.5]
["2026-09-29T14:41:24.464907+00:00", "quote", 12.04, 12.25]
["2026-09-29T14:41:24.465303+00:00", "quote", 12.04, 12.25]
["2026-09-29T14:41:25.253667+00:00", "quote", 12.04, 12.25]
["2026-09-29T14:41:25.316020+00:00", "quote", 12.15, 12.25]
["2026-09-29T14:41:25.316576+00:00", "quote", 12.15, 12.25]
["2026-09-29T14:41:25.316651+00:00", "quote", 12.15, 12.25]
["2026-09-29T14:41:25.316847+00:00", "quote", 12.15, 12.25]
["2026-09-29T14:41:29.996834+00:00", "quote", 12.15, 12.25]
["2026-09-29T14:41:30.879192+00:00", "trade", 12.2, 27.0]
["2026-09-29T14:41:30.886156+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:41:31.700191+00:00", "trade", 12.2274, 1.0]
["2026-09-29T14:41:36.003454+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:41:36.003454+00:00", "quote", 12.15, 12.25]
["2026-09-29T14:41:39.007371+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:41:39.010092+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:41:39.084447+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:41:41.394922+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:41:42.005664+00:00", "trade", 12.19, 140.0]
["2026-09-29T14:41:42.005667+00:00", "trade", 12.2, 60.0]
["2026-09-29T14:41:43.139948+00:00", "trade", 12.1723, 41.0]
["2026-09-29T14:41:43.140315+00:00", "trade", 12.1723, 1.0]
["2026-09-29T14:41:45.004686+00:00", "trade", 12.19, 40.0]
["2026-09-29T14:41:45.004689+00:00", "trade", 12.2, 236.0]
["2026-09-29T14:41:46.253918+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:41:51.813416+00:00", "trade", 12.19, 20.0]
["2026-09-29T14:41:55.590359+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:41:56.598454+00:00", "trade", 12.249, 80.0]
["2026-09-29T14:41:59.996855+00:00", "quote", 12.15, 12.25]
["2026-09-29T14:42:00.130895+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:42:00.130914+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:42:00.130916+00:00", "trade", 12.15, 37.0]
["2026-09-29T14:42:00.130919+00:00", "quote", 12.13, 12.25]
["2026-09-29T14:42:00.130920+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:42:00.130920+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:42:00.130922+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:42:00.130925+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:42:00.130979+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:42:00.130994+00:00", "quote", 12.13, 12.24]
["2026-09-29T14:42:00.131229+00:00", "quote", 12.13, 12.23]
["2026-09-29T14:42:00.131541+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:42:00.135414+00:00", "quote", 12.13, 12.25]
["2026-09-29T14:42:00.157587+00:00", "quote", 12.13, 12.25]
["2026-09-29T14:42:00.157773+00:00", "quote", 12.13, 12.25]
["2026-09-29T14:42:00.254242+00:00", "quote", 12.13, 12.26]
["2026-09-29T14:42:00.255435+00:00", "quote", 12.13, 12.25]
["2026-09-29T14:42:01.115035+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:42:01.115038+00:00", "trade", 12.13, 57.0]
["2026-09-29T14:42:01.115041+00:00", "trade", 12.13, 16.0]
["2026-09-29T14:42:01.115041+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:42:01.115044+00:00", "trade", 12.13, 5.0]
["2026-09-29T14:42:01.115058+00:00", "quote", 12.13, 12.25]
["2026-09-29T14:42:01.115059+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:42:01.115062+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:42:01.115128+00:00", "quote", 12.09, 12.25]
["2026-09-29T14:42:01.115129+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:42:01.115143+00:00", "quote", 12.09, 12.24]
["2026-09-29T14:42:01.115158+00:00", "quote", 12.09, 12.25]
["2026-09-29T14:42:01.115183+00:00", "quote", 12.09, 12.24]
["2026-09-29T14:42:01.115193+00:00", "quote", 12.09, 12.23]
["2026-09-29T14:42:01.115203+00:00", "quote", 12.09, 12.24]
["2026-09-29T14:42:01.115223+00:00", "quote", 12.09, 12.23]
["2026-09-29T14:42:01.115228+00:00", "quote", 12.09, 12.24]
["2026-09-29T14:42:01.115494+00:00", "quote", 12.05, 12.24]
["2026-09-29T14:42:01.115920+00:00", "quote", 12.04, 12.24]
["2026-09-29T14:42:01.125157+00:00", "quote", 12.04, 12.25]
["2026-09-29T14:42:01.129843+00:00", "quote", 12.02, 12.25]
["2026-09-29T14:42:01.147695+00:00", "quote", 12.02, 12.24]
["2026-09-29T14:42:01.147746+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:42:01.148510+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:42:01.348543+00:00", "quote", 12.01, 12.24]
["2026-09-29T14:42:01.356918+00:00", "quote", 12.01, 12.25]
["2026-09-29T14:42:01.670613+00:00", "quote", 11.98, 12.25]
["2026-09-29T14:42:01.670763+00:00", "quote", 11.98, 12.25]
["2026-09-29T14:42:01.672648+00:00", "quote", 11.98, 12.25]
["2026-09-29T14:42:01.973197+00:00", "quote", 11.99, 12.25]
["2026-09-29T14:42:03.833952+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:42:09.759817+00:00", "quote", 11.99, 12.25]
["2026-09-29T14:42:09.760890+00:00", "quote", 11.99, 12.25]
["2026-09-29T14:42:09.761025+00:00", "quote", 11.99, 12.25]
["2026-09-29T14:42:09.798128+00:00", "trade", 12.2499, 100.0]
["2026-09-29T14:42:09.814592+00:00", "quote", 11.99, 12.25]
["2026-09-29T14:42:10.247982+00:00", "quote", 11.99, 12.2]
["2026-09-29T14:42:12.529312+00:00", "trade", 12.095, 25.0]
["2026-09-29T14:42:12.929870+00:00", "trade", 12.1612, 1.0]
["2026-09-29T14:42:17.292286+00:00", "trade", 11.99, 2.0]
["2026-09-29T14:42:29.996887+00:00", "quote", 11.99, 12.2]
["2026-09-29T14:42:32.727105+00:00", "quote", 12.0, 12.2]
["2026-09-29T14:42:32.727486+00:00", "quote", 12.0, 12.2]
["2026-09-29T14:42:38.187760+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:42:48.714409+00:00", "trade", 12.1312, 25.0]
["2026-09-29T14:42:49.905946+00:00", "trade", 12.192, 10.0]
["2026-09-29T14:42:59.996918+00:00", "quote", 12.0, 12.2]
["2026-09-29T14:43:00.875397+00:00", "trade", 12.1641, 58.0]
["2026-09-29T14:43:00.875749+00:00", "trade", 12.1641, 1.0]
["2026-09-29T14:43:02.844595+00:00", "quote", 12.01, 12.2]
["2026-09-29T14:43:02.845001+00:00", "quote", 12.01, 12.2]
["2026-09-29T14:43:07.424773+00:00", "trade", 12.1998, 1.0]
["2026-09-29T14:43:08.419919+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:43:10.881560+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:43:15.116392+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:43:23.055906+00:00", "trade", 12.105, 40.0]
["2026-09-29T14:43:25.433332+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:43:25.502818+00:00", "trade", 12.1367, 380.0]
["2026-09-29T14:43:29.996949+00:00", "quote", 12.01, 12.2]
["2026-09-29T14:43:34.597100+00:00", "trade", 12.1649, 3.0]
["2026-09-29T14:43:34.597461+00:00", "trade", 12.1649, 1.0]
["2026-09-29T14:43:34.999748+00:00", "quote", 12.02, 12.2]
["2026-09-29T14:43:37.288634+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:43:41.017412+00:00", "trade", 12.1208, 20.0]
["2026-09-29T14:43:41.137169+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:43:41.145029+00:00", "trade", 12.0646, 95.0]
["2026-09-29T14:43:41.406374+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:43:52.956966+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:43:52.957011+00:00", "trade", 12.11, 90.0]
["2026-09-29T14:43:56.263751+00:00", "trade", 12.199, 100.0]
["2026-09-29T14:43:56.263757+00:00", "trade", 12.199, 100.0]
["2026-09-29T14:43:57.940677+00:00", "trade", 12.199, 1.0]
["2026-09-29T14:43:57.940686+00:00", "trade", 12.199, 5.0]
["2026-09-29T14:43:59.996965+00:00", "quote", 12.02, 12.2]
["2026-09-29T14:44:02.464622+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:44:02.464649+00:00", "trade", 12.2, 8.0]
["2026-09-29T14:44:07.141289+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:44:13.124280+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:44:13.124292+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:44:20.214675+00:00", "trade", 12.1616, 16.0]
["2026-09-29T14:44:20.215036+00:00", "trade", 12.1616, 1.0]
["2026-09-29T14:44:21.647688+00:00", "trade", 12.195, 250.0]
["2026-09-29T14:44:21.647818+00:00", "trade", 12.195, 2250.0]
["2026-09-29T14:44:25.510864+00:00", "trade", 12.12, 14.0]
["2026-09-29T14:44:26.163120+00:00", "trade", 12.115, 5.0]
["2026-09-29T14:44:27.040540+00:00", "trade", 12.1541, 200.0]
["2026-09-29T14:44:27.227634+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:44:29.996986+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:44:30.229089+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:44:31.237446+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:44:32.257299+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:44:32.257299+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:44:32.257383+00:00", "trade", 12.19, 20.0]
["2026-09-29T14:44:32.259663+00:00", "quote", 12.06, 12.2]
["2026-09-29T14:44:32.272940+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:44:32.275401+00:00", "quote", 12.02, 12.2]
["2026-09-29T14:44:32.275601+00:00", "quote", 12.02, 12.2]
["2026-09-29T14:44:32.751953+00:00", "trade", 12.1985, 5.0]
["2026-09-29T14:44:33.309252+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:44:34.861349+00:00", "trade", 12.1545, 800.0]
["2026-09-29T14:44:35.137631+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:44:36.863354+00:00", "trade", 12.1587, 14.0]
["2026-09-29T14:44:37.257461+00:00", "quote", 12.02, 12.2]
["2026-09-29T14:44:38.259432+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:44:38.362955+00:00", "trade", 12.199, 2.0]
["2026-09-29T14:44:38.362988+00:00", "trade", 12.199, 22.0]
["2026-09-29T14:44:42.742780+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:44:43.482402+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:44:43.519883+00:00", "trade", 12.1992, 10.0]
["2026-09-29T14:44:43.623645+00:00", "trade", 12.03, 2.0]
["2026-09-29T14:44:46.923312+00:00", "trade", 12.15, 42.0]
["2026-09-29T14:44:47.189811+00:00", "trade", 12.0897, 30.0]
["2026-09-29T14:44:51.719807+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:44:52.606641+00:00", "trade", 12.089, 11.0]
["2026-09-29T14:44:56.604026+00:00", "trade", 12.15, 5.0]
["2026-09-29T14:44:57.807363+00:00", "trade", 12.12, 20.0]
["2026-09-29T14:44:59.105031+00:00", "trade", 12.1996, 1.0]
["2026-09-29T14:44:59.997007+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:45:00.003130+00:00", "trade", 12.199, 1.0]
["2026-09-29T14:45:00.003148+00:00", "trade", 12.199, 2.0]
["2026-09-29T14:45:05.799306+00:00", "trade", 12.1247, 14.0]
["2026-09-29T14:45:08.395000+00:00", "quote", 12.02, 12.2]
["2026-09-29T14:45:09.397061+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:45:14.585954+00:00", "trade", 12.115, 70.0]
["2026-09-29T14:45:15.656237+00:00", "trade", 12.0684, 1.0]
["2026-09-29T14:45:16.773990+00:00", "trade", 12.115, 3.0]
["2026-09-29T14:45:20.439940+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:45:20.669222+00:00", "trade", 12.162, 40.0]
["2026-09-29T14:45:20.669586+00:00", "trade", 12.162, 1.0]
["2026-09-29T14:45:29.397383+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:45:29.397578+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:45:29.997033+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:45:30.965337+00:00", "trade", 12.115, 55.0]
["2026-09-29T14:45:39.515374+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:45:39.534965+00:00", "trade", 12.115, 25.0]
["2026-09-29T14:45:40.524592+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:45:43.632494+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:45:46.322219+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:45:48.768355+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:45:48.768454+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:45:56.278788+00:00", "trade", 12.0712, 82.0]
["2026-09-29T14:45:56.279146+00:00", "trade", 12.0712, 1.0]
["2026-09-29T14:45:56.333743+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:45:56.443649+00:00", "trade", 12.1643, 40.0]
["2026-09-29T14:45:57.426694+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:45:59.997060+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:46:00.185237+00:00", "quote", 12.04, 12.16]
["2026-09-29T14:46:04.249771+00:00", "quote", 12.03, 12.16]
["2026-09-29T14:46:08.987278+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:46:12.264948+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:46:20.401045+00:00", "trade", 12.095, 3.0]
["2026-09-29T14:46:20.481993+00:00", "quote", 12.03, 12.16]
["2026-09-29T14:46:20.482028+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:46:20.482339+00:00", "quote", 12.03, 12.16]
["2026-09-29T14:46:20.533295+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:46:20.587674+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:46:20.589202+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:46:21.036977+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:46:29.997086+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:46:30.000209+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:46:30.533596+00:00", "quote", 12.03, 12.16]
["2026-09-29T14:46:30.536966+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:46:30.536972+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:46:30.537062+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:46:30.537077+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:46:30.537519+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:46:31.034191+00:00", "quote", 12.03, 12.17]
["2026-09-29T14:46:36.570427+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:46:36.570604+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:46:59.997113+00:00", "quote", 12.03, 12.17]
["2026-09-29T14:47:01.990213+00:00", "trade", 12.1695, 6.0]
["2026-09-29T14:47:02.123700+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:47:02.123749+00:00", "trade", 12.14, 8.0]
["2026-09-29T14:47:06.682962+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:47:11.735660+00:00", "quote", 12.04, 12.17]
["2026-09-29T14:47:11.757216+00:00", "quote", 12.04, 12.17]
["2026-09-29T14:47:13.558117+00:00", "trade", 12.0694, 5.0]
["2026-09-29T14:47:13.558469+00:00", "trade", 12.0694, 1.0]
["2026-09-29T14:47:14.970685+00:00", "trade", 12.164, 150.0]
["2026-09-29T14:47:15.302027+00:00", "trade", 12.105, 124.0]
["2026-09-29T14:47:17.466662+00:00", "trade", 12.0694, 1.0]
["2026-09-29T14:47:21.687192+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:47:21.735435+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:47:21.735976+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:47:21.736181+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:47:21.736357+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:47:28.465917+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:47:29.997134+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:47:37.389959+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:47:41.713081+00:00", "trade", 12.115, 80.0]
["2026-09-29T14:47:47.399751+00:00", "trade", 12.1618, 61.0]
["2026-09-29T14:47:55.515273+00:00", "trade", 12.115, 50.0]
["2026-09-29T14:47:59.838378+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:47:59.838865+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:47:59.839050+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:47:59.856426+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:47:59.997156+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:48:00.922805+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:48:00.923101+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:48:10.820628+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:48:10.920711+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:48:10.943254+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:48:10.943294+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:48:12.966824+00:00", "trade", 12.12, 4.0]
["2026-09-29T14:48:20.951247+00:00", "trade", 12.04, 10.0]
["2026-09-29T14:48:21.950741+00:00", "trade", 12.1, 20.0]
["2026-09-29T14:48:21.956040+00:00", "trade", 12.12, 50.0]
["2026-09-29T14:48:21.956040+00:00", "trade", 12.12, 50.0]
["2026-09-29T14:48:21.956332+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:48:22.019337+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:48:24.823256+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:48:24.823547+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:48:24.823882+00:00", "quote", 12.04, 12.2]
["2026-09-29T14:48:26.075692+00:00", "trade", 12.1377, 3.0]
["2026-09-29T14:48:26.075838+00:00", "quote", 12.03, 12.2]
["2026-09-29T14:48:26.119341+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:48:26.119617+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:48:26.653558+00:00", "trade", 12.1561, 2.0]
["2026-09-29T14:48:26.653913+00:00", "trade", 12.1561, 1.0]
["2026-09-29T14:48:26.909000+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:48:29.936368+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:48:29.946376+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:48:29.997177+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:48:39.993218+00:00", "trade", 12.16, 20.0]
["2026-09-29T14:48:39.993218+00:00", "trade", 12.16, 120.0]
["2026-09-29T14:48:45.512646+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:48:46.254373+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:48:46.274361+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:48:59.324579+00:00", "trade", 12.1899, 3.0]
["2026-09-29T14:48:59.997214+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:49:04.749670+00:00", "trade", 12.0333, 829.0]
["2026-09-29T14:49:04.750037+00:00", "trade", 12.0333, 1.0]
["2026-09-29T14:49:10.742369+00:00", "trade", 12.1546, 14.0]
["2026-09-29T14:49:12.294102+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:49:14.858969+00:00", "trade", 12.11, 20.0]
["2026-09-29T14:49:16.400507+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:49:29.997236+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:49:32.167588+00:00", "trade", 12.1895, 1.0]
["2026-09-29T14:49:39.843570+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:49:39.843861+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:49:41.991557+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:49:45.890813+00:00", "trade", 12.11, 2.0]
["2026-09-29T14:49:52.064837+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:49:52.079764+00:00", "trade", 12.11, 9.0]
["2026-09-29T14:49:52.079779+00:00", "trade", 12.11, 90.0]
["2026-09-29T14:49:55.092333+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:49:56.348511+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:49:56.365622+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:49:58.224327+00:00", "trade", 12.0652, 50.0]
["2026-09-29T14:49:58.224357+00:00", "trade", 12.0652, 1.0]
["2026-09-29T14:49:59.997273+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:50:00.300007+00:00", "trade", 12.08, 1.0]
["2026-09-29T14:50:00.300007+00:00", "trade", 12.06, 99.0]
["2026-09-29T14:50:00.300864+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:50:00.300927+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:50:00.300954+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:50:00.300984+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:50:00.301035+00:00", "trade", 12.1, 20.0]
["2026-09-29T14:50:00.301048+00:00", "trade", 12.11, 80.0]
["2026-09-29T14:50:00.301129+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:50:00.303769+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:50:01.381753+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:50:04.463120+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:50:14.463135+00:00", "quote", 12.03, 12.19]
["2026-09-29T14:50:15.469236+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:50:16.428907+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:50:16.448564+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:50:16.450368+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:50:26.922496+00:00", "trade", 12.1577, 24.0]
["2026-09-29T14:50:29.997303+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:50:30.369362+00:00", "trade", 12.115, 50.0]
["2026-09-29T14:50:34.477245+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:50:34.477466+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:50:39.393728+00:00", "trade", 12.115, 3.0]
["2026-09-29T14:50:41.529650+00:00", "trade", 12.189, 45.0]
["2026-09-29T14:50:41.529662+00:00", "trade", 12.189, 5.0]
["2026-09-29T14:50:57.671012+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:50:59.997341+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:51:00.527200+00:00", "trade", 12.1564, 8.0]
["2026-09-29T14:51:00.527567+00:00", "trade", 12.1564, 1.0]
["2026-09-29T14:51:09.369940+00:00", "trade", 12.1881, 1.0]
["2026-09-29T14:51:12.447427+00:00", "trade", 12.1, 5.0]
["2026-09-29T14:51:12.998625+00:00", "trade", 12.11, 2.0]
["2026-09-29T14:51:12.998670+00:00", "trade", 12.04, 23.0]
["2026-09-29T14:51:14.879168+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:51:29.997381+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:51:33.669877+00:00", "trade", 12.115, 47.0]
["2026-09-29T14:51:34.180445+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:51:34.328003+00:00", "trade", 12.04, 200.0]
["2026-09-29T14:51:43.810833+00:00", "trade", 12.1528, 88.0]
["2026-09-29T14:51:43.902253+00:00", "trade", 12.115, 4.0]
["2026-09-29T14:51:44.160025+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:51:44.510099+00:00", "trade", 12.1705, 1.0]
["2026-09-29T14:51:52.072755+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:51:52.075045+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:51:52.901653+00:00", "trade", 12.0739, 7.0]
["2026-09-29T14:51:52.902014+00:00", "trade", 12.0739, 1.0]
["2026-09-29T14:51:59.997408+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:13.704609+00:00", "trade", 12.1487, 8.0]
["2026-09-29T14:52:15.990736+00:00", "trade", 12.1899, 9.0]
["2026-09-29T14:52:17.236990+00:00", "trade", 12.1564, 8.0]
["2026-09-29T14:52:17.751603+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:52:22.700032+00:00", "trade", 12.086, 10.0]
["2026-09-29T14:52:27.360796+00:00", "trade", 12.189, 1.0]
["2026-09-29T14:52:29.445955+00:00", "trade", 12.0724, 25.0]
["2026-09-29T14:52:29.997450+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:32.143401+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:52:32.187071+00:00", "trade", 12.16, 400.0]
["2026-09-29T14:52:32.187648+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:52:45.022552+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:53.973283+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:52:53.973840+00:00", "quote", 12.05, 12.19]
["2026-09-29T14:52:53.974412+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:53.975103+00:00", "quote", 12.07, 12.19]
["2026-09-29T14:52:53.983939+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:53.984090+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:53.984100+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:54.026581+00:00", "quote", 12.05, 12.19]
["2026-09-29T14:52:54.026846+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:54.027032+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:52:59.997481+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:53:00.618662+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:53:02.459983+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:53:02.460254+00:00", "quote", 12.04, 12.19]
["2026-09-29T14:53:02.460294+00:00", "quote", 12.09, 12.19]
["2026-09-29T14:53:02.461384+00:00", "trade", 12.189, 900.0]
["2026-09-29T14:53:02.461393+00:00", "trade", 12.189, 99.0]
["2026-09-29T14:53:02.463963+00:00", "quote", 12.09, 12.19]
["2026-09-29T14:53:02.463964+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:53:02.463967+00:00", "quote", 12.14, 12.19]
["2026-09-29T14:53:02.464039+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:53:02.464217+00:00", "trade", 12.19, 350.0]
["2026-09-29T14:53:02.464243+00:00", "quote", 12.14, 12.23]
["2026-09-29T14:53:02.464499+00:00", "quote", 12.14, 12.23]
["2026-09-29T14:53:02.464689+00:00", "quote", 12.11, 12.23]
["2026-09-29T14:53:02.469195+00:00", "quote", 12.1, 12.23]
["2026-09-29T14:53:02.469225+00:00", "quote", 12.09, 12.23]
["2026-09-29T14:53:02.471255+00:00", "quote", 12.09, 12.23]
["2026-09-29T14:53:02.473836+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:02.485261+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:53:03.224410+00:00", "quote", 12.09, 12.23]
["2026-09-29T14:53:03.224530+00:00", "quote", 12.09, 12.23]
["2026-09-29T14:53:03.224740+00:00", "quote", 12.09, 12.23]
["2026-09-29T14:53:03.226429+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:03.253429+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:07.497109+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:07.497600+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:22.026238+00:00", "quote", 12.19, 12.22]
["2026-09-29T14:53:22.026303+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:22.026308+00:00", "trade", 12.19, 180.0]
["2026-09-29T14:53:22.057082+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:29.073348+00:00", "trade", 12.2, 5.0]
["2026-09-29T14:53:29.997512+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:30.991876+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:32.060871+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:53:32.061433+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:53:33.095834+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:53:35.012018+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:53:35.012250+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:53:35.012475+00:00", "trade", 12.2, 4.0]
["2026-09-29T14:53:35.086727+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:53:35.086948+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:53:59.997544+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:00.000090+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:03.619292+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:54:13.840101+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:27.310835+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:27.977026+00:00", "trade", 12.1867, 1.0]
["2026-09-29T14:54:27.977390+00:00", "trade", 12.1867, 1.0]
["2026-09-29T14:54:29.997570+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:32.360348+00:00", "trade", 12.2, 80.0]
["2026-09-29T14:54:32.360366+00:00", "trade", 12.2, 20.0]
["2026-09-29T14:54:32.360646+00:00", "quote", 12.12, 12.22]
["2026-09-29T14:54:32.360912+00:00", "quote", 12.12, 12.22]
["2026-09-29T14:54:32.364470+00:00", "quote", 12.12, 12.22]
["2026-09-29T14:54:32.364966+00:00", "quote", 12.12, 12.22]
["2026-09-29T14:54:32.364976+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:54:32.364996+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:54:32.365267+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:54:32.374895+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:32.376293+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:32.413702+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:54:32.413702+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:54:32.413823+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:54:32.414374+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:32.414504+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:32.516592+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:54:32.516817+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:54:32.517374+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:32.517584+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:32.561027+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:41.516827+00:00", "trade", 12.15, 650.0]
["2026-09-29T14:54:47.099318+00:00", "trade", 12.218, 2.0]
["2026-09-29T14:54:47.099339+00:00", "trade", 12.218, 18.0]
["2026-09-29T14:54:47.534446+00:00", "trade", 12.219, 1.0]
["2026-09-29T14:54:51.393113+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:51.519072+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:54:53.258174+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:54:55.037833+00:00", "trade", 12.219, 2.0]
["2026-09-29T14:54:55.037848+00:00", "trade", 12.219, 18.0]
["2026-09-29T14:54:59.997587+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:55:01.755667+00:00", "trade", 12.15, 3.0]
["2026-09-29T14:55:16.505766+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:55:16.505994+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:55:16.547272+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:55:16.614217+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:55:21.174120+00:00", "trade", 12.1784, 200.0]
["2026-09-29T14:55:26.575826+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:55:26.576096+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:55:26.599236+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:55:29.997619+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:55:33.322894+00:00", "trade", 12.15, 20.0]
["2026-09-29T14:55:46.576067+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:55:48.531514+00:00", "trade", 12.1287, 100.0]
["2026-09-29T14:55:48.531961+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:55:51.564867+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:55:55.677597+00:00", "trade", 12.1884, 8.0]
["2026-09-29T14:55:55.677991+00:00", "trade", 12.1884, 1.0]
["2026-09-29T14:55:56.576048+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:55:56.576253+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:55:59.997640+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:56:00.000200+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:56:00.000767+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:56:02.744257+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:56:02.744263+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:56:02.744547+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:56:02.745072+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:56:02.745102+00:00", "trade", 12.2, 21.0]
["2026-09-29T14:56:02.746838+00:00", "quote", 12.11, 12.22]
["2026-09-29T14:56:02.845121+00:00", "quote", 12.11, 12.22]
["2026-09-29T14:56:03.191099+00:00", "quote", 12.11, 12.22]
["2026-09-29T14:56:03.191104+00:00", "quote", 12.11, 12.22]
["2026-09-29T14:56:05.787170+00:00", "trade", 12.21, 6.0]
["2026-09-29T14:56:06.494860+00:00", "quote", 12.11, 12.22]
["2026-09-29T14:56:08.299323+00:00", "trade", 12.11, 50.0]
["2026-09-29T14:56:08.619869+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:56:12.786994+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:56:12.787054+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:56:12.787234+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:56:12.787695+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:56:12.790462+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:56:12.840551+00:00", "quote", 12.08, 12.22]
["2026-09-29T14:56:13.315074+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:56:22.761719+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:56:22.763368+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:56:23.301063+00:00", "trade", 12.1863, 100.0]
["2026-09-29T14:56:29.997671+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:56:32.787300+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:56:32.966823+00:00", "trade", 12.219, 1.0]
["2026-09-29T14:56:32.966847+00:00", "trade", 12.219, 4.0]
["2026-09-29T14:56:33.545494+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:56:38.893341+00:00", "trade", 12.16, 4.0]
["2026-09-29T14:56:38.893389+00:00", "trade", 12.16, 36.0]
["2026-09-29T14:56:38.893487+00:00", "quote", 12.09, 12.22]
["2026-09-29T14:56:40.417819+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:56:50.444238+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:56:50.934166+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:56:52.770787+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:56:54.359399+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:56:59.997692+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:57:03.193462+00:00", "quote", 12.1, 12.22]
["2026-09-29T14:57:04.267325+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:57:04.536023+00:00", "quote", 12.11, 12.22]
["2026-09-29T14:57:04.548451+00:00", "trade", 12.23, 140.0]
["2026-09-29T14:57:04.548457+00:00", "quote", 12.16, 12.22]
["2026-09-29T14:57:04.548532+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:57:04.548532+00:00", "quote", 12.16, 12.24]
["2026-09-29T14:57:04.548550+00:00", "trade", 12.22, 50.0]
["2026-09-29T14:57:04.548552+00:00", "quote", 12.19, 12.24]
["2026-09-29T14:57:04.548562+00:00", "quote", 12.19, 12.24]
["2026-09-29T14:57:04.548567+00:00", "quote", 12.19, 12.24]
["2026-09-29T14:57:04.549234+00:00", "quote", 12.16, 12.24]
["2026-09-29T14:57:04.648801+00:00", "quote", 12.12, 12.24]
["2026-09-29T14:57:04.648821+00:00", "quote", 12.11, 12.24]
["2026-09-29T14:57:04.649011+00:00", "quote", 12.11, 12.24]
["2026-09-29T14:57:05.254089+00:00", "quote", 12.11, 12.24]
["2026-09-29T14:57:05.560102+00:00", "quote", 12.11, 12.24]
["2026-09-29T14:57:12.789823+00:00", "quote", 12.11, 12.24]
["2026-09-29T14:57:14.704836+00:00", "trade", 12.175, 10.0]
["2026-09-29T14:57:24.559865+00:00", "quote", 12.11, 12.24]
["2026-09-29T14:57:24.561444+00:00", "quote", 12.11, 12.24]
["2026-09-29T14:57:28.623839+00:00", "quote", 12.12, 12.24]
["2026-09-29T14:57:28.624405+00:00", "quote", 12.12, 12.24]
["2026-09-29T14:57:28.963192+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:57:29.997724+00:00", "quote", 12.12, 12.24]
["2026-09-29T14:57:35.381389+00:00", "quote", 12.12, 12.24]
["2026-09-29T14:57:35.381396+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:57:35.381840+00:00", "quote", 12.12, 12.24]
["2026-09-29T14:57:35.383117+00:00", "trade", 12.24, 66.0]
["2026-09-29T14:57:35.497484+00:00", "quote", 12.12, 12.24]
["2026-09-29T14:57:48.526681+00:00", "trade", 12.1212, 1.0]
["2026-09-29T14:57:48.693836+00:00", "quote", 12.13, 12.24]
["2026-09-29T14:57:50.386845+00:00", "trade", 12.1844, 3.0]
["2026-09-29T14:57:53.035505+00:00", "quote", 12.13, 12.24]
["2026-09-29T14:57:53.044576+00:00", "quote", 12.13, 12.23]
["2026-09-29T14:57:56.218310+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:57:58.721022+00:00", "quote", 12.13, 12.23]
["2026-09-29T14:57:58.721272+00:00", "quote", 12.13, 12.23]
["2026-09-29T14:57:59.997756+00:00", "quote", 12.13, 12.23]
["2026-09-29T14:58:03.798408+00:00", "quote", 12.14, 12.23]
["2026-09-29T14:58:03.804132+00:00", "quote", 12.14, 12.24]
["2026-09-29T14:58:03.813674+00:00", "quote", 12.14, 12.23]
["2026-09-29T14:58:10.185486+00:00", "trade", 12.1603, 1.0]
["2026-09-29T14:58:20.878074+00:00", "quote", 12.15, 12.23]
["2026-09-29T14:58:23.428054+00:00", "quote", 12.15, 12.24]
["2026-09-29T14:58:23.556900+00:00", "quote", 12.15, 12.23]
["2026-09-29T14:58:23.987231+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:58:23.987321+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:58:23.988109+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:58:23.988617+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:58:23.989002+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:58:23.989060+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:58:25.271815+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:58:25.275685+00:00", "quote", 12.15, 12.23]
["2026-09-29T14:58:28.924515+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:58:28.924515+00:00", "trade", 12.22, 110.0]
["2026-09-29T14:58:28.954824+00:00", "quote", 12.15, 12.23]
["2026-09-29T14:58:29.997809+00:00", "quote", 12.15, 12.23]
["2026-09-29T14:58:30.544372+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:58:31.607092+00:00", "quote", 12.15, 12.22]
["2026-09-29T14:58:32.649308+00:00", "trade", 12.185, 8.0]
["2026-09-29T14:58:35.367008+00:00", "quote", 12.15, 12.23]
["2026-09-29T14:58:37.761506+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:58:37.761509+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:58:37.769282+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:58:37.780162+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:58:39.938680+00:00", "trade", 12.19, 73.0]
["2026-09-29T14:58:39.939624+00:00", "trade", 12.19, 83.0]
["2026-09-29T14:58:39.940878+00:00", "trade", 12.19, 73.0]
["2026-09-29T14:58:39.941119+00:00", "trade", 12.19, 27.0]
["2026-09-29T14:58:39.941513+00:00", "trade", 12.19, 11.0]
["2026-09-29T14:58:43.941093+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:58:54.207852+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:58:56.783053+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:58:56.783104+00:00", "trade", 12.1687, 100.0]
["2026-09-29T14:58:56.783471+00:00", "trade", 12.1687, 1.0]
["2026-09-29T14:58:57.012961+00:00", "quote", 12.16, 12.23]
["2026-09-29T14:58:57.013442+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:58:59.997815+00:00", "quote", 12.16, 12.23]
["2026-09-29T14:59:06.885838+00:00", "trade", 12.1618, 99.0]
["2026-09-29T14:59:07.036077+00:00", "quote", 12.16, 12.23]
["2026-09-29T14:59:07.037680+00:00", "quote", 12.16, 12.23]
["2026-09-29T14:59:21.142624+00:00", "trade", 12.1692, 200.0]
["2026-09-29T14:59:22.588767+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:59:23.115871+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:29.997842+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:33.141578+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:33.143422+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:37.933629+00:00", "trade", 12.21, 70.0]
["2026-09-29T14:59:37.946096+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:38.429816+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:39.582394+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:59:40.232686+00:00", "trade", 12.229, 100.0]
["2026-09-29T14:59:40.232698+00:00", "trade", 12.229, 100.0]
["2026-09-29T14:59:40.232825+00:00", "trade", 12.21, 30.0]
["2026-09-29T14:59:40.232825+00:00", "trade", 12.22, 52.0]
["2026-09-29T14:59:40.232828+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:59:42.170029+00:00", "quote", 12.18, 12.23]
["2026-09-29T14:59:43.350334+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:59:43.350335+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:43.350535+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:43.350700+00:00", "quote", 12.17, 12.21]
["2026-09-29T14:59:44.181786+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:59:44.181807+00:00", "trade", 12.19, 99.0]
["2026-09-29T14:59:44.181807+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:59:44.182228+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:59:44.350697+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:45.187225+00:00", "quote", 12.17, 12.23]
["2026-09-29T14:59:59.997869+00:00", "quote", 12.17, 12.23]
["2026-09-29T15:00:01.256555+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:00:01.518717+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:00:04.360949+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:00:10.003093+00:00", "trade", 12.2178, 10.0]
["2026-09-29T15:00:10.576835+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:00:11.119466+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:00:11.531740+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:00:15.623675+00:00", "trade", 12.1819, 1.0]
["2026-09-29T15:00:16.319022+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:29.087128+00:00", "trade", 12.2245, 2.0]
["2026-09-29T15:00:29.087141+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:29.092850+00:00", "trade", 12.19, 19.0]
["2026-09-29T15:00:29.101018+00:00", "trade", 12.2245, 1.0]
["2026-09-29T15:00:29.151454+00:00", "trade", 12.2245, 1.0]
["2026-09-29T15:00:29.997895+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:31.384721+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:00:35.649898+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:00:41.215495+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:41.215498+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:00:41.215861+00:00", "quote", 12.19, 12.22]
["2026-09-29T15:00:42.215862+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:42.237323+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:44.415299+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:45.199162+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:56.542771+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:00:57.019229+00:00", "trade", 12.2, 35.0]
["2026-09-29T15:00:57.019241+00:00", "trade", 12.2, 99.0]
["2026-09-29T15:00:58.743531+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:00:59.908445+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:00:59.997933+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:01:16.783145+00:00", "trade", 12.2245, 2.0]
["2026-09-29T15:01:17.776880+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:01:22.640038+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:01:24.505777+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:01:29.997965+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:01:31.823626+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:01:37.892746+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:01:37.892747+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:01:37.893118+00:00", "quote", 12.19, 12.22]
["2026-09-29T15:01:37.893600+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:01:37.893765+00:00", "quote", 12.19, 12.22]
["2026-09-29T15:01:38.893110+00:00", "quote", 12.19, 12.22]
["2026-09-29T15:01:38.893766+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:01:38.910262+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:38.910325+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:45.695008+00:00", "trade", 12.19, 99.0]
["2026-09-29T15:01:45.695015+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:01:45.695017+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:01:45.695026+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:01:45.695047+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:01:45.695075+00:00", "quote", 12.19, 12.22]
["2026-09-29T15:01:45.695085+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:45.695822+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:01:45.716864+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:01:45.795398+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:01:45.796356+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:01:45.943040+00:00", "trade", 12.2, 70.0]
["2026-09-29T15:01:46.695357+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:01:47.032842+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:01:52.590320+00:00", "trade", 12.205, 6.0]
["2026-09-29T15:01:52.591664+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:01:52.596202+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:01:54.771791+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:01:59.997992+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:02:14.045216+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:02:18.103794+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:02:28.115640+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:02:29.998019+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:02:37.682135+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:02:39.772644+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:49.592764+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.592812+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.592860+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.592866+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.592956+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.592980+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.593143+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.593158+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.593332+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.593341+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:49.593488+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:50.253898+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:02:57.790423+00:00", "trade", 12.2146, 50.0]
["2026-09-29T15:02:59.998061+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:03:03.726660+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:03:03.726672+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:03:03.726681+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:03:03.726682+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:03:03.726684+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:03:03.726729+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:03:03.726732+00:00", "quote", 12.19, 12.22]
["2026-09-29T15:03:03.726747+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:03:03.727243+00:00", "trade", 12.23, 61.0]
["2026-09-29T15:03:03.727273+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:03:03.727283+00:00", "quote", 12.21, 12.24]
["2026-09-29T15:03:03.727454+00:00", "quote", 12.19, 12.24]
["2026-09-29T15:03:03.727819+00:00", "quote", 12.21, 12.24]
["2026-09-29T15:03:03.728065+00:00", "quote", 12.19, 12.24]
["2026-09-29T15:03:03.734791+00:00", "quote", 12.19, 12.24]
["2026-09-29T15:03:03.735748+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:03:03.742409+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:03:06.328054+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:03:06.328055+00:00", "trade", 12.23, 39.0]
["2026-09-29T15:03:06.328058+00:00", "trade", 12.23, 31.0]
["2026-09-29T15:03:06.341561+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:03:28.586943+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:03:29.998088+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:03:34.154325+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:03:34.154398+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:03:34.154789+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:03:43.757757+00:00", "trade", 12.23, 16.0]
["2026-09-29T15:03:51.805095+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:03:51.805098+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:03:51.805528+00:00", "trade", 12.21, 120.0]
["2026-09-29T15:03:51.805964+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:03:51.806133+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:03:51.813596+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:03:51.813654+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:03:51.814658+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.814712+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:03:51.815102+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:03:51.815103+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815106+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815112+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815112+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:03:51.815112+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:03:51.815184+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:03:51.815184+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815212+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815212+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:03:51.815293+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815296+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:03:51.815298+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:03:51.815302+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:03:51.815344+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815348+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:03:51.815363+00:00", "quote", 12.17, 12.21]
["2026-09-29T15:03:51.815368+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815373+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:03:51.815383+00:00", "quote", 12.18, 12.2]
["2026-09-29T15:03:51.815458+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:03:51.815458+00:00", "quote", 12.17, 12.2]
["2026-09-29T15:03:51.815623+00:00", "quote", 12.17, 12.2]
["2026-09-29T15:03:51.815824+00:00", "quote", 12.17, 12.2]
["2026-09-29T15:03:51.815864+00:00", "quote", 12.17, 12.2]
["2026-09-29T15:03:51.816044+00:00", "quote", 12.17, 12.2]
["2026-09-29T15:03:51.817175+00:00", "trade", 12.18, 57.0]
["2026-09-29T15:03:51.817425+00:00", "trade", 12.18, 820.0]
["2026-09-29T15:03:51.817889+00:00", "quote", 12.17, 12.2]
["2026-09-29T15:03:51.818134+00:00", "quote", 12.17, 12.2]
["2026-09-29T15:03:51.818816+00:00", "quote", 12.17, 12.2]
["2026-09-29T15:03:51.818874+00:00", "trade", 12.19, 19.0]
["2026-09-29T15:03:51.818877+00:00", "trade", 12.19, 8.0]
["2026-09-29T15:03:51.818895+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:51.818897+00:00", "quote", 12.17, 12.21]
["2026-09-29T15:03:51.818911+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:03:51.818917+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:03:51.819177+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:03:51.819473+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:03:51.819494+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:51.819536+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:51.819573+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:03:51.819613+00:00", "quote", 12.17, 12.24]
["2026-09-29T15:03:51.821287+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:03:51.821663+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:03:51.839392+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:03:51.842396+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:03:51.843244+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:51.843533+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:51.849481+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:03:51.857486+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:03:51.859576+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:03:51.870898+00:00", "trade", 12.2, 60.0]
["2026-09-29T15:03:52.255614+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:03:52.256877+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:03:59.998110+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:04:03.386937+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:29.998132+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:04:49.658019+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:04:49.658255+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:04:59.918213+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:04:59.998164+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:05:01.488596+00:00", "trade", 12.2174, 2.0]
["2026-09-29T15:05:08.488066+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:05:13.345825+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:05:15.175323+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:05:23.157373+00:00", "trade", 12.23, 70.0]
["2026-09-29T15:05:28.697058+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:05:28.698101+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:05:28.698186+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:05:29.998190+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:05:38.697284+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:05:43.744735+00:00", "trade", 12.22, 2.0]
["2026-09-29T15:05:45.532024+00:00", "trade", 12.239, 1.0]
["2026-09-29T15:05:45.532042+00:00", "trade", 12.239, 7.0]
["2026-09-29T15:05:59.998227+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:06:09.430920+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:06:10.221873+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:06:11.032627+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:06:11.032706+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:06:15.670026+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:06:24.577592+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:06:29.998259+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:06:33.361798+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:06:33.361818+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:06:34.933242+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:06:35.450015+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:06:36.591110+00:00", "trade", 12.2151, 2.0]
["2026-09-29T15:06:36.591464+00:00", "trade", 12.2151, 1.0]
["2026-09-29T15:06:39.318970+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:06:42.942893+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:06:48.665267+00:00", "trade", 12.21, 70.0]
["2026-09-29T15:06:59.998297+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:22.109005+00:00", "trade", 12.2189, 10.0]
["2026-09-29T15:07:29.998328+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.080363+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.080599+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.194540+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.199913+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.204990+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.205245+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:07:40.205606+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.210122+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.214768+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.215048+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:07:40.215369+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.219770+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.224340+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.224611+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:07:40.224932+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.229307+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.233873+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.234134+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:07:40.234495+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.238259+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.242679+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.243662+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.247385+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.251686+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.252658+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.256412+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.264717+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.265664+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:40.272991+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.277457+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:40.278389+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:46.874860+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:07:48.958879+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:07:50.339400+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:50.344843+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:50.345404+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:07:50.345820+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:07:50.782845+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:07:59.998355+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:29.998386+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:39.863270+00:00", "trade", 12.21, 6.0]
["2026-09-29T15:08:39.863406+00:00", "trade", 12.21, 61.0]
["2026-09-29T15:08:39.863583+00:00", "trade", 12.22, 3.0]
["2026-09-29T15:08:39.863651+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:39.863691+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:39.863787+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:39.864273+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:40.629431+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:08:40.629434+00:00", "trade", 12.2, 27.0]
["2026-09-29T15:08:40.629536+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:40.629602+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:40.629632+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:40.629917+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:40.629927+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:40.630514+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:40.630875+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:40.680965+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:08:41.715427+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:41.722173+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:41.722183+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:41.819735+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:41.819875+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:41.820031+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:41.820326+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:42.815431+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:42.821521+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:42.919649+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:42.919910+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:42.920270+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:43.915426+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:43.921094+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:43.927068+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:43.927780+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:43.931459+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:43.932436+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:44.015388+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:44.016385+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:08:45.015430+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:45.021905+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:08:45.021975+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:45.026626+00:00", "quote", 12.13, 12.22]
["2026-09-29T15:08:45.026757+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:45.026872+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:45.115377+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:45.115894+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:45.116099+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:45.116340+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:45.122334+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:49.451873+00:00", "trade", 12.1729, 30.0]
["2026-09-29T15:08:55.033293+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.033363+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.033989+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.034155+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.043291+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.043422+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.043557+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.043607+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.043928+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.051857+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.051942+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.056668+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.056788+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.056934+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.057290+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.061369+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.061455+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.066025+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.066151+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.066296+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.066647+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.070747+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.070837+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.075438+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.075568+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.075703+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.076054+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.079588+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.079643+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.083843+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.084108+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.084820+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.088669+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.088719+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.092774+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.093035+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.093746+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.097530+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.097575+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.101866+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.102126+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.102808+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.106532+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.106592+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.110526+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.110792+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:08:55.111509+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.115428+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.115468+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.115814+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.119342+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.120314+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.123818+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.127943+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.128915+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.132308+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.136222+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.137200+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.140728+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.145033+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:55.146000+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:55.237443+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:08:56.215427+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:56.315390+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:56.316382+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:57.204333+00:00", "trade", 12.2157, 5.0]
["2026-09-29T15:08:57.315431+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:57.415374+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:57.416341+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:08:58.415410+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:58.420437+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:58.420623+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:58.515423+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:08:59.998413+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:02.141497+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:09:02.141566+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:02.148843+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:09:02.154236+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:09:02.155238+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:02.158997+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:02.163092+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:02.164044+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:02.215416+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:02.315369+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:02.316371+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:03.051300+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:09:03.315435+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:03.415388+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:03.416370+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:04.415425+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:04.515382+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:04.516355+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:05.515484+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:05.615387+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:05.616364+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:06.615438+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:06.715386+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:06.716363+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.715432+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:07.721056+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:09:07.819951+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.820096+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.825033+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.825118+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:09:07.829709+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.829834+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.834360+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.834440+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:09:07.839041+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.839176+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.843672+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.843752+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:09:07.848218+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:07.848338+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:09:08.815502+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:08.820950+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:08.821165+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:08.915394+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:08.963333+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:11.084348+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:09:29.998440+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:09:46.276594+00:00", "trade", 12.2088, 2.0]
["2026-09-29T15:09:46.276949+00:00", "trade", 12.2088, 1.0]
["2026-09-29T15:09:59.998471+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:05.620323+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:10:11.183421+00:00", "trade", 12.22, 69.0]
["2026-09-29T15:10:11.183746+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:10:11.184474+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:11.185036+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:10:11.190834+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:11.195776+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.200848+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:10:11.208882+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.216936+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:10:11.223883+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.228544+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:10:11.232523+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.236769+00:00", "quote", 12.14, 12.22]
["2026-09-29T15:10:11.240698+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.245189+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:11.249193+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.253423+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:11.257553+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.261828+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:11.265833+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.270068+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:11.274117+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:11.283825+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:11.284166+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:12.383825+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:12.384165+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:12.384195+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:13.483809+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:13.484150+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:14.583808+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:14.584144+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:15.683812+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:15.684198+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:16.783811+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:16.784152+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:17.883881+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:17.884226+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:18.983880+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:18.984231+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:20.083819+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:20.084155+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:21.183858+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:21.184204+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:22.283852+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:22.284198+00:00", "quote", 12.14, 12.24]
["2026-09-29T15:10:23.083127+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:23.124225+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:26.267482+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:10:27.081621+00:00", "trade", 12.23, 6.0]
["2026-09-29T15:10:27.081621+00:00", "trade", 12.23, 94.0]
["2026-09-29T15:10:27.081910+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:10:27.084090+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:10:27.094746+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:10:27.095703+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:10:27.097086+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:10:27.097217+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:10:27.474814+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:10:27.475651+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:27.475741+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:27.475927+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:29.998502+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:10:31.973085+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:10:37.546880+00:00", "trade", 12.1997, 20.0]
["2026-09-29T15:10:57.350561+00:00", "trade", 12.229, 1.0]
["2026-09-29T15:10:59.998534+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:11:19.714470+00:00", "trade", 12.2299, 2.0]
["2026-09-29T15:11:22.845812+00:00", "trade", 12.2097, 1.0]
["2026-09-29T15:11:22.845845+00:00", "trade", 12.2097, 1.0]
["2026-09-29T15:11:29.715656+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:11:29.998575+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:11:46.593787+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:11:54.412302+00:00", "trade", 12.2097, 1.0]
["2026-09-29T15:11:54.412663+00:00", "trade", 12.2097, 1.0]
["2026-09-29T15:11:54.801995+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:11:59.081541+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:11:59.998601+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:12:01.539411+00:00", "trade", 12.22, 70.0]
["2026-09-29T15:12:09.093861+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:12:10.531558+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:12:11.222212+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:12:11.222260+00:00", "trade", 12.15, 900.0]
["2026-09-29T15:12:11.258340+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:12:11.644997+00:00", "trade", 12.2103, 16.0]
["2026-09-29T15:12:11.645363+00:00", "trade", 12.2103, 1.0]
["2026-09-29T15:12:17.126657+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:12:29.998632+00:00", "quote", 12.15, 12.23]
["2026-09-29T15:12:30.559674+00:00", "trade", 12.19, 14.0]
["2026-09-29T15:12:43.184374+00:00", "trade", 12.19, 60.0]
["2026-09-29T15:12:47.940781+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:12:59.347095+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:12:59.352217+00:00", "quote", 12.16, 12.22]
["2026-09-29T15:12:59.362351+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:12:59.362353+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:12:59.362356+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:12:59.362397+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:12:59.362943+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:12:59.372470+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:12:59.372686+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:12:59.998659+00:00", "quote", 12.16, 12.23]
["2026-09-29T15:13:01.791151+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:13:04.000691+00:00", "trade", 12.23, 6.0]
["2026-09-29T15:13:04.000910+00:00", "trade", 12.22, 94.0]
["2026-09-29T15:13:04.001196+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:13:04.001274+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:13:04.001291+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:13:04.001302+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:13:04.001307+00:00", "trade", 12.23, 40.0]
["2026-09-29T15:13:04.001692+00:00", "quote", 12.21, 12.24]
["2026-09-29T15:13:04.001983+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:13:04.002375+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:13:04.002471+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:13:04.002564+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:13:04.002654+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:13:04.003206+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:13:04.013625+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:13:04.021604+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:13:06.792404+00:00", "quote", 12.16, 12.22]
["2026-09-29T15:13:29.487134+00:00", "quote", 12.17, 12.22]
["2026-09-29T15:13:29.998691+00:00", "quote", 12.17, 12.22]
["2026-09-29T15:13:33.431854+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:13:33.431855+00:00", "quote", 12.17, 12.23]
["2026-09-29T15:13:33.444344+00:00", "quote", 12.17, 12.22]
["2026-09-29T15:13:33.479302+00:00", "quote", 12.17, 12.22]
["2026-09-29T15:13:40.088952+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:13:40.088955+00:00", "quote", 12.17, 12.23]
["2026-09-29T15:13:49.480505+00:00", "trade", 12.1937, 10.0]
["2026-09-29T15:13:49.487171+00:00", "quote", 12.17, 12.22]
["2026-09-29T15:13:49.492007+00:00", "quote", 12.17, 12.23]
["2026-09-29T15:13:53.588427+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:13:53.594156+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:13:58.809585+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:13:58.836915+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:13:59.998711+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:14:02.659560+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:14:03.645749+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:14:03.651282+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:14:05.326734+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:14:05.537354+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:14:06.805567+00:00", "trade", 12.23, 70.0]
["2026-09-29T15:14:09.657912+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:14:09.666908+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:14:15.708732+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:14:15.708733+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:15.708844+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:14:21.808426+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:14:22.746477+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:14:29.998738+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:14:32.759624+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:14:32.947083+00:00", "trade", 12.2245, 1.0]
["2026-09-29T15:14:37.810056+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:37.810484+00:00", "trade", 12.215, 129.0]
["2026-09-29T15:14:37.811134+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:37.835808+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:39.746873+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:14:39.747240+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:39.747252+00:00", "trade", 12.23, 249.0]
["2026-09-29T15:14:39.747265+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:14:39.747686+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:14:39.798502+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:14:39.798587+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:14:39.798858+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:39.799023+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:39.799419+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:14:39.799685+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:39.799780+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:40.819829+00:00", "quote", 12.2, 12.23]
["2026-09-29T15:14:46.856947+00:00", "trade", 12.23, 352.0]
["2026-09-29T15:14:56.562783+00:00", "trade", 12.2042, 1.0]
["2026-09-29T15:14:56.921415+00:00", "trade", 12.2001, 1.0]
["2026-09-29T15:14:58.888551+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:14:58.893310+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:14:59.998759+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:15:00.947089+00:00", "trade", 12.22, 52.0]
["2026-09-29T15:15:08.340664+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:15:08.583095+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:15:08.583311+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:15:08.671646+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:15:12.864916+00:00", "trade", 12.22, 2.0]
["2026-09-29T15:15:13.992482+00:00", "trade", 12.22, 23.0]
["2026-09-29T15:15:13.992539+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:15:13.992996+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:15:13.993453+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:15:29.998821+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:15:32.200439+00:00", "trade", 12.229, 1.0]
["2026-09-29T15:15:32.715710+00:00", "trade", 12.22, 5.0]
["2026-09-29T15:15:34.378109+00:00", "trade", 12.23, 70.0]
["2026-09-29T15:15:34.378184+00:00", "trade", 12.23, 138.0]
["2026-09-29T15:15:34.378564+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:15:34.378572+00:00", "trade", 12.23, 4123.0]
["2026-09-29T15:15:34.378820+00:00", "quote", 12.21, 12.24]
["2026-09-29T15:15:34.378822+00:00", "trade", 12.23, 58.0]
["2026-09-29T15:15:34.378822+00:00", "trade", 12.23, 42.0]
["2026-09-29T15:15:34.379546+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:15:34.379712+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:34.379712+00:00", "quote", 12.21, 12.28]
["2026-09-29T15:15:34.379717+00:00", "quote", 12.21, 12.24]
["2026-09-29T15:15:34.379732+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:34.379767+00:00", "quote", 12.23, 12.3]
["2026-09-29T15:15:34.379772+00:00", "trade", 12.24, 60.0]
["2026-09-29T15:15:34.380343+00:00", "quote", 12.21, 12.3]
["2026-09-29T15:15:34.380438+00:00", "quote", 12.23, 12.3]
["2026-09-29T15:15:34.380479+00:00", "quote", 12.23, 12.29]
["2026-09-29T15:15:34.380599+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:15:34.380960+00:00", "quote", 12.21, 12.29]
["2026-09-29T15:15:34.381010+00:00", "quote", 12.21, 12.29]
["2026-09-29T15:15:34.382644+00:00", "quote", 12.21, 12.3]
["2026-09-29T15:15:34.383681+00:00", "quote", 12.21, 12.29]
["2026-09-29T15:15:34.386999+00:00", "quote", 12.21, 12.28]
["2026-09-29T15:15:34.395214+00:00", "trade", 12.245, 81.0]
["2026-09-29T15:15:34.395508+00:00", "trade", 12.25, 10.0]
["2026-09-29T15:15:34.395508+00:00", "trade", 12.25, 5.0]
["2026-09-29T15:15:34.395511+00:00", "trade", 12.25, 66.0]
["2026-09-29T15:15:34.395558+00:00", "trade", 12.24, 40.0]
["2026-09-29T15:15:34.395563+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:15:34.395563+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:34.395563+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:15:34.395565+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:15:34.395568+00:00", "trade", 12.27, 177.0]
["2026-09-29T15:15:34.395589+00:00", "quote", 12.21, 12.35]
["2026-09-29T15:15:34.395589+00:00", "quote", 12.21, 12.31]
["2026-09-29T15:15:34.395604+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:15:34.395620+00:00", "quote", 12.21, 12.34]
["2026-09-29T15:15:34.395730+00:00", "quote", 12.21, 12.34]
["2026-09-29T15:15:34.396015+00:00", "quote", 12.21, 12.34]
["2026-09-29T15:15:34.396071+00:00", "quote", 12.21, 12.35]
["2026-09-29T15:15:34.396111+00:00", "quote", 12.21, 12.34]
["2026-09-29T15:15:34.396233+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:15:34.397093+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:15:34.399323+00:00", "quote", 12.21, 12.32]
["2026-09-29T15:15:35.007619+00:00", "quote", 12.21, 12.35]
["2026-09-29T15:15:35.009629+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:15:35.256621+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:15:36.048913+00:00", "trade", 12.26, 120.0]
["2026-09-29T15:15:36.048916+00:00", "trade", 12.27, 120.0]
["2026-09-29T15:15:36.048916+00:00", "trade", 12.27, 120.0]
["2026-09-29T15:15:36.049234+00:00", "trade", 12.27, 120.0]
["2026-09-29T15:15:36.049237+00:00", "trade", 12.27, 120.0]
["2026-09-29T15:15:36.050338+00:00", "trade", 12.27, 200.0]
["2026-09-29T15:15:36.056812+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:15:36.063747+00:00", "trade", 12.26, 200.0]
["2026-09-29T15:15:36.257144+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:15:36.258191+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:15:37.359361+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:15:37.360210+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:15:37.362230+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:15:41.528511+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:15:59.998842+00:00", "quote", 12.21, 12.33]
["2026-09-29T15:16:08.036168+00:00", "quote", 12.23, 12.33]
["2026-09-29T15:16:09.188807+00:00", "quote", 12.24, 12.33]
["2026-09-29T15:16:09.189363+00:00", "quote", 12.24, 12.33]
["2026-09-29T15:16:09.189794+00:00", "quote", 12.24, 12.33]
["2026-09-29T15:16:10.822159+00:00", "quote", 12.24, 12.33]
["2026-09-29T15:16:11.922318+00:00", "quote", 12.24, 12.33]
["2026-09-29T15:16:11.922779+00:00", "quote", 12.24, 12.33]
["2026-09-29T15:16:13.197018+00:00", "quote", 12.25, 12.33]
["2026-09-29T15:16:13.197644+00:00", "quote", 12.25, 12.33]
["2026-09-29T15:16:13.197935+00:00", "quote", 12.25, 12.33]
["2026-09-29T15:16:13.224312+00:00", "quote", 12.25, 12.33]
["2026-09-29T15:16:13.285263+00:00", "quote", 12.25, 12.33]
["2026-09-29T15:16:14.738992+00:00", "quote", 12.25, 12.33]
["2026-09-29T15:16:18.060100+00:00", "quote", 12.25, 12.33]
["2026-09-29T15:16:20.101851+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:16:29.998868+00:00", "quote", 12.25, 12.33]
["2026-09-29T15:16:39.348929+00:00", "quote", 12.26, 12.33]
["2026-09-29T15:16:39.409653+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:16:39.409653+00:00", "quote", 12.3, 12.37]
["2026-09-29T15:16:39.409657+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:16:39.409658+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:16:39.409668+00:00", "quote", 12.3, 12.37]
["2026-09-29T15:16:39.409669+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:16:39.409673+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:16:39.409688+00:00", "quote", 12.32, 12.4]
["2026-09-29T15:16:39.410345+00:00", "quote", 12.26, 12.4]
["2026-09-29T15:16:39.410525+00:00", "quote", 12.26, 12.4]
["2026-09-29T15:16:41.346933+00:00", "trade", 12.3546, 220.0]
["2026-09-29T15:16:48.459087+00:00", "trade", 12.26, 1000.0]
["2026-09-29T15:16:49.433816+00:00", "quote", 12.26, 12.4]
["2026-09-29T15:16:54.784662+00:00", "trade", 12.34, 6.0]
["2026-09-29T15:16:57.532476+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:16:59.998899+00:00", "quote", 12.26, 12.4]
["2026-09-29T15:17:11.490399+00:00", "quote", 12.27, 12.4]
["2026-09-29T15:17:11.576353+00:00", "quote", 12.27, 12.4]
["2026-09-29T15:17:11.576358+00:00", "trade", 12.35, 18.0]
["2026-09-29T15:17:11.576364+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:17:11.576694+00:00", "quote", 12.27, 12.4]
["2026-09-29T15:17:11.576954+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:17:11.576975+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:17:11.577005+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:17:11.577035+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:17:11.577071+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:17:11.577233+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:17:11.578634+00:00", "quote", 12.29, 12.4]
["2026-09-29T15:17:11.581030+00:00", "quote", 12.27, 12.4]
["2026-09-29T15:17:11.583089+00:00", "quote", 12.28, 12.4]
["2026-09-29T15:17:11.585055+00:00", "trade", 12.34, 5.0]
["2026-09-29T15:17:11.622374+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:17:11.639638+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:17:12.257051+00:00", "quote", 12.27, 12.4]
["2026-09-29T15:17:12.257201+00:00", "quote", 12.27, 12.4]
["2026-09-29T15:17:13.502267+00:00", "trade", 12.335, 69.0]
["2026-09-29T15:17:13.521468+00:00", "trade", 12.335, 100.0]
["2026-09-29T15:17:18.777181+00:00", "trade", 12.335, 333.0]
["2026-09-29T15:17:28.644649+00:00", "trade", 12.335, 100.0]
["2026-09-29T15:17:28.723586+00:00", "trade", 12.335, 100.0]
["2026-09-29T15:17:28.725180+00:00", "trade", 12.335, 100.0]
["2026-09-29T15:17:28.734680+00:00", "trade", 12.335, 100.0]
["2026-09-29T15:17:28.734746+00:00", "trade", 12.335, 100.0]
["2026-09-29T15:17:28.734932+00:00", "trade", 12.335, 100.0]
["2026-09-29T15:17:29.998936+00:00", "quote", 12.27, 12.4]
["2026-09-29T15:17:31.831533+00:00", "trade", 12.37, 70.0]
["2026-09-29T15:17:32.518814+00:00", "quote", 12.27, 12.4]
["2026-09-29T15:17:32.521080+00:00", "quote", 12.29, 12.4]
["2026-09-29T15:17:32.521886+00:00", "quote", 12.29, 12.4]
["2026-09-29T15:17:34.073920+00:00", "quote", 12.29, 12.39]
["2026-09-29T15:17:34.074481+00:00", "quote", 12.29, 12.39]
["2026-09-29T15:17:34.076301+00:00", "quote", 12.29, 12.39]
["2026-09-29T15:17:34.087148+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:17:34.176584+00:00", "quote", 12.29, 12.39]
["2026-09-29T15:17:45.352984+00:00", "trade", 12.39, 1000.0]
["2026-09-29T15:17:46.858959+00:00", "quote", 12.29, 12.39]
["2026-09-29T15:17:51.763947+00:00", "trade", 12.3387, 1.0]
["2026-09-29T15:17:56.230365+00:00", "trade", 12.34, 8.0]
["2026-09-29T15:17:57.478578+00:00", "trade", 12.3674, 4.0]
["2026-09-29T15:17:57.478942+00:00", "trade", 12.3674, 1.0]
["2026-09-29T15:17:59.836157+00:00", "trade", 12.34, 650.0]
["2026-09-29T15:17:59.998967+00:00", "quote", 12.29, 12.39]
["2026-09-29T15:18:04.201384+00:00", "quote", 12.29, 12.38]
["2026-09-29T15:18:04.206712+00:00", "quote", 12.29, 12.37]
["2026-09-29T15:18:10.658354+00:00", "quote", 12.29, 12.37]
["2026-09-29T15:18:12.811324+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:18:23.443438+00:00", "quote", 12.29, 12.34]
["2026-09-29T15:18:23.443512+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:18:23.443514+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:18:23.443517+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:18:23.443819+00:00", "quote", 12.28, 12.34]
["2026-09-29T15:18:23.443824+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:18:23.443833+00:00", "trade", 12.29, 10.0]
["2026-09-29T15:18:23.443833+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:18:23.443904+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.443945+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.443975+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.443990+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:18:23.443993+00:00", "trade", 12.3, 9.0]
["2026-09-29T15:18:23.443996+00:00", "trade", 12.3, 1.0]
["2026-09-29T15:18:23.444925+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:18:23.445854+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:18:23.446173+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:18:23.446811+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.446813+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:18:23.446816+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:18:23.446816+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.446820+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:18:23.446820+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:18:23.446881+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.446894+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:18:23.446897+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.447062+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:18:23.447623+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.447784+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.447914+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:18:23.448099+00:00", "quote", 12.28, 12.34]
["2026-09-29T15:18:23.448525+00:00", "quote", 12.27, 12.34]
["2026-09-29T15:18:23.459216+00:00", "quote", 12.27, 12.33]
["2026-09-29T15:18:23.459386+00:00", "quote", 12.27, 12.33]
["2026-09-29T15:18:23.465411+00:00", "quote", 12.27, 12.31]
["2026-09-29T15:18:23.465966+00:00", "trade", 12.3, 50.0]
["2026-09-29T15:18:23.466002+00:00", "trade", 12.3, 50.0]
["2026-09-29T15:18:23.470578+00:00", "quote", 12.27, 12.32]
["2026-09-29T15:18:26.824242+00:00", "trade", 12.3089, 50.0]
["2026-09-29T15:18:29.998993+00:00", "quote", 12.27, 12.32]
["2026-09-29T15:18:30.305239+00:00", "trade", 12.28, 40.0]
["2026-09-29T15:18:30.305255+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:18:30.305356+00:00", "quote", 12.27, 12.32]
["2026-09-29T15:18:30.305357+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:18:30.305378+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:18:30.305579+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:18:30.305591+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:18:30.305591+00:00", "quote", 12.27, 12.32]
["2026-09-29T15:18:30.305591+00:00", "quote", 12.27, 12.32]
["2026-09-29T15:18:30.305594+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:18:30.305603+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:18:30.305607+00:00", "quote", 12.27, 12.32]
["2026-09-29T15:18:30.305622+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:18:30.305842+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:18:30.305844+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:18:30.305922+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:18:30.305922+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:18:30.306323+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:18:30.306458+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:18:30.309892+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:18:30.310212+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:18:30.310253+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:18:30.310453+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:18:30.323038+00:00", "quote", 12.26, 12.33]
["2026-09-29T15:18:30.505582+00:00", "quote", 12.26, 12.34]
["2026-09-29T15:18:30.510343+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:18:31.295825+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:18:31.302456+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:18:31.302533+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:18:31.302545+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:18:31.302545+00:00", "trade", 12.26, 4.0]
["2026-09-29T15:18:31.302546+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:18:31.302548+00:00", "trade", 12.26, 18.0]
["2026-09-29T15:18:31.302556+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:18:31.302557+00:00", "trade", 12.26, 82.0]
["2026-09-29T15:18:31.302560+00:00", "trade", 12.26, 18.0]
["2026-09-29T15:18:31.302560+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:18:31.302596+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:18:31.302855+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:18:31.302857+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:18:31.302877+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:18:31.302879+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:18:31.305363+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:18:31.306580+00:00", "quote", 12.22, 12.3]
["2026-09-29T15:18:31.306781+00:00", "quote", 12.22, 12.3]
["2026-09-29T15:18:31.307132+00:00", "quote", 12.22, 12.3]
["2026-09-29T15:18:31.312179+00:00", "quote", 12.22, 12.28]
["2026-09-29T15:18:31.318348+00:00", "quote", 12.22, 12.3]
["2026-09-29T15:18:31.319373+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:18:40.048250+00:00", "trade", 12.2741, 666.0]
["2026-09-29T15:18:59.999014+00:00", "quote", 12.22, 12.3]
["2026-09-29T15:19:01.406920+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:19:01.412609+00:00", "quote", 12.22, 12.28]
["2026-09-29T15:19:02.645844+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:19:10.169406+00:00", "trade", 12.25, 2.0]
["2026-09-29T15:19:10.169437+00:00", "trade", 12.25, 23.0]
["2026-09-29T15:19:11.617429+00:00", "trade", 12.25, 25.0]
["2026-09-29T15:19:13.540700+00:00", "trade", 12.25, 75.0]
["2026-09-29T15:19:13.540761+00:00", "trade", 12.25, 99.0]
["2026-09-29T15:19:28.561214+00:00", "trade", 12.25, 15.0]
["2026-09-29T15:19:28.561238+00:00", "trade", 12.25, 50.0]
["2026-09-29T15:19:28.561298+00:00", "trade", 12.25, 35.0]
["2026-09-29T15:19:29.999035+00:00", "quote", 12.22, 12.28]
["2026-09-29T15:19:31.534594+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:19:31.534669+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:19:31.535050+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:19:31.535258+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:19:31.535453+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:19:31.535538+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:19:31.535541+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:19:31.535544+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:19:31.535790+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:19:31.541185+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:19:31.857841+00:00", "trade", 12.24, 150.0]
["2026-09-29T15:19:32.977696+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:19:33.256737+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:19:36.332893+00:00", "trade", 12.24, 2.0]
["2026-09-29T15:19:37.558218+00:00", "trade", 12.24, 62.0]
["2026-09-29T15:19:37.561065+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:19:37.568128+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:19:37.573921+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:19:39.823044+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:19:41.257035+00:00", "trade", 12.26, 85.0]
["2026-09-29T15:19:41.257035+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:19:41.257205+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:19:51.202661+00:00", "trade", 12.24, 450.0]
["2026-09-29T15:19:51.256629+00:00", "quote", 12.22, 12.3]
["2026-09-29T15:19:51.256664+00:00", "quote", 12.22, 12.3]
["2026-09-29T15:19:51.257421+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:19:59.999062+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:20:03.560262+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:20:21.555470+00:00", "trade", 12.2255, 4.0]
["2026-09-29T15:20:21.555828+00:00", "trade", 12.2255, 1.0]
["2026-09-29T15:20:29.999093+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:20:30.909320+00:00", "trade", 12.2545, 4.0]
["2026-09-29T15:20:30.909687+00:00", "trade", 12.2545, 1.0]
["2026-09-29T15:20:44.654662+00:00", "trade", 12.2545, 1.0]
["2026-09-29T15:20:44.655026+00:00", "trade", 12.2545, 1.0]
["2026-09-29T15:20:48.031197+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:20:57.601327+00:00", "trade", 12.24, 5.0]
["2026-09-29T15:20:59.999114+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:21:02.349924+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:21:23.975359+00:00", "trade", 12.2546, 12.0]
["2026-09-29T15:21:23.975732+00:00", "trade", 12.2546, 1.0]
["2026-09-29T15:21:29.999139+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:21:31.063898+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.063904+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.063994+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064015+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064301+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064352+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064361+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064385+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064388+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064448+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064740+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:31.064764+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:21:42.480151+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:21:55.863620+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:21:59.999161+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:22:03.794731+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:22:06.394825+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:22:08.261511+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:22:22.913294+00:00", "trade", 12.2253, 32.0]
["2026-09-29T15:22:22.913652+00:00", "trade", 12.2253, 1.0]
["2026-09-29T15:22:29.999217+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:22:51.546066+00:00", "trade", 12.2473, 25.0]
["2026-09-29T15:22:51.571645+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:22:59.999249+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:23:00.735154+00:00", "trade", 12.253, 100.0]
["2026-09-29T15:23:00.753260+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:23:07.027710+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:23:07.027768+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:23:07.028533+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:23:08.181123+00:00", "trade", 12.221, 4.0]
["2026-09-29T15:23:08.181138+00:00", "trade", 12.221, 1.0]
["2026-09-29T15:23:08.600066+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:23:08.600088+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:23:08.600088+00:00", "quote", 12.22, 12.24]
["2026-09-29T15:23:08.600177+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:23:08.600720+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:23:08.600750+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:23:08.600773+00:00", "trade", 12.24, 5.0]
["2026-09-29T15:23:08.600790+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:23:08.600990+00:00", "quote", 12.22, 12.24]
["2026-09-29T15:23:08.601346+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:23:08.605396+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:23:11.949065+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:23:11.952255+00:00", "quote", 12.2, 12.26]
["2026-09-29T15:23:11.952256+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:23:11.952259+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:23:11.952262+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:23:11.952262+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:23:11.952265+00:00", "trade", 12.22, 70.0]
["2026-09-29T15:23:11.952315+00:00", "quote", 12.2, 12.26]
["2026-09-29T15:23:11.952671+00:00", "quote", 12.2, 12.26]
["2026-09-29T15:23:11.952848+00:00", "trade", 12.22, 5.0]
["2026-09-29T15:23:11.952999+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:23:11.953282+00:00", "quote", 12.2, 12.26]
["2026-09-29T15:23:11.959930+00:00", "trade", 12.21, 24.0]
["2026-09-29T15:23:12.052463+00:00", "quote", 12.2, 12.26]
["2026-09-29T15:23:15.045160+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:23:15.098847+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:23:19.012810+00:00", "trade", 12.2477, 3.0]
["2026-09-29T15:23:19.013198+00:00", "trade", 12.2477, 1.0]
["2026-09-29T15:23:26.778938+00:00", "trade", 12.2599, 18.0]
["2026-09-29T15:23:26.783073+00:00", "trade", 12.2477, 1.0]
["2026-09-29T15:23:27.055439+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:23:29.999274+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:23:45.626873+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:23:45.627540+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:23:45.628024+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:23:45.628250+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:23:45.629293+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:23:47.189702+00:00", "trade", 12.235, 1.0]
["2026-09-29T15:23:59.999305+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:24:14.516713+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:24:24.354671+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:24:29.999321+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:24:33.067473+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:24:42.539431+00:00", "trade", 12.235, 19.0]
["2026-09-29T15:24:44.921452+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:24:45.843329+00:00", "trade", 12.235, 2.0]
["2026-09-29T15:24:45.856428+00:00", "trade", 12.235, 3.0]
["2026-09-29T15:24:59.999353+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:25:09.271067+00:00", "trade", 12.248, 163.0]
["2026-09-29T15:25:09.271082+00:00", "trade", 12.248, 1.0]
["2026-09-29T15:25:09.271884+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:25:11.361681+00:00", "trade", 12.215, 1.0]
["2026-09-29T15:25:17.157838+00:00", "trade", 12.235, 6.0]
["2026-09-29T15:25:22.913370+00:00", "trade", 12.25, 89.0]
["2026-09-29T15:25:26.531628+00:00", "trade", 12.235, 20.0]
["2026-09-29T15:25:29.999384+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:25:31.191091+00:00", "trade", 12.235, 500.0]
["2026-09-29T15:25:45.549810+00:00", "trade", 12.235, 5.0]
["2026-09-29T15:25:46.398066+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:25:59.999410+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:26:00.056364+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:26:05.704594+00:00", "trade", 12.21, 2.0]
["2026-09-29T15:26:18.018029+00:00", "trade", 12.26, 70.0]
["2026-09-29T15:26:18.018313+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:26:24.126004+00:00", "trade", 12.235, 200.0]
["2026-09-29T15:26:25.339039+00:00", "trade", 12.235, 2.0]
["2026-09-29T15:26:25.339090+00:00", "trade", 12.235, 23.0]
["2026-09-29T15:26:29.999437+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:26:31.894234+00:00", "trade", 12.235, 600.0]
["2026-09-29T15:26:35.944300+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:26:40.990092+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:26:40.990281+00:00", "trade", 12.26, 30.0]
["2026-09-29T15:26:40.990282+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:26:40.990284+00:00", "trade", 12.26, 30.0]
["2026-09-29T15:26:40.990543+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:26:40.990648+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:26:40.990738+00:00", "quote", 12.21, 12.28]
["2026-09-29T15:26:40.990840+00:00", "trade", 12.26, 70.0]
["2026-09-29T15:26:40.990840+00:00", "trade", 12.26, 30.0]
["2026-09-29T15:26:40.990863+00:00", "quote", 12.22, 12.28]
["2026-09-29T15:26:40.990883+00:00", "quote", 12.21, 12.28]
["2026-09-29T15:26:41.013146+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:26:54.509291+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:26:59.999453+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:00.003879+00:00", "quote", 12.2, 12.27]
["2026-09-29T15:27:04.511867+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:04.620944+00:00", "trade", 12.26, 70.0]
["2026-09-29T15:27:08.768007+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:27:18.554500+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:20.434551+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:27:21.199541+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:29.999475+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:30.002793+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:31.199542+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:35.677840+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:35.678171+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:27:35.683614+00:00", "quote", 12.2, 12.27]
["2026-09-29T15:27:35.684671+00:00", "quote", 12.2, 12.27]
["2026-09-29T15:27:45.322049+00:00", "trade", 12.2528, 1.0]
["2026-09-29T15:27:52.103023+00:00", "trade", 12.218, 20.0]
["2026-09-29T15:27:52.103381+00:00", "trade", 12.218, 1.0]
["2026-09-29T15:27:57.917579+00:00", "trade", 12.26, 70.0]
["2026-09-29T15:27:57.920150+00:00", "quote", 12.2, 12.27]
["2026-09-29T15:27:58.267951+00:00", "quote", 12.2, 12.27]
["2026-09-29T15:27:59.301573+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:27:59.999512+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:28:08.588490+00:00", "trade", 12.21, 2.0]
["2026-09-29T15:28:09.674870+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:28:23.075085+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:28:26.119231+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:28:26.119232+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:28:26.119758+00:00", "quote", 12.24, 12.27]
["2026-09-29T15:28:26.119839+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:28:26.119853+00:00", "quote", 12.24, 12.27]
["2026-09-29T15:28:26.119857+00:00", "trade", 12.27, 13.0]
["2026-09-29T15:28:26.119858+00:00", "quote", 12.25, 12.27]
["2026-09-29T15:28:26.120068+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:28:26.120394+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:28:26.120454+00:00", "quote", 12.21, 12.28]
["2026-09-29T15:28:26.120549+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:28:26.120745+00:00", "quote", 12.24, 12.28]
["2026-09-29T15:28:26.121176+00:00", "quote", 12.24, 12.28]
["2026-09-29T15:28:26.121462+00:00", "quote", 12.23, 12.28]
["2026-09-29T15:28:26.121873+00:00", "quote", 12.21, 12.28]
["2026-09-29T15:28:26.122409+00:00", "quote", 12.23, 12.28]
["2026-09-29T15:28:26.498520+00:00", "trade", 12.232, 1.0]
["2026-09-29T15:28:28.426019+00:00", "trade", 12.255, 59.0]
["2026-09-29T15:28:29.999538+00:00", "quote", 12.23, 12.28]
["2026-09-29T15:28:31.377916+00:00", "trade", 12.2731, 162.0]
["2026-09-29T15:28:31.377946+00:00", "trade", 12.2731, 1.0]
["2026-09-29T15:28:33.451109+00:00", "trade", 12.255, 15.0]
["2026-09-29T15:28:35.761770+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:28:59.999560+00:00", "quote", 12.23, 12.28]
["2026-09-29T15:29:00.356191+00:00", "trade", 12.2734, 200.0]
["2026-09-29T15:29:01.544511+00:00", "quote", 12.23, 12.28]
["2026-09-29T15:29:03.552974+00:00", "trade", 12.255, 22.0]
["2026-09-29T15:29:06.357389+00:00", "quote", 12.22, 12.28]
["2026-09-29T15:29:06.357745+00:00", "quote", 12.21, 12.28]
["2026-09-29T15:29:06.382349+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:29:06.780280+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:29:06.780803+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:29:06.780882+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:29:06.780885+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:29:06.780900+00:00", "trade", 12.24, 240.0]
["2026-09-29T15:29:06.780900+00:00", "trade", 12.24, 260.0]
["2026-09-29T15:29:06.780939+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:29:06.781020+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:29:06.782797+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:29:06.786812+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:29:06.786890+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:29:07.326053+00:00", "trade", 12.23, 40.0]
["2026-09-29T15:29:07.326101+00:00", "trade", 12.23, 10.0]
["2026-09-29T15:29:07.326276+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:29:23.170717+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:29:23.680017+00:00", "trade", 12.24, 6.0]
["2026-09-29T15:29:28.076072+00:00", "trade", 12.26, 50.0]
["2026-09-29T15:29:29.999587+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:29:33.476330+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:29:33.476733+00:00", "trade", 12.21, 58.0]
["2026-09-29T15:29:37.219253+00:00", "trade", 12.24, 70.0]
["2026-09-29T15:29:37.231218+00:00", "quote", 12.2, 12.27]
["2026-09-29T15:29:37.232225+00:00", "quote", 12.2, 12.27]
["2026-09-29T15:29:37.235894+00:00", "quote", 12.2, 12.27]
["2026-09-29T15:29:37.236906+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:29:38.710378+00:00", "quote", 12.2, 12.28]
["2026-09-29T15:29:38.710383+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:29:38.710551+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:29:38.710564+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:29:38.710564+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:29:38.710629+00:00", "quote", 12.2, 12.25]
["2026-09-29T15:29:38.710644+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:29:38.710656+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:29:38.711065+00:00", "quote", 12.19, 12.25]
["2026-09-29T15:29:38.711185+00:00", "quote", 12.19, 12.28]
["2026-09-29T15:29:38.711285+00:00", "quote", 12.19, 12.25]
["2026-09-29T15:29:38.711466+00:00", "quote", 12.19, 12.26]
["2026-09-29T15:29:38.711526+00:00", "quote", 12.19, 12.28]
["2026-09-29T15:29:38.711611+00:00", "quote", 12.19, 12.28]
["2026-09-29T15:29:38.720402+00:00", "quote", 12.19, 12.3]
["2026-09-29T15:29:38.720667+00:00", "quote", 12.19, 12.3]
["2026-09-29T15:29:38.723885+00:00", "quote", 12.19, 12.28]
["2026-09-29T15:29:38.724161+00:00", "quote", 12.19, 12.28]
["2026-09-29T15:29:38.731147+00:00", "quote", 12.19, 12.3]
["2026-09-29T15:29:38.731162+00:00", "quote", 12.19, 12.3]
["2026-09-29T15:29:38.731418+00:00", "quote", 12.19, 12.3]
["2026-09-29T15:29:49.108212+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:29:49.108221+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:29:49.108221+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:29:49.108224+00:00", "quote", 12.18, 12.3]
["2026-09-29T15:29:49.108269+00:00", "quote", 12.18, 12.27]
["2026-09-29T15:29:49.110760+00:00", "quote", 12.14, 12.27]
["2026-09-29T15:29:49.111351+00:00", "trade", 12.2, 210.0]
["2026-09-29T15:29:49.112890+00:00", "quote", 12.14, 12.27]
["2026-09-29T15:29:49.122287+00:00", "quote", 12.14, 12.27]
["2026-09-29T15:29:49.127881+00:00", "quote", 12.14, 12.27]
["2026-09-29T15:29:49.127926+00:00", "quote", 12.14, 12.3]
["2026-09-29T15:29:49.268289+00:00", "quote", 12.14, 12.31]
["2026-09-29T15:29:49.269402+00:00", "quote", 12.14, 12.3]
["2026-09-29T15:29:55.397892+00:00", "quote", 12.14, 12.23]
["2026-09-29T15:29:55.398794+00:00", "quote", 12.13, 12.23]
["2026-09-29T15:29:55.399049+00:00", "quote", 12.12, 12.23]
["2026-09-29T15:29:55.403715+00:00", "quote", 12.12, 12.22]
["2026-09-29T15:29:55.416050+00:00", "quote", 12.1, 12.22]
["2026-09-29T15:29:57.791946+00:00", "quote", 12.11, 12.22]
["2026-09-29T15:29:57.844606+00:00", "quote", 12.1, 12.22]
["2026-09-29T15:29:57.896600+00:00", "quote", 12.11, 12.22]
["2026-09-29T15:29:57.930044+00:00", "quote", 12.1, 12.22]
["2026-09-29T15:29:59.999608+00:00", "quote", 12.1, 12.22]
["2026-09-29T15:30:07.791997+00:00", "quote", 12.11, 12.22]
["2026-09-29T15:30:07.881565+00:00", "quote", 12.1, 12.22]
["2026-09-29T15:30:15.787605+00:00", "trade", 12.2199, 10.0]
["2026-09-29T15:30:17.790604+00:00", "quote", 12.11, 12.22]
["2026-09-29T15:30:17.862324+00:00", "quote", 12.1, 12.22]
["2026-09-29T15:30:21.627363+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:30:29.999639+00:00", "quote", 12.1, 12.22]
["2026-09-29T15:30:40.748475+00:00", "quote", 12.1, 12.2]
["2026-09-29T15:30:49.048628+00:00", "trade", 12.1993, 1.0]
["2026-09-29T15:30:49.952294+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:30:53.961631+00:00", "quote", 12.1, 12.23]
["2026-09-29T15:30:53.961837+00:00", "quote", 12.1, 12.23]
["2026-09-29T15:30:53.962263+00:00", "quote", 12.1, 12.18]
["2026-09-29T15:30:53.974026+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:30:55.268412+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:30:59.890249+00:00", "trade", 12.17, 20.0]
["2026-09-29T15:30:59.999672+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:31:04.231832+00:00", "trade", 12.16, 50.0]
["2026-09-29T15:31:04.231883+00:00", "trade", 12.16, 50.0]
["2026-09-29T15:31:06.397726+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:31:08.505664+00:00", "trade", 12.1092, 200.0]
["2026-09-29T15:31:11.121130+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:31:24.767411+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:31:24.767618+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:31:27.840020+00:00", "trade", 12.169, 1.0]
["2026-09-29T15:31:27.840026+00:00", "trade", 12.169, 7.0]
["2026-09-29T15:31:29.999697+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:31:30.147409+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:31:30.147458+00:00", "trade", 12.135, 4.0]
["2026-09-29T15:31:55.578367+00:00", "trade", 12.135, 12.0]
["2026-09-29T15:31:59.999729+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:32:04.677882+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:32:05.623725+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:32:06.120245+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:32:07.181307+00:00", "trade", 12.169, 1.0]
["2026-09-29T15:32:07.182080+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:32:07.182093+00:00", "quote", 12.1, 12.17]
["2026-09-29T15:32:07.182095+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:32:07.182095+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:32:07.182103+00:00", "quote", 12.13, 12.17]
["2026-09-29T15:32:07.182156+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:32:07.182163+00:00", "quote", 12.13, 12.17]
["2026-09-29T15:32:07.182167+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:32:07.182173+00:00", "trade", 12.17, 199.0]
["2026-09-29T15:32:07.182174+00:00", "quote", 12.13, 12.24]
["2026-09-29T15:32:07.182194+00:00", "quote", 12.15, 12.24]
["2026-09-29T15:32:07.182195+00:00", "trade", 12.17, 179.0]
["2026-09-29T15:32:07.182204+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:32:07.182219+00:00", "trade", 12.17, 121.0]
["2026-09-29T15:32:07.182755+00:00", "quote", 12.15, 12.24]
["2026-09-29T15:32:07.182805+00:00", "quote", 12.12, 12.24]
["2026-09-29T15:32:07.184574+00:00", "trade", 12.17, 62.0]
["2026-09-29T15:32:07.202898+00:00", "quote", 12.12, 12.24]
["2026-09-29T15:32:07.204928+00:00", "quote", 12.12, 12.24]
["2026-09-29T15:32:07.481570+00:00", "quote", 12.12, 12.25]
["2026-09-29T15:32:07.837200+00:00", "quote", 12.12, 12.26]
["2026-09-29T15:32:07.837401+00:00", "quote", 12.12, 12.26]
["2026-09-29T15:32:08.066410+00:00", "quote", 12.12, 12.3]
["2026-09-29T15:32:08.066440+00:00", "quote", 12.12, 12.33]
["2026-09-29T15:32:08.066450+00:00", "quote", 12.12, 12.34]
["2026-09-29T15:32:08.067252+00:00", "quote", 12.12, 12.4]
["2026-09-29T15:32:08.082027+00:00", "quote", 12.12, 12.4]
["2026-09-29T15:32:08.135088+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:32:08.135639+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:32:08.140070+00:00", "quote", 12.12, 12.38]
["2026-09-29T15:32:08.144841+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:32:08.150595+00:00", "quote", 12.12, 12.4]
["2026-09-29T15:32:08.176411+00:00", "quote", 12.12, 12.4]
["2026-09-29T15:32:08.176411+00:00", "quote", 12.12, 12.4]
["2026-09-29T15:32:09.234987+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:32:09.235293+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:32:09.241011+00:00", "quote", 12.12, 12.38]
["2026-09-29T15:32:09.339330+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:32:19.736731+00:00", "trade", 12.1977, 14.0]
["2026-09-29T15:32:24.418714+00:00", "trade", 12.17, 181.0]
["2026-09-29T15:32:29.483413+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:32:29.999756+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:32:31.585667+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:32:49.101509+00:00", "trade", 12.255, 25.0]
["2026-09-29T15:32:52.248686+00:00", "trade", 12.12, 34.0]
["2026-09-29T15:32:59.999782+00:00", "quote", 12.12, 12.39]
["2026-09-29T15:33:04.099484+00:00", "trade", 12.336, 1.0]
["2026-09-29T15:33:06.762970+00:00", "quote", 12.11, 12.39]
["2026-09-29T15:33:12.828548+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:33:29.999803+00:00", "quote", 12.11, 12.39]
["2026-09-29T15:33:34.474433+00:00", "quote", 12.11, 12.39]
["2026-09-29T15:33:44.804503+00:00", "quote", 12.11, 12.39]
["2026-09-29T15:33:46.629499+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:33:46.932484+00:00", "trade", 12.17, 240.0]
["2026-09-29T15:33:46.932487+00:00", "trade", 12.16, 240.0]
["2026-09-29T15:33:46.932490+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:33:46.932490+00:00", "trade", 12.15, 120.0]
["2026-09-29T15:33:46.932827+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:33:46.932890+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:33:46.936640+00:00", "trade", 12.16, 240.0]
["2026-09-29T15:33:46.936640+00:00", "trade", 12.15, 120.0]
["2026-09-29T15:33:46.936640+00:00", "quote", 12.11, 12.39]
["2026-09-29T15:33:46.936646+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:33:46.936646+00:00", "trade", 12.11, 240.0]
["2026-09-29T15:33:46.936826+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:33:46.936907+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:33:46.940850+00:00", "trade", 12.13, 240.0]
["2026-09-29T15:33:46.940850+00:00", "trade", 12.12, 160.0]
["2026-09-29T15:33:46.941120+00:00", "trade", 12.12, 60.0]
["2026-09-29T15:33:46.941238+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:33:46.941238+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:33:46.941313+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:33:46.943145+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:33:46.945288+00:00", "trade", 12.12, 40.0]
["2026-09-29T15:33:46.945290+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:33:46.945291+00:00", "trade", 12.11, 360.0]
["2026-09-29T15:33:46.945466+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:33:46.945551+00:00", "quote", 12.1, 12.34]
["2026-09-29T15:33:46.945553+00:00", "trade", 12.11, 37.0]
["2026-09-29T15:33:46.945741+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:33:47.267802+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:33:47.269447+00:00", "trade", 12.12, 164.0]
["2026-09-29T15:33:59.999835+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:34:29.999862+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:34:59.999994+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:02.970114+00:00", "trade", 12.225, 11.0]
["2026-09-29T15:35:04.206740+00:00", "trade", 12.225, 6.0]
["2026-09-29T15:35:06.848314+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:35:06.849261+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:06.952587+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:16.640446+00:00", "quote", 12.12, 12.34]
["2026-09-29T15:35:16.817546+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:16.817787+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:18.250863+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:35:18.751443+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:18.810453+00:00", "quote", 12.11, 12.33]
["2026-09-29T15:35:24.231032+00:00", "trade", 12.242, 4.0]
["2026-09-29T15:35:27.316152+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:35:27.325429+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:35:27.414130+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:35:27.414185+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:27.414471+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:27.450962+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:35:27.451193+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:30+00:00", "quote", 12.11, 12.34]
["2026-09-29T15:35:30.413503+00:00", "trade", 12.1759, 40.0]
["2026-09-29T15:35:37.451003+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:35:38.169320+00:00", "quote", 12.11, 12.31]
["2026-09-29T15:35:39.010870+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:35:49.394291+00:00", "trade", 12.18, 20.0]
["2026-09-29T15:36:00.000017+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:36:04.769958+00:00", "trade", 12.205, 4.0]
["2026-09-29T15:36:06.439959+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:36:06.446463+00:00", "trade", 12.2977, 22.0]
["2026-09-29T15:36:06.880620+00:00", "trade", 12.3, 1.0]
["2026-09-29T15:36:21.299116+00:00", "trade", 12.205, 6.0]
["2026-09-29T15:36:22.159027+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:36:27.013488+00:00", "trade", 12.2, 70.0]
["2026-09-29T15:36:30.000029+00:00", "quote", 12.11, 12.3]
["2026-09-29T15:36:33.319593+00:00", "quote", 12.11, 12.25]
["2026-09-29T15:36:35.004798+00:00", "quote", 12.11, 12.26]
["2026-09-29T15:36:41.272102+00:00", "trade", 12.185, 2.0]
["2026-09-29T15:36:41.272136+00:00", "trade", 12.185, 18.0]
["2026-09-29T15:36:41.272569+00:00", "quote", 12.11, 12.28]
["2026-09-29T15:36:56.020145+00:00", "trade", 12.28, 51.0]
["2026-09-29T15:37:00.000050+00:00", "quote", 12.11, 12.28]
["2026-09-29T15:37:13.472286+00:00", "trade", 12.1106, 20.0]
["2026-09-29T15:37:27.194095+00:00", "trade", 12.1819, 51.0]
["2026-09-29T15:37:30.000072+00:00", "quote", 12.11, 12.28]
["2026-09-29T15:37:31.233900+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:37:39.749066+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:37:42.280682+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:37:43.268370+00:00", "quote", 12.11, 12.25]
["2026-09-29T15:37:43.268390+00:00", "quote", 12.11, 12.28]
["2026-09-29T15:37:43.279492+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:37:44.177256+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:37:44.179546+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:37:45.289970+00:00", "trade", 12.1767, 10.0]
["2026-09-29T15:37:45.290857+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:37:45.292872+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:37:45.392579+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:37:55.437225+00:00", "trade", 12.163, 1.0]
["2026-09-29T15:37:58.141775+00:00", "trade", 12.16, 2.0]
["2026-09-29T15:38:00.000099+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:38:05.291509+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:38:07.148555+00:00", "trade", 12.2, 9.0]
["2026-09-29T15:38:07.148858+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:38:17.192253+00:00", "trade", 12.19, 27.0]
["2026-09-29T15:38:17.192638+00:00", "trade", 12.19, 43.0]
["2026-09-29T15:38:26.637790+00:00", "quote", 12.11, 12.19]
["2026-09-29T15:38:30.000116+00:00", "quote", 12.11, 12.19]
["2026-09-29T15:38:33.546277+00:00", "trade", 12.19, 11.0]
["2026-09-29T15:38:35.903646+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:38:35.903646+00:00", "trade", 12.12, 169.0]
["2026-09-29T15:38:35.903649+00:00", "trade", 12.15, 16.0]
["2026-09-29T15:38:35.908818+00:00", "quote", 12.11, 12.2]
["2026-09-29T15:38:35.916882+00:00", "quote", 12.11, 12.19]
["2026-09-29T15:38:45.400765+00:00", "trade", 12.112, 122.0]
["2026-09-29T15:38:45.400865+00:00", "trade", 12.112, 1107.0]
["2026-09-29T15:38:45.400934+00:00", "trade", 12.112, 1.0]
["2026-09-29T15:38:45.408139+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:38:45.500242+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:38:45.554067+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:38:45.554091+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:38:49.226337+00:00", "trade", 12.2099, 510.0]
["2026-09-29T15:38:57.670474+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:38:58.205349+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:39:00.000139+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:39:01.458225+00:00", "trade", 12.16, 21.0]
["2026-09-29T15:39:12.400396+00:00", "trade", 12.1225, 102.0]
["2026-09-29T15:39:25.791021+00:00", "trade", 12.209, 200.0]
["2026-09-29T15:39:30.000165+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:39:31.300009+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:39:51.731832+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:39:51.731895+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:39:59.176439+00:00", "trade", 12.21, 70.0]
["2026-09-29T15:39:59.176439+00:00", "quote", 12.11, 12.25]
["2026-09-29T15:39:59.176444+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:39:59.176502+00:00", "trade", 12.21, 30.0]
["2026-09-29T15:39:59.178574+00:00", "quote", 12.16, 12.21]
["2026-09-29T15:39:59.178815+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:39:59.179371+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:39:59.179551+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:39:59.185531+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:39:59.229365+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:40:00.000182+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:40:05.348406+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:40:05.348647+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:40:05.348734+00:00", "trade", 12.17, 63.0]
["2026-09-29T15:40:05.348908+00:00", "trade", 12.17, 196.0]
["2026-09-29T15:40:17.998600+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:40:30.000213+00:00", "quote", 12.11, 12.21]
["2026-09-29T15:40:31.146919+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:40:34.921808+00:00", "trade", 12.2099, 1.0]
["2026-09-29T15:40:38.339868+00:00", "quote", 12.12, 12.21]
["2026-09-29T15:40:38.342464+00:00", "quote", 12.12, 12.21]
["2026-09-29T15:40:51.102018+00:00", "quote", 12.12, 12.21]
["2026-09-29T15:40:51.102189+00:00", "quote", 12.12, 12.21]
["2026-09-29T15:40:51.102399+00:00", "quote", 12.12, 12.21]
["2026-09-29T15:40:56.603793+00:00", "trade", 12.165, 10.0]
["2026-09-29T15:41:00.000235+00:00", "quote", 12.12, 12.21]
["2026-09-29T15:41:07.340591+00:00", "trade", 12.1696, 9.0]
["2026-09-29T15:41:08.458086+00:00", "quote", 12.13, 12.21]
["2026-09-29T15:41:30.000262+00:00", "quote", 12.13, 12.21]
["2026-09-29T15:41:30.933331+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:41:33.459006+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:41:38.604065+00:00", "quote", 12.14, 12.21]
["2026-09-29T15:41:52.813243+00:00", "trade", 12.21, 70.0]
["2026-09-29T15:41:52.813244+00:00", "quote", 12.14, 12.25]
["2026-09-29T15:41:52.813289+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:41:52.813525+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:41:56.621442+00:00", "trade", 12.215, 240.0]
["2026-09-29T15:41:56.622741+00:00", "trade", 12.215, 120.0]
["2026-09-29T15:41:56.623211+00:00", "trade", 12.21, 30.0]
["2026-09-29T15:41:56.623214+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:41:56.623419+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:41:56.624823+00:00", "quote", 12.15, 12.29]
["2026-09-29T15:41:56.630296+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:41:58.784687+00:00", "trade", 12.215, 55.0]
["2026-09-29T15:42:00.000275+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:42:03.210329+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:42:03.210995+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:42:08.117295+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:42:30.000302+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:42:31.092921+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:42:53.441319+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:43:00.000328+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:43:09.263987+00:00", "trade", 12.1772, 1.0]
["2026-09-29T15:43:30.000356+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:43:39.311276+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:43:39.869767+00:00", "trade", 12.26, 45.0]
["2026-09-29T15:43:39.870134+00:00", "trade", 12.24, 25.0]
["2026-09-29T15:44:00.000387+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:44:03.029125+00:00", "quote", 12.14, 12.29]
["2026-09-29T15:44:03.250862+00:00", "quote", 12.15, 12.29]
["2026-09-29T15:44:04.565980+00:00", "trade", 12.1848, 10.0]
["2026-09-29T15:44:08.704541+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:44:30.000414+00:00", "quote", 12.15, 12.29]
["2026-09-29T15:44:33.284730+00:00", "quote", 12.15, 12.29]
["2026-09-29T15:44:33.284965+00:00", "quote", 12.15, 12.29]
["2026-09-29T15:44:33.417676+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:44:33.419218+00:00", "trade", 12.225, 1.0]
["2026-09-29T15:44:36.618748+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:44:42.041035+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:44:42.483315+00:00", "trade", 12.225, 100.0]
["2026-09-29T15:44:53.813486+00:00", "trade", 12.261, 29.0]
["2026-09-29T15:44:58.379426+00:00", "trade", 12.18, 84.0]
["2026-09-29T15:44:58.379609+00:00", "trade", 12.18, 16.0]
["2026-09-29T15:45:00.000452+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:45:07.707402+00:00", "trade", 12.2623, 100.0]
["2026-09-29T15:45:13.289063+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:45:13.309030+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:45:22.136429+00:00", "trade", 12.23, 70.0]
["2026-09-29T15:45:28.873093+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:45:30.000479+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:46:00.000506+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:46:03.686265+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:46:07.144569+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:46:10.154995+00:00", "trade", 12.2265, 1.0]
["2026-09-29T15:46:12.961860+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:46:12.967456+00:00", "trade", 12.17, 42.0]
["2026-09-29T15:46:12.993564+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:46:26.070250+00:00", "trade", 12.23, 2.0]
["2026-09-29T15:46:26.070292+00:00", "trade", 12.29, 23.0]
["2026-09-29T15:46:30.000537+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:46:38.533863+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:46:49.263527+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:46:57.062069+00:00", "trade", 12.16, 70.0]
["2026-09-29T15:46:57.114942+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:46:57.115167+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:00.000551+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:05.279509+00:00", "trade", 12.2528, 25.0]
["2026-09-29T15:47:08.906525+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:08.906543+00:00", "trade", 12.17, 15.0]
["2026-09-29T15:47:08.906545+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:08.906791+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:08.906988+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:13.269023+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:47:13.440247+00:00", "trade", 12.23, 10.0]
["2026-09-29T15:47:14.011400+00:00", "trade", 12.22, 70.0]
["2026-09-29T15:47:18.150289+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:24.290685+00:00", "trade", 12.225, 2.0]
["2026-09-29T15:47:24.291539+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:25.047866+00:00", "trade", 12.18, 91.0]
["2026-09-29T15:47:25.048056+00:00", "trade", 12.18, 6.0]
["2026-09-29T15:47:25.048134+00:00", "trade", 12.18, 3.0]
["2026-09-29T15:47:27.313741+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:27.313947+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:30.000592+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:47:34.841139+00:00", "trade", 12.1923, 1.0]
["2026-09-29T15:47:46.068173+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:46.068221+00:00", "trade", 12.18, 3.0]
["2026-09-29T15:47:56.962416+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:48:00.000619+00:00", "quote", 12.16, 12.29]
["2026-09-29T15:48:00.134099+00:00", "trade", 12.225, 8.0]
["2026-09-29T15:48:04.362721+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:48:05.547215+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:48:05.928356+00:00", "trade", 12.225, 100.0]
["2026-09-29T15:48:11.578027+00:00", "trade", 12.21, 14.0]
["2026-09-29T15:48:25.935961+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:48:25.936176+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:48:30.000640+00:00", "quote", 12.17, 12.29]
["2026-09-29T15:48:35.695279+00:00", "quote", 12.18, 12.29]
["2026-09-29T15:48:35.695570+00:00", "quote", 12.18, 12.29]
["2026-09-29T15:48:35.969115+00:00", "quote", 12.18, 12.29]
["2026-09-29T15:48:37.302811+00:00", "trade", 12.2049, 1.0]
["2026-09-29T15:48:38.109264+00:00", "trade", 12.2896, 40.0]
["2026-09-29T15:48:39.300265+00:00", "trade", 12.235, 240.0]
["2026-09-29T15:48:39.300858+00:00", "trade", 12.235, 60.0]
["2026-09-29T15:48:41.772119+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:48:41.975796+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:48:53.056644+00:00", "quote", 12.18, 12.29]
["2026-09-29T15:48:54.025632+00:00", "quote", 12.18, 12.29]
["2026-09-29T15:48:54.025933+00:00", "quote", 12.18, 12.29]
["2026-09-29T15:49:00.000683+00:00", "quote", 12.18, 12.29]
["2026-09-29T15:49:05.848280+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:49:05.848560+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:49:05.951039+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:49:07.811988+00:00", "trade", 12.26, 70.0]
["2026-09-29T15:49:15.885885+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:49:15.885945+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:49:15.885949+00:00", "trade", 12.23, 200.0]
["2026-09-29T15:49:15.886020+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:15.886376+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:15.890320+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:15.890365+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:15.890546+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:15.890566+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:15.890621+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:49:15.990739+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:49:19.351992+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:49:19.676415+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:49:30.000704+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:49:35.993527+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:35.993807+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:38.680999+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:49:57.408221+00:00", "trade", 12.29, 10.0]
["2026-09-29T15:50:00.000727+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:50:06.032646+00:00", "quote", 12.2, 12.29]
["2026-09-29T15:50:08.165626+00:00", "quote", 12.21, 12.29]
["2026-09-29T15:50:14.045304+00:00", "quote", 12.21, 12.29]
["2026-09-29T15:50:17.365622+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:50:20.540330+00:00", "quote", 12.21, 12.29]
["2026-09-29T15:50:30.000753+00:00", "quote", 12.21, 12.29]
["2026-09-29T15:50:34.288944+00:00", "trade", 12.25, 43.0]
["2026-09-29T15:50:37.972373+00:00", "quote", 12.21, 12.29]
["2026-09-29T15:50:40.145392+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:50:40.316644+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:50:46.360367+00:00", "trade", 12.255, 10.0]
["2026-09-29T15:50:51.902118+00:00", "trade", 12.2372, 1.0]
["2026-09-29T15:50:54.548428+00:00", "trade", 12.23, 345.0]
["2026-09-29T15:50:56.403001+00:00", "trade", 12.255, 26.0]
["2026-09-29T15:50:57.754650+00:00", "trade", 12.2373, 1.0]
["2026-09-29T15:50:57.755011+00:00", "trade", 12.2373, 1.0]
["2026-09-29T15:51:00.000780+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:51:02.292035+00:00", "trade", 12.255, 70.0]
["2026-09-29T15:51:10.356566+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:51:10.356806+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:51:12.496787+00:00", "quote", 12.23, 12.29]
["2026-09-29T15:51:15.593047+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:51:15.593279+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:51:15.593892+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:51:15.593893+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:51:15.593893+00:00", "trade", 12.23, 15.0]
["2026-09-29T15:51:15.593896+00:00", "trade", 12.23, 60.0]
["2026-09-29T15:51:15.593948+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:51:15.593998+00:00", "trade", 12.22, 26.0]
["2026-09-29T15:51:15.594108+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:51:15.594659+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:51:15.603987+00:00", "quote", 12.22, 12.29]
["2026-09-29T15:51:15.607791+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:51:15.607816+00:00", "trade", 12.22, 12.0]
["2026-09-29T15:51:15.607816+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:51:15.607816+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:51:15.607819+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:51:15.607834+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:51:15.607876+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:51:15.607876+00:00", "quote", 12.21, 12.26]
["2026-09-29T15:51:15.607879+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:51:15.607896+00:00", "quote", 12.21, 12.24]
["2026-09-29T15:51:15.608507+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:51:15.608663+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:51:15.610116+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:51:15.613083+00:00", "quote", 12.21, 12.27]
["2026-09-29T15:51:15.623513+00:00", "quote", 12.21, 12.25]
["2026-09-29T15:51:15.623528+00:00", "quote", 12.21, 12.25]
["2026-09-29T15:51:15.623529+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:51:15.623529+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:51:15.623531+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:51:15.623533+00:00", "quote", 12.2, 12.25]
["2026-09-29T15:51:15.623543+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:51:15.623543+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:51:15.624054+00:00", "quote", 12.2, 12.25]
["2026-09-29T15:51:15.624134+00:00", "quote", 12.2, 12.25]
["2026-09-29T15:51:15.624230+00:00", "quote", 12.2, 12.25]
["2026-09-29T15:51:15.624340+00:00", "quote", 12.2, 12.25]
["2026-09-29T15:51:15.627783+00:00", "quote", 12.2, 12.25]
["2026-09-29T15:51:15.633025+00:00", "quote", 12.2, 12.24]
["2026-09-29T15:51:15.633231+00:00", "quote", 12.2, 12.24]
["2026-09-29T15:51:15.642885+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:51:15.643026+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:51:15.643029+00:00", "trade", 12.2, 25.0]
["2026-09-29T15:51:15.643030+00:00", "quote", 12.19, 12.24]
["2026-09-29T15:51:15.643077+00:00", "trade", 12.2, 56.0]
["2026-09-29T15:51:15.652326+00:00", "quote", 12.19, 12.24]
["2026-09-29T15:51:15.652512+00:00", "quote", 12.19, 12.29]
["2026-09-29T15:51:15.656526+00:00", "trade", 12.24, 2.0]
["2026-09-29T15:51:15.656549+00:00", "trade", 12.22, 3.0]
["2026-09-29T15:51:15.656573+00:00", "trade", 12.22, 9.0]
["2026-09-29T15:51:15.656934+00:00", "trade", 12.24, 3.0]
["2026-09-29T15:51:15.657235+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:51:15.657385+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:51:15.657400+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:51:15.658366+00:00", "quote", 12.19, 12.28]
["2026-09-29T15:51:15.664250+00:00", "quote", 12.19, 12.27]
["2026-09-29T15:51:15.664455+00:00", "quote", 12.19, 12.27]
["2026-09-29T15:51:26.115881+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:51:30.000807+00:00", "quote", 12.19, 12.27]
["2026-09-29T15:51:30.518975+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:51:30.519561+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:51:32.835690+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:51:59.561985+00:00", "trade", 12.23, 2.0]
["2026-09-29T15:51:59.562030+00:00", "trade", 12.23, 18.0]
["2026-09-29T15:52:00.000829+00:00", "quote", 12.19, 12.27]
["2026-09-29T15:52:00.264033+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:52:01.470573+00:00", "trade", 12.27, 9.0]
["2026-09-29T15:52:01.470651+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:52:30.000864+00:00", "quote", 12.19, 12.27]
["2026-09-29T15:52:46.354419+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:52:49.656667+00:00", "quote", 12.19, 12.27]
["2026-09-29T15:52:53.850968+00:00", "trade", 12.2503, 1.0]
["2026-09-29T15:52:59.962097+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:53:00.000886+00:00", "quote", 12.19, 12.27]
["2026-09-29T15:53:12.288013+00:00", "trade", 12.23, 3.0]
["2026-09-29T15:53:12.293299+00:00", "trade", 12.2503, 1.0]
["2026-09-29T15:53:13.555484+00:00", "quote", 12.19, 12.27]
["2026-09-29T15:53:15.448713+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:53:17.109716+00:00", "trade", 12.1983, 1.0]
["2026-09-29T15:53:28.063087+00:00", "quote", 12.19, 12.26]
["2026-09-29T15:53:28.070549+00:00", "quote", 12.19, 12.25]
["2026-09-29T15:53:28.070775+00:00", "quote", 12.19, 12.25]
["2026-09-29T15:53:28.071909+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:53:28.071936+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:53:28.071942+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:53:28.071951+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:53:28.071984+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:53:28.072182+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:53:30.000907+00:00", "quote", 12.19, 12.25]
["2026-09-29T15:53:35.155564+00:00", "trade", 12.2481, 10.0]
["2026-09-29T15:53:39.770118+00:00", "trade", 12.1901, 1.0]
["2026-09-29T15:53:58.241893+00:00", "quote", 12.19, 12.24]
["2026-09-29T15:53:58.249005+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:53:58.249230+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:53:59.598181+00:00", "quote", 12.19, 12.23]
["2026-09-29T15:53:59.598211+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:53:59.598214+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:53:59.598457+00:00", "quote", 12.19, 12.22]
["2026-09-29T15:53:59.598491+00:00", "trade", 12.19, 33.0]
["2026-09-29T15:53:59.598492+00:00", "quote", 12.18, 12.22]
["2026-09-29T15:53:59.598509+00:00", "trade", 12.19, 67.0]
["2026-09-29T15:53:59.598578+00:00", "trade", 12.21, 76.0]
["2026-09-29T15:53:59.598677+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:53:59.598692+00:00", "trade", 12.19, 76.0]
["2026-09-29T15:53:59.598743+00:00", "trade", 12.21, 19.0]
["2026-09-29T15:53:59.598968+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:53:59.602078+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:53:59.602166+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:53:59.602665+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:53:59.603104+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:53:59.649188+00:00", "trade", 12.2, 138.0]
["2026-09-29T15:54:00.000948+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:54:14.760680+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:54:30.001000+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:54:35.858190+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:54:53.154410+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:54:53.159143+00:00", "trade", 12.2058, 2.0]
["2026-09-29T15:54:57.085761+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:55:00.001026+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:55:08.807399+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:55:08.807400+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:55:30.001052+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:55:46.785483+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:55:50.988852+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:56:00.001069+00:00", "quote", 12.18, 12.21]
["2026-09-29T15:56:05.079535+00:00", "trade", 12.195, 352.0]
["2026-09-29T15:56:17.037048+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:56:20.405449+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:56:20.405452+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:56:20.405458+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:56:20.405692+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:56:20.406125+00:00", "trade", 12.2, 30.0]
["2026-09-29T15:56:20.408191+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:56:20.408543+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:56:20.408696+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:56:20.408796+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:56:20.408799+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:56:20.408979+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:56:20.409316+00:00", "trade", 12.21, 19.0]
["2026-09-29T15:56:20.409661+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:56:20.423449+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:56:20.423876+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:56:20.424255+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:56:20.424282+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:56:20.428059+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:56:20.428062+00:00", "trade", 12.23, 151.0]
["2026-09-29T15:56:20.428255+00:00", "quote", 12.18, 12.23]
["2026-09-29T15:56:20.431707+00:00", "trade", 12.215, 4000.0]
["2026-09-29T15:56:20.432555+00:00", "trade", 12.23, 1300.0]
["2026-09-29T15:56:20.433036+00:00", "trade", 12.23, 149.0]
["2026-09-29T15:56:20.433036+00:00", "quote", 12.18, 12.24]
["2026-09-29T15:56:20.436755+00:00", "quote", 12.22, 12.24]
["2026-09-29T15:56:20.436846+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:56:20.436865+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:56:20.437096+00:00", "quote", 12.23, 12.25]
["2026-09-29T15:56:20.437366+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:56:20.437492+00:00", "quote", 12.23, 12.26]
["2026-09-29T15:56:20.437507+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:56:20.437572+00:00", "quote", 12.23, 12.26]
["2026-09-29T15:56:20.437773+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:56:20.438093+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:56:20.438133+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:56:20.438254+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:56:20.444799+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:56:20.488658+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:56:25.809345+00:00", "trade", 12.24, 35.0]
["2026-09-29T15:56:25.886346+00:00", "quote", 12.18, 12.27]
["2026-09-29T15:56:25.892681+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:56:25.893759+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:56:30.001100+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:57:00.001111+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:57:11.271132+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:57:23.035348+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:57:23.052865+00:00", "trade", 12.22, 114.0]
["2026-09-29T15:57:30.001133+00:00", "quote", 12.18, 12.26]
["2026-09-29T15:57:43.200306+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:57:43.200807+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:57:43.200810+00:00", "trade", 12.24, 236.0]
["2026-09-29T15:57:43.201216+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:57:43.223421+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:57:43.223627+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:57:51.794867+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:57:51.795187+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:00.001175+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:00.619238+00:00", "trade", 12.25, 50.0]
["2026-09-29T15:58:10.568774+00:00", "trade", 12.25, 50.0]
["2026-09-29T15:58:10.568825+00:00", "trade", 12.25, 50.0]
["2026-09-29T15:58:14.751133+00:00", "quote", 12.24, 12.27]
["2026-09-29T15:58:14.751146+00:00", "trade", 12.26, 50.0]
["2026-09-29T15:58:14.751486+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:58:14.751486+00:00", "trade", 12.25, 150.0]
["2026-09-29T15:58:20.437546+00:00", "trade", 12.26, 50.0]
["2026-09-29T15:58:23.446190+00:00", "trade", 12.255, 1.0]
["2026-09-29T15:58:23.446232+00:00", "trade", 12.255, 3.0]
["2026-09-29T15:58:26.217714+00:00", "quote", 12.24, 12.27]
["2026-09-29T15:58:26.218416+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:26.330943+00:00", "trade", 12.25, 1052.0]
["2026-09-29T15:58:26.471542+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:58:27.280089+00:00", "quote", 12.22, 12.28]
["2026-09-29T15:58:27.280946+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:29.290612+00:00", "quote", 12.22, 12.28]
["2026-09-29T15:58:29.290613+00:00", "trade", 12.27, 70.0]
["2026-09-29T15:58:29.290617+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:29.290667+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:29.297699+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:30.001211+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:32.462551+00:00", "trade", 12.245, 3.0]
["2026-09-29T15:58:34.250676+00:00", "trade", 12.245, 1.0]
["2026-09-29T15:58:42.005359+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:42.012762+00:00", "quote", 12.22, 12.26]
["2026-09-29T15:58:42.024013+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:58:43.092433+00:00", "trade", 12.269, 1.0]
["2026-09-29T15:58:43.092436+00:00", "trade", 12.269, 2.0]
["2026-09-29T15:58:49.686243+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:59:00.001242+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:59:00.213811+00:00", "trade", 12.245, 30.0]
["2026-09-29T15:59:12.764622+00:00", "trade", 12.2323, 1.0]
["2026-09-29T15:59:21.192259+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:59:30.001269+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:59:40.840311+00:00", "trade", 12.245, 1.0]
["2026-09-29T15:59:44.864121+00:00", "quote", 12.22, 12.27]
["2026-09-29T15:59:46.684291+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:00:00.001306+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:00:17.081066+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:00:17.469462+00:00", "trade", 12.27, 30.0]
["2026-09-29T16:00:17.469464+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:00:17.469465+00:00", "trade", 12.27, 40.0]
["2026-09-29T16:00:30.001336+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:00:47.227365+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:01:00.001368+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:01:00.020804+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:01:02.087368+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:01:08.829878+00:00", "trade", 12.28, 11.0]
["2026-09-29T16:01:10.794227+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:01:30.001389+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:01:48.378884+00:00", "trade", 12.24, 1.0]
["2026-09-29T16:01:48.378887+00:00", "trade", 12.24, 99.0]
["2026-09-29T16:01:48.379621+00:00", "trade", 12.255, 100.0]
["2026-09-29T16:01:55.949084+00:00", "trade", 12.255, 35.0]
["2026-09-29T16:01:56.223232+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:02:00.001416+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:02:02.317354+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:02:02.317358+00:00", "trade", 12.27, 60.0]
["2026-09-29T16:02:02.317358+00:00", "trade", 12.27, 10.0]
["2026-09-29T16:02:02.317384+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:02:02.317424+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:02:02.318051+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:02:02.318181+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:02:02.324416+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:02:20.908241+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:02:22.287679+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:02:30.001442+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:02:45.300332+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:02:45.300458+00:00", "trade", 12.27, 90.0]
["2026-09-29T16:02:45.300460+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:02:45.300461+00:00", "trade", 12.28, 9.0]
["2026-09-29T16:02:45.300609+00:00", "trade", 12.28, 91.0]
["2026-09-29T16:02:45.302509+00:00", "trade", 12.28, 41.0]
["2026-09-29T16:02:45.561290+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:02:45.710214+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:02:45.710425+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:02:45.716755+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:02:49.546297+00:00", "trade", 12.255, 25.0]
["2026-09-29T16:02:52.128086+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:02:54.801180+00:00", "trade", 12.255, 1.0]
["2026-09-29T16:03:00.001463+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:03:02.975296+00:00", "trade", 12.255, 30.0]
["2026-09-29T16:03:30.001484+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:03:37.441006+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:03:49.219681+00:00", "trade", 12.27, 70.0]
["2026-09-29T16:03:49.219682+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:03:52.415192+00:00", "trade", 12.255, 5.0]
["2026-09-29T16:03:52.415213+00:00", "trade", 12.255, 45.0]
["2026-09-29T16:04:00.001516+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:04:08.700253+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:04:08.700256+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:04:08.701224+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:04:08.746404+00:00", "trade", 12.27, 30.0]
["2026-09-29T16:04:08.746613+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:04:08.746629+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:04:08.746638+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:04:08.746638+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.746859+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.747165+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.747240+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.747410+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.747450+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.747821+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.748638+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:04:08.755996+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:04:08.756442+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:04:08.756442+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.756662+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.756803+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.761278+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:04:08.761724+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:08.761725+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:04:08.761940+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:17.106978+00:00", "trade", 12.265, 20.0]
["2026-09-29T16:04:30.001541+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:31.855698+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:04:40.357983+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:04:40.358052+00:00", "trade", 12.28, 650.0]
["2026-09-29T16:04:40.358054+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:04:40.358055+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:04:40.358139+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:04:40.358232+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:04:40.358420+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:04:40.358425+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:04:55.612161+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:04:57.776648+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:04:58.761656+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:00.001558+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:06.545154+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.546131+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:25.981089+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:25.981091+00:00", "trade", 12.29, 99.0]
["2026-09-29T16:05:25.981163+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:05:25.981163+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:05:25.981355+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:25.981415+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:25.995734+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:30.001585+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:33.274065+00:00", "trade", 12.2631, 1.0]
["2026-09-29T16:05:41.517863+00:00", "trade", 12.3, 70.0]
["2026-09-29T16:05:41.954344+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:05:52.182187+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:55.271258+00:00", "trade", 12.2949, 16.0]
["2026-09-29T16:05:55.428577+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:06:00.001610+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:06:06.623582+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:06:16.024003+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:06:17.838375+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:06:30.001626+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:06:47.220187+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:06:47.220191+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:00.001653+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:07:00.446400+00:00", "trade", 12.29, 200.0]
["2026-09-29T16:07:07.113915+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:07:23.178477+00:00", "trade", 12.3, 70.0]
["2026-09-29T16:07:23.178478+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:07:23.178540+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:23.178543+00:00", "trade", 12.3, 95.0]
["2026-09-29T16:07:23.178543+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:07:23.178546+00:00", "trade", 12.3, 30.0]
["2026-09-29T16:07:23.178549+00:00", "trade", 12.3, 400.0]
["2026-09-29T16:07:23.178593+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:07:23.178853+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:07:23.178854+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:07:23.178856+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:23.179027+00:00", "trade", 12.3, 30.0]
["2026-09-29T16:07:23.179029+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:07:23.179030+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:23.179395+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:07:23.179716+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:07:23.183876+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:07:25.196203+00:00", "trade", 12.3, 500.0]
["2026-09-29T16:07:25.196684+00:00", "trade", 12.31, 18.0]
["2026-09-29T16:07:25.196684+00:00", "quote", 12.28, 12.34]
["2026-09-29T16:07:25.196687+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:07:25.197256+00:00", "quote", 12.28, 12.35]
["2026-09-29T16:07:25.197757+00:00", "quote", 12.28, 12.34]
["2026-09-29T16:07:25.197872+00:00", "quote", 12.28, 12.35]
["2026-09-29T16:07:25.199270+00:00", "quote", 12.28, 12.35]
["2026-09-29T16:07:25.204984+00:00", "quote", 12.28, 12.35]
["2026-09-29T16:07:25.237545+00:00", "trade", 12.33, 20.0]
["2026-09-29T16:07:25.237554+00:00", "trade", 12.32, 3.0]
["2026-09-29T16:07:25.237557+00:00", "trade", 12.33, 177.0]
["2026-09-29T16:07:25.238609+00:00", "quote", 12.28, 12.4]
["2026-09-29T16:07:25.238649+00:00", "quote", 12.28, 12.36]
["2026-09-29T16:07:25.238809+00:00", "quote", 12.28, 12.4]
["2026-09-29T16:07:25.240107+00:00", "trade", 12.34, 100.0]
["2026-09-29T16:07:25.240111+00:00", "trade", 12.34, 100.0]
["2026-09-29T16:07:25.240112+00:00", "quote", 12.28, 12.38]
["2026-09-29T16:07:25.242864+00:00", "quote", 12.28, 12.35]
["2026-09-29T16:07:25.243003+00:00", "trade", 12.315, 100.0]
["2026-09-29T16:07:25.250778+00:00", "quote", 12.28, 12.35]
["2026-09-29T16:07:25.251730+00:00", "quote", 12.28, 12.38]
["2026-09-29T16:07:25.362634+00:00", "quote", 12.28, 12.39]
["2026-09-29T16:07:26.097781+00:00", "quote", 12.29, 12.39]
["2026-09-29T16:07:26.098337+00:00", "quote", 12.29, 12.39]
["2026-09-29T16:07:30.001674+00:00", "quote", 12.29, 12.39]
["2026-09-29T16:07:33.179747+00:00", "trade", 12.39, 100.0]
["2026-09-29T16:07:39.520580+00:00", "trade", 12.29, 2.0]
["2026-09-29T16:07:39.521603+00:00", "quote", 12.29, 12.39]
["2026-09-29T16:07:45.246629+00:00", "quote", 12.29, 12.39]
["2026-09-29T16:07:45.247733+00:00", "trade", 12.34, 100.0]
["2026-09-29T16:07:46.209226+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209232+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209235+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209239+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209239+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209245+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209245+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:07:46.209246+00:00", "quote", 12.29, 12.39]
["2026-09-29T16:07:46.209248+00:00", "trade", 12.29, 10.0]
["2026-09-29T16:07:46.209248+00:00", "trade", 12.29, 90.0]
["2026-09-29T16:07:46.209250+00:00", "trade", 12.29, 10.0]
["2026-09-29T16:07:46.209283+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:07:46.209308+00:00", "trade", 12.29, 77.0]
["2026-09-29T16:07:46.209337+00:00", "quote", 12.29, 12.34]
["2026-09-29T16:07:46.209452+00:00", "quote", 12.29, 12.34]
["2026-09-29T16:07:46.209482+00:00", "trade", 12.29, 13.0]
["2026-09-29T16:07:46.209485+00:00", "trade", 12.29, 10.0]
["2026-09-29T16:07:46.209485+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209488+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:07:46.209488+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:07:46.209491+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:07:46.209507+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:07:46.209536+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:07:46.209557+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:07:46.209635+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209668+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:07:46.209668+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:07:46.209686+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:07:46.209707+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:07:46.209719+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209744+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209783+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:07:46.209816+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:07:46.209822+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.209825+00:00", "trade", 12.29, 24.0]
["2026-09-29T16:07:46.210059+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:07:46.210158+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:07:46.210214+00:00", "quote", 12.28, 12.34]
["2026-09-29T16:07:46.210224+00:00", "quote", 12.27, 12.34]
["2026-09-29T16:07:46.210224+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:07:46.210366+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:07:46.210504+00:00", "quote", 12.27, 12.33]
["2026-09-29T16:07:46.210785+00:00", "quote", 12.27, 12.34]
["2026-09-29T16:07:46.211082+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.212459+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:07:46.212474+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:07:46.213743+00:00", "trade", 12.27, 57.0]
["2026-09-29T16:07:46.213899+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:07:46.213902+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:07:46.213902+00:00", "quote", 12.26, 12.34]
["2026-09-29T16:07:46.213905+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:07:46.213909+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:07:46.213909+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:07:46.213911+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:07:46.213958+00:00", "quote", 12.26, 12.33]
["2026-09-29T16:07:46.216163+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:07:46.216213+00:00", "quote", 12.25, 12.34]
["2026-09-29T16:07:46.220311+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:46.224327+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:07:46.226538+00:00", "trade", 12.26, 43.0]
["2026-09-29T16:07:46.229790+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:07:46.230186+00:00", "trade", 12.25, 4700.0]
["2026-09-29T16:07:46.230477+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:07:46.270909+00:00", "trade", 12.29, 24.0]
["2026-09-29T16:07:46.271354+00:00", "trade", 12.29, 76.0]
["2026-09-29T16:07:46.274551+00:00", "trade", 12.29, 24.0]
["2026-09-29T16:07:46.281468+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:07:46.285332+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:07:46.289677+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:07:55.088052+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:07:55.088305+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:07:55.088485+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:07:55.088614+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:07:55.088657+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:07:55.094355+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:07:55.094512+00:00", "trade", 12.25, 300.0]
["2026-09-29T16:07:55.102429+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:08:00.001706+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.458771+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.458773+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:08:03.458786+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.458788+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:08:03.458796+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.458797+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:08:03.458856+00:00", "quote", 12.25, 12.31]
["2026-09-29T16:08:03.458875+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:08:03.458876+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:08:03.458884+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:08:03.458944+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:08:03.458948+00:00", "trade", 12.24, 40.0]
["2026-09-29T16:08:03.459016+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:08:03.459245+00:00", "trade", 12.25, 900.0]
["2026-09-29T16:08:03.459578+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:08:03.461051+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:08:03.463467+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:08:03.463848+00:00", "quote", 12.25, 12.31]
["2026-09-29T16:08:03.465005+00:00", "quote", 12.25, 12.31]
["2026-09-29T16:08:03.465557+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.472578+00:00", "quote", 12.25, 12.31]
["2026-09-29T16:08:03.477826+00:00", "quote", 12.25, 12.31]
["2026-09-29T16:08:03.482206+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.482893+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.487098+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:08:03.491554+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.495979+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:08:03.500816+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.505421+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:08:03.509902+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.515074+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:08:03.519585+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.562607+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:03.606557+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:04.548493+00:00", "trade", 12.326, 500.0]
["2026-09-29T16:08:13.584244+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:08:13.590749+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:13.596042+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:08:13.600899+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:13.814294+00:00", "trade", 12.29, 17.0]
["2026-09-29T16:08:14.009805+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:22.668007+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:23.607304+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:08:23.613594+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:26.351668+00:00", "trade", 12.3103, 4.0]
["2026-09-29T16:08:26.352026+00:00", "trade", 12.3103, 1.0]
["2026-09-29T16:08:30.001731+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:33.619724+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:08:33.625829+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:43.129279+00:00", "trade", 12.3292, 5.0]
["2026-09-29T16:08:46.499950+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:08:48.286917+00:00", "trade", 12.33, 100.0]
["2026-09-29T16:08:52.815338+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:09:00.001747+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:09:00.020567+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:09:00.027218+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:09:00.028170+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:09:23.697090+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:09:30.001774+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:09:42.864483+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:09:56.163061+00:00", "trade", 12.2688, 82.0]
["2026-09-29T16:09:56.163419+00:00", "trade", 12.2688, 1.0]
["2026-09-29T16:09:56.169402+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:09:56.175808+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:09:56.180905+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:09:56.186007+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:09:56.190703+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:09:56.195740+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:00.001805+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:06.297176+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:10:06.303887+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:06.584609+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:06.584620+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:07.042342+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:08.642621+00:00", "trade", 12.33, 100.0]
["2026-09-29T16:10:13.770867+00:00", "trade", 12.3103, 1.0]
["2026-09-29T16:10:13.777835+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:10:13.784170+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:30.001837+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:30.010838+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:10:30.017108+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:10:37.121842+00:00", "trade", 12.29, 70.0]
["2026-09-29T16:11:00.001868+00:00", "quote", 12.25, 12.33]
["2026-09-29T16:11:05.150827+00:00", "trade", 12.251, 1.0]
["2026-09-29T16:11:05.150845+00:00", "trade", 12.251, 4.0]
["2026-09-29T16:11:10.784699+00:00", "quote", 12.25, 12.32]
["2026-09-29T16:11:10.784767+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:11:10.784825+00:00", "quote", 12.25, 12.31]
["2026-09-29T16:11:10.785095+00:00", "quote", 12.25, 12.31]
["2026-09-29T16:11:10.785101+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:11:10.785107+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:11:10.785176+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:11:10.785256+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:11:10.785258+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:11:10.785276+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:11:10.785927+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:11:10.884822+00:00", "quote", 12.24, 12.33]
["2026-09-29T16:11:10.885288+00:00", "quote", 12.24, 12.32]
["2026-09-29T16:11:10.889563+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:11:10.894059+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:11:10.989300+00:00", "quote", 12.24, 12.33]
["2026-09-29T16:11:11.985308+00:00", "quote", 12.24, 12.32]
["2026-09-29T16:11:11.985583+00:00", "quote", 12.24, 12.32]
["2026-09-29T16:11:11.991618+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:11:30.001895+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:11:37.473350+00:00", "trade", 12.24, 1.0]
["2026-09-29T16:11:37.473386+00:00", "trade", 12.24, 16.0]
["2026-09-29T16:11:37.473386+00:00", "quote", 12.23, 12.31]
["2026-09-29T16:11:37.473452+00:00", "quote", 12.23, 12.31]
["2026-09-29T16:11:37.473453+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:11:37.473456+00:00", "trade", 12.24, 84.0]
["2026-09-29T16:11:37.473458+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:11:37.473522+00:00", "quote", 12.23, 12.3]
["2026-09-29T16:11:37.475897+00:00", "quote", 12.22, 12.3]
["2026-09-29T16:11:37.495384+00:00", "trade", 12.23, 3.0]
["2026-09-29T16:11:37.569926+00:00", "quote", 12.22, 12.31]
["2026-09-29T16:12:00.001922+00:00", "quote", 12.22, 12.31]
["2026-09-29T16:12:02.535205+00:00", "trade", 12.23, 97.0]
["2026-09-29T16:12:02.535398+00:00", "trade", 12.23, 3.0]
["2026-09-29T16:12:02.535410+00:00", "trade", 12.22, 8.0]
["2026-09-29T16:12:02.535819+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:12:02.539673+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:12:02.539733+00:00", "quote", 12.22, 12.31]
["2026-09-29T16:12:02.554488+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:12:20.920867+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:12:30.001939+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:12:43.983772+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:13:00.001971+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:13:03.323583+00:00", "trade", 12.22, 2.0]
["2026-09-29T16:13:03.325752+00:00", "trade", 12.23, 1.0]
["2026-09-29T16:13:03.325824+00:00", "trade", 12.23, 5.0]
["2026-09-29T16:13:03.325833+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:13:03.326558+00:00", "trade", 12.23, 36.0]
["2026-09-29T16:13:03.326624+00:00", "trade", 12.23, 1.0]
["2026-09-29T16:13:03.691263+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:13:13.691294+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:13:21.058817+00:00", "trade", 12.2326, 1.0]
["2026-09-29T16:13:23.503958+00:00", "trade", 12.3049, 1.0]
["2026-09-29T16:13:23.649378+00:00", "trade", 12.3049, 1.0]
["2026-09-29T16:13:24.101060+00:00", "trade", 12.297, 1.0]
["2026-09-29T16:13:28.859207+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:13:28.859208+00:00", "trade", 12.23, 97.0]
["2026-09-29T16:13:28.859211+00:00", "trade", 12.21, 3.0]
["2026-09-29T16:13:28.859282+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:13:28.859320+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:13:28.878207+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:13:30.001992+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:13:45.972802+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:13:47.977820+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:14:00.002024+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:14:04.201984+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:14:19.670539+00:00", "trade", 12.31, 8.0]
["2026-09-29T16:14:23.106983+00:00", "trade", 12.2877, 10.0]
["2026-09-29T16:14:28.703695+00:00", "trade", 12.26, 70.0]
["2026-09-29T16:14:30.002052+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:14:31.560424+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:14:41.550024+00:00", "trade", 12.229, 100.0]
["2026-09-29T16:14:46.443024+00:00", "trade", 12.22, 70.0]
["2026-09-29T16:14:46.443024+00:00", "trade", 12.21, 30.0]
["2026-09-29T16:14:46.443024+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:14:46.443129+00:00", "trade", 12.21, 8.0]
["2026-09-29T16:14:53.562360+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:15:00.002073+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:15:09.764188+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:15:17.627737+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:15:18.910949+00:00", "trade", 12.31, 4.0]
["2026-09-29T16:15:18.911039+00:00", "trade", 12.31, 1.0]
["2026-09-29T16:15:19.442808+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:15:30.002110+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:15:40.534361+00:00", "trade", 12.255, 2.0]
["2026-09-29T16:15:50.510663+00:00", "trade", 12.31, 1.0]
["2026-09-29T16:15:53.655290+00:00", "trade", 12.31, 1000.0]
["2026-09-29T16:15:54.729982+00:00", "trade", 12.22, 62.0]
["2026-09-29T16:15:54.730204+00:00", "trade", 12.22, 38.0]
["2026-09-29T16:16:00.002147+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:16:14.007968+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:16:21.294989+00:00", "trade", 12.3099, 5.0]
["2026-09-29T16:16:30.002179+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:16:32.849445+00:00", "trade", 12.3099, 9.0]
["2026-09-29T16:16:37.736806+00:00", "quote", 12.2, 12.31]
["2026-09-29T16:16:38.190845+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:16:39.898494+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:16:47.697833+00:00", "trade", 12.31, 1.0]
["2026-09-29T16:16:47.697917+00:00", "trade", 12.31, 1.0]
["2026-09-29T16:16:58.219625+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:17:00.002206+00:00", "quote", 12.24, 12.31]
["2026-09-29T16:17:17.239838+00:00", "quote", 12.24, 12.3]
["2026-09-29T16:17:17.239901+00:00", "trade", 12.25, 20.0]
["2026-09-29T16:17:17.239948+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:17:17.240229+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:17:17.240231+00:00", "trade", 12.24, 500.0]
["2026-09-29T16:17:17.240299+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:17:17.240399+00:00", "quote", 12.21, 12.28]
["2026-09-29T16:17:17.240399+00:00", "quote", 12.23, 12.28]
["2026-09-29T16:17:17.240399+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:17:17.240400+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:17:17.240403+00:00", "trade", 12.24, 140.0]
["2026-09-29T16:17:17.240403+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:17:17.240419+00:00", "quote", 12.21, 12.26]
["2026-09-29T16:17:17.240564+00:00", "quote", 12.21, 12.26]
["2026-09-29T16:17:17.241076+00:00", "quote", 12.21, 12.28]
["2026-09-29T16:17:17.244264+00:00", "trade", 12.21, 40.0]
["2026-09-29T16:17:17.244273+00:00", "quote", 12.21, 12.28]
["2026-09-29T16:17:17.244276+00:00", "trade", 12.21, 18.0]
["2026-09-29T16:17:17.244282+00:00", "trade", 12.21, 4.0]
["2026-09-29T16:17:17.244282+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:17:17.244285+00:00", "trade", 12.21, 40.0]
["2026-09-29T16:17:17.244303+00:00", "quote", 12.21, 12.28]
["2026-09-29T16:17:17.244307+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:17:17.244309+00:00", "trade", 12.21, 60.0]
["2026-09-29T16:17:17.244309+00:00", "trade", 12.21, 2.0]
["2026-09-29T16:17:17.244313+00:00", "quote", 12.21, 12.28]
["2026-09-29T16:17:17.244321+00:00", "trade", 12.21, 20.0]
["2026-09-29T16:17:17.244327+00:00", "trade", 12.21, 78.0]
["2026-09-29T16:17:17.244330+00:00", "trade", 12.21, 38.0]
["2026-09-29T16:17:17.244336+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:17:17.244348+00:00", "trade", 12.21, 38.0]
["2026-09-29T16:17:17.244363+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:17:17.244363+00:00", "quote", 12.2, 12.28]
["2026-09-29T16:17:17.244529+00:00", "quote", 12.2, 12.29]
["2026-09-29T16:17:17.244544+00:00", "quote", 12.2, 12.3]
["2026-09-29T16:17:17.244589+00:00", "quote", 12.2, 12.26]
["2026-09-29T16:17:17.245145+00:00", "quote", 12.2, 12.3]
["2026-09-29T16:17:17.245187+00:00", "trade", 12.21, 20.0]
["2026-09-29T16:17:17.246183+00:00", "quote", 12.2, 12.3]
["2026-09-29T16:17:17.248092+00:00", "trade", 12.2018, 200.0]
["2026-09-29T16:17:17.248478+00:00", "quote", 12.2, 12.29]
["2026-09-29T16:17:17.248669+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:17.248939+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:17.261269+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:17:17.261539+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:17:17.266095+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:17.266120+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:20.577897+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:17:22.944265+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:17:22.950865+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:22.956829+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:22.956865+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:22.961801+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:22.961841+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:22.967099+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:22.972036+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:22.972045+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:23.013489+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:23.018446+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:23.113993+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:23.118388+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:17:23.218531+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:23.218581+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:24.213962+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:24.219891+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:17:24.317934+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:24.317949+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:25.313991+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:25.320176+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:17:25.418069+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:25.418114+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:26.413980+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:26.419468+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:26.424515+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:17:26.518399+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:26.518404+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:27.513985+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:27.519934+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:27.525928+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:17:27.617987+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:27.617992+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:27.623109+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:27.627981+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:27.628051+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:27.632471+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:27.637137+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:27.637177+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:27.641753+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:27.646540+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:27.646580+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:28.613989+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:28.624634+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:17:28.717575+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:17:29.714038+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:30.002233+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:17:54.838505+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:18:00.002266+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:18:05.442419+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:18:05.447175+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:18:05.508862+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:18:05.509088+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:18:12.064332+00:00", "trade", 12.1902, 30.0]
["2026-09-29T16:18:28.009035+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:18:28.009597+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:18:28.014278+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:18:28.089010+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:18:29.238161+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:18:30.002297+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:18:38.489095+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:18:49.280193+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:19:00.002329+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:19:07.018578+00:00", "trade", 12.2096, 73.0]
["2026-09-29T16:19:07.018945+00:00", "trade", 12.2096, 1.0]
["2026-09-29T16:19:13.119167+00:00", "quote", 12.19, 12.28]
["2026-09-29T16:19:13.125402+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:19:13.125427+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:19:13.127101+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:19:13.228613+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:19:15.234836+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:19:20.526832+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:19:24.722105+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:19:24.722387+00:00", "trade", 12.21, 49.0]
["2026-09-29T16:19:25.014312+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:19:25.014934+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:19:25.015009+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:19:25.118590+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:19:25.170583+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:19:30.002347+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:19:34.218779+00:00", "trade", 12.245, 1.0]
["2026-09-29T16:19:48.172204+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:19:59.338363+00:00", "trade", 12.2149, 9.0]
["2026-09-29T16:19:59.338519+00:00", "trade", 12.2142, 40.0]
["2026-09-29T16:20:00.002374+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:20:04.550388+00:00", "trade", 12.2746, 20.0]
["2026-09-29T16:20:04.550749+00:00", "trade", 12.2746, 1.0]
["2026-09-29T16:20:30.002397+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:20:30.576181+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:20:32.893296+00:00", "trade", 12.2285, 30.0]
["2026-09-29T16:21:00.002423+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:21:05.928913+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:21:08.202876+00:00", "trade", 12.245, 6.0]
["2026-09-29T16:21:30.002455+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:21:30.005948+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:21:30.861148+00:00", "trade", 12.245, 204.0]
["2026-09-29T16:21:30.862366+00:00", "trade", 12.245, 1.0]
["2026-09-29T16:21:45.553183+00:00", "trade", 12.245, 70.0]
["2026-09-29T16:21:46.044556+00:00", "trade", 12.2287, 2.0]
["2026-09-29T16:21:50.807146+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:22:00.002466+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:22:16.887563+00:00", "trade", 12.245, 2.0]
["2026-09-29T16:22:19.471439+00:00", "trade", 12.245, 50.0]
["2026-09-29T16:22:27.205922+00:00", "trade", 12.2, 40.0]
["2026-09-29T16:22:27.205922+00:00", "trade", 12.2, 60.0]
["2026-09-29T16:22:29.922693+00:00", "trade", 12.245, 4.0]
["2026-09-29T16:22:30.002498+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:22:31.980679+00:00", "trade", 12.245, 100.0]
["2026-09-29T16:22:50.322860+00:00", "trade", 12.2, 57.0]
["2026-09-29T16:22:50.344587+00:00", "trade", 12.2003, 18.0]
["2026-09-29T16:23:00.002521+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:23:06.051737+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:23:07.215954+00:00", "trade", 12.245, 12.0]
["2026-09-29T16:23:30.002541+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:23:35.115193+00:00", "trade", 12.245, 2.0]
["2026-09-29T16:23:35.115253+00:00", "trade", 12.245, 3.0]
["2026-09-29T16:23:44.571815+00:00", "trade", 12.245, 70.0]
["2026-09-29T16:23:52.295028+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:24:00.002562+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:24:00.380650+00:00", "trade", 12.245, 70.0]
["2026-09-29T16:24:00.380653+00:00", "trade", 12.245, 30.0]
["2026-09-29T16:24:26.295635+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:24:30.002589+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:24:31.696729+00:00", "trade", 12.245, 4.0]
["2026-09-29T16:24:52.090141+00:00", "trade", 12.245, 5.0]
["2026-09-29T16:25:00.002621+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:25:05.089850+00:00", "trade", 12.24, 70.0]
["2026-09-29T16:25:15.040982+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:25:20.885762+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:25:27.303624+00:00", "trade", 12.245, 25.0]
["2026-09-29T16:25:30.002651+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:25:33.379795+00:00", "trade", 12.2368, 220.0]
["2026-09-29T16:25:40.735721+00:00", "trade", 12.245, 6700.0]
["2026-09-29T16:25:46.428607+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:25:47.483057+00:00", "trade", 12.21, 170.0]
["2026-09-29T16:25:47.483059+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:25:47.483060+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:25:47.483060+00:00", "trade", 12.19, 87.0]
["2026-09-29T16:25:47.483147+00:00", "trade", 12.2, 2.0]
["2026-09-29T16:25:47.483162+00:00", "trade", 12.19, 13.0]
["2026-09-29T16:25:47.483162+00:00", "trade", 12.19, 9.0]
["2026-09-29T16:25:47.483189+00:00", "trade", 12.2, 92.0]
["2026-09-29T16:25:47.483433+00:00", "trade", 12.19, 21.0]
["2026-09-29T16:25:47.485650+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:25:47.487554+00:00", "quote", 12.18, 12.3]
["2026-09-29T16:25:47.489188+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:25:47.512594+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:25:47.527124+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:25:48.004658+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:25:56.530210+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:26:00.002677+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:26:17.480123+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.480409+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.480840+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:26:17.485762+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:26:17.491525+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.491560+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.496487+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.496497+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:26:17.496763+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:26:17.501960+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.501970+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.506862+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.511723+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:17.515131+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:26:18.390832+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:26:18.390833+00:00", "quote", 12.18, 12.31]
["2026-09-29T16:26:18.390908+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:26:18.391474+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:26:18.392080+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:26:18.396416+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:26:18.405487+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:26:18.415371+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:26:18.415521+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:26:20.144217+00:00", "trade", 12.31, 1.0]
["2026-09-29T16:26:24.120850+00:00", "trade", 12.2784, 1.0]
["2026-09-29T16:26:25.000688+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:26:30.002703+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:26:38.170377+00:00", "trade", 12.24, 201.0]
["2026-09-29T16:26:38.170960+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:26:59.885807+00:00", "trade", 12.2414, 25.0]
["2026-09-29T16:27:00.002730+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:27:01.664690+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:27:18.977705+00:00", "trade", 12.23, 70.0]
["2026-09-29T16:27:22.180235+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:27:25.107404+00:00", "trade", 12.2192, 14.0]
["2026-09-29T16:27:26.678713+00:00", "trade", 12.2784, 4.0]
["2026-09-29T16:27:26.679077+00:00", "trade", 12.2784, 1.0]
["2026-09-29T16:27:30.002751+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:27:32.133605+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:27:32.133891+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:27:35.119259+00:00", "trade", 12.191, 1.0]
["2026-09-29T16:27:35.119283+00:00", "trade", 12.191, 4.0]
["2026-09-29T16:27:35.119837+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:27:36.542413+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:27:50.821033+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:27:52.116214+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:27:55.216820+00:00", "trade", 12.1912, 1.0]
["2026-09-29T16:28:00.002772+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:28:07.960599+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:28:12.166810+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:28:12.215737+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:28:12.220889+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:28:12.226237+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:28:12.226297+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:28:18.034498+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:28:27.320269+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:28:30.002799+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:28:34.089359+00:00", "trade", 12.1913, 9.0]
["2026-09-29T16:28:40.020535+00:00", "trade", 12.191, 1.0]
["2026-09-29T16:28:40.020562+00:00", "trade", 12.191, 2.0]
["2026-09-29T16:28:40.244814+00:00", "trade", 12.2171, 22.0]
["2026-09-29T16:28:40.245187+00:00", "trade", 12.2171, 1.0]
["2026-09-29T16:28:58.522675+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:29:00.002829+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:29:06.063666+00:00", "trade", 12.21, 240.0]
["2026-09-29T16:29:06.063669+00:00", "trade", 12.2, 170.0]
["2026-09-29T16:29:06.064009+00:00", "trade", 12.24, 90.0]
["2026-09-29T16:29:06.080553+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:29:07.017704+00:00", "trade", 12.245, 100.0]
["2026-09-29T16:29:11.380073+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:29:11.380373+00:00", "trade", 12.2, 31.0]
["2026-09-29T16:29:12.359124+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:29:14.743037+00:00", "trade", 12.24, 10.0]
["2026-09-29T16:29:17.137144+00:00", "trade", 12.25, 70.0]
["2026-09-29T16:29:28.440710+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:29:30.002841+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:29:38.042535+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:29:44.316288+00:00", "trade", 12.3088, 1.0]
["2026-09-29T16:29:54.743954+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:29:54.777714+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:30:00.002877+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:30:10.457158+00:00", "trade", 12.2829, 1.0]
["2026-09-29T16:30:15.781686+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:30:30.002903+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:30:34.587596+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:30:57.179140+00:00", "trade", 12.24, 70.0]
["2026-09-29T16:30:57.400247+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:30:58.468355+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:31:00.002924+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:31:14.328076+00:00", "trade", 12.2234, 9.0]
["2026-09-29T16:31:19.559050+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.764513+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.769219+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:31:19.774803+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.774848+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.779975+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:31:19.784501+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.784556+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.789072+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:31:19.855494+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.855540+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.896347+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:31:19.900547+00:00", "quote", 12.19, 12.29]
["2026-09-29T16:31:19.905087+00:00", "quote", 12.19, 12.31]
["2026-09-29T16:31:19.905127+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:31:30.002955+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:31:43.601319+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:31:53.866698+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:31:53.866749+00:00", "quote", 12.19, 12.24]
["2026-09-29T16:31:53.866816+00:00", "trade", 12.21, 21.0]
["2026-09-29T16:31:53.866849+00:00", "trade", 12.21, 79.0]
["2026-09-29T16:31:53.866855+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:31:53.867011+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:31:53.867123+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:31:53.867144+00:00", "quote", 12.18, 12.24]
["2026-09-29T16:31:53.867146+00:00", "trade", 12.19, 210.0]
["2026-09-29T16:31:53.870590+00:00", "trade", 12.18, 100.0]
["2026-09-29T16:31:53.870593+00:00", "trade", 12.18, 100.0]
["2026-09-29T16:31:53.870593+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:31:53.870858+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:31:53.873094+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:31:53.873595+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:31:53.873597+00:00", "trade", 12.18, 100.0]
["2026-09-29T16:31:53.873597+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:31:53.873624+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:31:53.873625+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:31:53.873628+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:31:53.873628+00:00", "trade", 12.17, 16.0]
["2026-09-29T16:31:53.873654+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:31:53.873655+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:31:53.873670+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:31:53.873672+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:31:53.873684+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:31:53.873685+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:31:53.873711+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:31:53.873715+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:31:53.873718+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:31:53.873718+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:31:53.873720+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:31:53.873723+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:31:53.873723+00:00", "trade", 12.16, 6.0]
["2026-09-29T16:31:53.873729+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:31:53.873732+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:31:53.873765+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:31:53.873783+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:31:53.873785+00:00", "quote", 12.15, 12.22]
["2026-09-29T16:31:53.873871+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:31:53.874051+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:31:53.874056+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:31:53.874221+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:31:53.874331+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:31:53.874387+00:00", "trade", 12.18, 63.0]
["2026-09-29T16:31:53.874432+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:31:53.874452+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:31:53.874580+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:31:53.877196+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:31:53.877353+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:31:53.877354+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:31:53.877443+00:00", "trade", 12.15, 1.0]
["2026-09-29T16:31:53.877444+00:00", "quote", 12.11, 12.21]
["2026-09-29T16:31:53.877446+00:00", "trade", 12.15, 99.0]
["2026-09-29T16:31:53.877459+00:00", "quote", 12.11, 12.17]
["2026-09-29T16:31:53.877459+00:00", "quote", 12.08, 12.17]
["2026-09-29T16:31:53.877491+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:31:53.877494+00:00", "trade", 12.15, 1.0]
["2026-09-29T16:31:53.877669+00:00", "quote", 12.08, 12.21]
["2026-09-29T16:31:53.877725+00:00", "quote", 12.08, 12.17]
["2026-09-29T16:31:53.877770+00:00", "quote", 12.08, 12.17]
["2026-09-29T16:31:53.877775+00:00", "quote", 12.08, 12.21]
["2026-09-29T16:31:53.877845+00:00", "quote", 12.05, 12.21]
["2026-09-29T16:31:53.877975+00:00", "quote", 12.05, 12.21]
["2026-09-29T16:31:53.877995+00:00", "quote", 12.05, 12.24]
["2026-09-29T16:31:53.878101+00:00", "quote", 12.05, 12.24]
["2026-09-29T16:31:53.878176+00:00", "quote", 12.04, 12.24]
["2026-09-29T16:31:53.878252+00:00", "trade", 12.15, 20.0]
["2026-09-29T16:31:53.878526+00:00", "quote", 12.13, 12.24]
["2026-09-29T16:31:53.880887+00:00", "quote", 12.13, 12.25]
["2026-09-29T16:31:53.881438+00:00", "quote", 12.13, 12.27]
["2026-09-29T16:31:53.881503+00:00", "trade", 12.185, 1200.0]
["2026-09-29T16:31:53.892485+00:00", "quote", 12.13, 12.31]
["2026-09-29T16:31:53.900744+00:00", "quote", 12.13, 12.3]
["2026-09-29T16:31:53.906558+00:00", "quote", 12.13, 12.31]
["2026-09-29T16:31:53.906603+00:00", "quote", 12.13, 12.3]
["2026-09-29T16:31:53.919574+00:00", "quote", 12.13, 12.3]
["2026-09-29T16:31:56.980154+00:00", "trade", 12.215, 700.0]
["2026-09-29T16:32:00.002991+00:00", "quote", 12.13, 12.3]
["2026-09-29T16:32:03.880802+00:00", "quote", 12.12, 12.3]
["2026-09-29T16:32:04.217877+00:00", "trade", 12.14, 5.0]
["2026-09-29T16:32:04.218039+00:00", "quote", 12.12, 12.29]
["2026-09-29T16:32:04.218052+00:00", "trade", 12.13, 240.0]
["2026-09-29T16:32:04.218054+00:00", "quote", 12.1, 12.28]
["2026-09-29T16:32:04.218054+00:00", "quote", 12.1, 12.29]
["2026-09-29T16:32:04.218055+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:32:04.218058+00:00", "trade", 12.12, 62.0]
["2026-09-29T16:32:04.218070+00:00", "trade", 12.12, 38.0]
["2026-09-29T16:32:04.218104+00:00", "quote", 12.1, 12.23]
["2026-09-29T16:32:04.218144+00:00", "quote", 12.1, 12.28]
["2026-09-29T16:32:04.218224+00:00", "quote", 12.1, 12.28]
["2026-09-29T16:32:04.218460+00:00", "quote", 12.1, 12.3]
["2026-09-29T16:32:04.228679+00:00", "quote", 12.1, 12.29]
["2026-09-29T16:32:04.228679+00:00", "quote", 12.1, 12.31]
["2026-09-29T16:32:04.234433+00:00", "quote", 12.1, 12.31]
["2026-09-29T16:32:04.234488+00:00", "quote", 12.1, 12.3]
["2026-09-29T16:32:04.234698+00:00", "quote", 12.1, 12.3]
["2026-09-29T16:32:04.251358+00:00", "quote", 12.09, 12.3]
["2026-09-29T16:32:04.313255+00:00", "trade", 12.1291, 10.0]
["2026-09-29T16:32:11.200297+00:00", "quote", 12.09, 12.18]
["2026-09-29T16:32:11.200382+00:00", "quote", 12.07, 12.18]
["2026-09-29T16:32:11.200583+00:00", "quote", 12.07, 12.18]
["2026-09-29T16:32:11.200818+00:00", "quote", 12.07, 12.18]
["2026-09-29T16:32:11.206487+00:00", "quote", 12.07, 12.17]
["2026-09-29T16:32:11.229712+00:00", "quote", 12.05, 12.17]
["2026-09-29T16:32:11.234719+00:00", "quote", 12.04, 12.17]
["2026-09-29T16:32:11.235270+00:00", "quote", 12.03, 12.17]
["2026-09-29T16:32:11.267176+00:00", "quote", 12.03, 12.17]
["2026-09-29T16:32:16.062793+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:32:16.064221+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:32:16.069129+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:32:20.681797+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:32:22.145884+00:00", "trade", 12.1876, 26.0]
["2026-09-29T16:32:22.283121+00:00", "quote", 12.03, 12.16]
["2026-09-29T16:32:22.283417+00:00", "quote", 12.1, 12.16]
["2026-09-29T16:32:22.284146+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:32:22.284173+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284230+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284267+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284303+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284330+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:32:22.284336+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284372+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284405+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284441+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284474+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284486+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284510+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.284519+00:00", "trade", 12.13, 114.0]
["2026-09-29T16:32:22.284748+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:32:22.289942+00:00", "quote", 12.1, 12.15]
["2026-09-29T16:32:22.289992+00:00", "quote", 12.03, 12.15]
["2026-09-29T16:32:22.291917+00:00", "quote", 12.01, 12.15]
["2026-09-29T16:32:22.292469+00:00", "quote", 12.0, 12.15]
["2026-09-29T16:32:23.283599+00:00", "quote", 12.09, 12.15]
["2026-09-29T16:32:23.284155+00:00", "quote", 12.09, 12.15]
["2026-09-29T16:32:27.055533+00:00", "quote", 12.05, 12.15]
["2026-09-29T16:32:27.055909+00:00", "quote", 12.01, 12.15]
["2026-09-29T16:32:30.003028+00:00", "quote", 12.01, 12.15]
["2026-09-29T16:32:30.320385+00:00", "trade", 12.11, 60.0]
["2026-09-29T16:32:30.323539+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:32:30.329791+00:00", "trade", 12.09, 46.0]
["2026-09-29T16:32:30.331463+00:00", "trade", 12.08, 40.0]
["2026-09-29T16:32:30.337721+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:32:41.583885+00:00", "quote", 12.01, 12.15]
["2026-09-29T16:32:50.301633+00:00", "quote", 12.0, 12.15]
["2026-09-29T16:33:00.003054+00:00", "quote", 12.0, 12.15]
["2026-09-29T16:33:00.007013+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:00.012371+00:00", "quote", 12.04, 12.14]
["2026-09-29T16:33:00.018340+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:00.018626+00:00", "quote", 12.09, 12.15]
["2026-09-29T16:33:00.023377+00:00", "quote", 12.09, 12.14]
["2026-09-29T16:33:00.028284+00:00", "quote", 12.09, 12.15]
["2026-09-29T16:33:00.032950+00:00", "quote", 12.09, 12.14]
["2026-09-29T16:33:00.037586+00:00", "quote", 12.09, 12.15]
["2026-09-29T16:33:03.309051+00:00", "quote", 12.05, 12.15]
["2026-09-29T16:33:03.309431+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:03.310704+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:03.314764+00:00", "quote", 12.04, 12.14]
["2026-09-29T16:33:03.315040+00:00", "quote", 12.09, 12.14]
["2026-09-29T16:33:03.321089+00:00", "quote", 12.09, 12.15]
["2026-09-29T16:33:04.050718+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:33:07.251961+00:00", "quote", 12.05, 12.15]
["2026-09-29T16:33:07.252342+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:07.258030+00:00", "quote", 12.04, 12.14]
["2026-09-29T16:33:07.258301+00:00", "quote", 12.09, 12.14]
["2026-09-29T16:33:07.264375+00:00", "quote", 12.09, 12.15]
["2026-09-29T16:33:07.284546+00:00", "trade", 12.12, 131.0]
["2026-09-29T16:33:08.839097+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:33:08.839158+00:00", "quote", 12.09, 12.15]
["2026-09-29T16:33:08.839714+00:00", "quote", 12.05, 12.15]
["2026-09-29T16:33:08.839804+00:00", "quote", 12.05, 12.15]
["2026-09-29T16:33:08.839880+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:09.382068+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:19.080512+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:19.086722+00:00", "quote", 12.04, 12.14]
["2026-09-29T16:33:19.093357+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:23.110615+00:00", "trade", 12.1499, 4.0]
["2026-09-29T16:33:23.517325+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:33:23.517325+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:33:23.517374+00:00", "trade", 12.15, 56.0]
["2026-09-29T16:33:23.517391+00:00", "trade", 12.15, 300.0]
["2026-09-29T16:33:23.517391+00:00", "quote", 12.04, 12.15]
["2026-09-29T16:33:23.517547+00:00", "quote", 12.1, 12.15]
["2026-09-29T16:33:23.517575+00:00", "trade", 12.15, 44.0]
["2026-09-29T16:33:23.517584+00:00", "trade", 12.15, 1.0]
["2026-09-29T16:33:23.517592+00:00", "quote", 12.1, 12.17]
["2026-09-29T16:33:23.517593+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:33:23.517596+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:33:23.517602+00:00", "quote", 12.11, 12.17]
["2026-09-29T16:33:23.517612+00:00", "quote", 12.13, 12.17]
["2026-09-29T16:33:23.518218+00:00", "quote", 12.1, 12.17]
["2026-09-29T16:33:23.523728+00:00", "trade", 12.15, 1.0]
["2026-09-29T16:33:23.532337+00:00", "quote", 12.1, 12.17]
["2026-09-29T16:33:24.026777+00:00", "quote", 12.1, 12.17]
["2026-09-29T16:33:24.283587+00:00", "quote", 12.1, 12.17]
["2026-09-29T16:33:30.003080+00:00", "quote", 12.1, 12.17]
["2026-09-29T16:33:31.922196+00:00", "quote", 12.1, 12.17]
["2026-09-29T16:33:31.922341+00:00", "quote", 12.09, 12.17]
["2026-09-29T16:33:33.468751+00:00", "quote", 12.06, 12.17]
["2026-09-29T16:33:33.469087+00:00", "quote", 12.06, 12.17]
["2026-09-29T16:33:33.953306+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:33:41.383484+00:00", "trade", 12.0949, 300.0]
["2026-09-29T16:33:59.729120+00:00", "trade", 12.17, 1.0]
["2026-09-29T16:34:00.003106+00:00", "quote", 12.06, 12.17]
["2026-09-29T16:34:17.559478+00:00", "trade", 12.1451, 1.0]
["2026-09-29T16:34:30.003142+00:00", "quote", 12.06, 12.17]
["2026-09-29T16:34:40.111905+00:00", "trade", 12.115, 300.0]
["2026-09-29T16:34:49.029442+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:35:00.003173+00:00", "quote", 12.06, 12.17]
["2026-09-29T16:35:02.025424+00:00", "trade", 12.1, 250.0]
["2026-09-29T16:35:30.003194+00:00", "quote", 12.06, 12.17]
["2026-09-29T16:36:00.003225+00:00", "quote", 12.06, 12.17]
["2026-09-29T16:36:09.337547+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:36:27.039979+00:00", "quote", 12.07, 12.17]
["2026-09-29T16:36:30.003251+00:00", "quote", 12.07, 12.17]
["2026-09-29T16:36:31.942485+00:00", "quote", 12.09, 12.17]
["2026-09-29T16:36:36.320815+00:00", "quote", 12.07, 12.17]
["2026-09-29T16:36:40.161518+00:00", "trade", 12.169, 1.0]
["2026-09-29T16:36:40.161527+00:00", "trade", 12.169, 9.0]
["2026-09-29T16:36:41.942475+00:00", "quote", 12.09, 12.17]
["2026-09-29T16:36:44.041384+00:00", "quote", 12.07, 12.17]
["2026-09-29T16:36:51.475927+00:00", "quote", 12.13, 12.17]
["2026-09-29T16:36:51.858291+00:00", "quote", 12.13, 12.17]
["2026-09-29T16:36:51.863463+00:00", "quote", 12.13, 12.17]
["2026-09-29T16:36:56.494549+00:00", "quote", 12.13, 12.16]
["2026-09-29T16:36:56.495271+00:00", "quote", 12.13, 12.17]
["2026-09-29T16:36:56.495277+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:36:56.495466+00:00", "quote", 12.13, 12.17]
["2026-09-29T16:36:56.495662+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:36:56.495662+00:00", "quote", 12.13, 12.17]
["2026-09-29T16:36:56.495671+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:36:56.495867+00:00", "quote", 12.13, 12.17]
["2026-09-29T16:36:56.495893+00:00", "trade", 12.17, 1.0]
["2026-09-29T16:36:56.495905+00:00", "trade", 12.17, 99.0]
["2026-09-29T16:36:56.495941+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:36:56.495952+00:00", "quote", 12.13, 12.18]
["2026-09-29T16:36:56.495956+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:36:56.495968+00:00", "quote", 12.14, 12.18]
["2026-09-29T16:36:56.495968+00:00", "quote", 12.14, 12.21]
["2026-09-29T16:36:56.496489+00:00", "quote", 12.14, 12.27]
["2026-09-29T16:36:56.496619+00:00", "quote", 12.14, 12.27]
["2026-09-29T16:36:56.496624+00:00", "quote", 12.14, 12.3]
["2026-09-29T16:36:56.497115+00:00", "quote", 12.14, 12.2]
["2026-09-29T16:36:56.497815+00:00", "trade", 12.17, 43.0]
["2026-09-29T16:36:56.500187+00:00", "quote", 12.14, 12.2]
["2026-09-29T16:36:56.500353+00:00", "quote", 12.13, 12.2]
["2026-09-29T16:36:56.512312+00:00", "trade", 12.2, 16.0]
["2026-09-29T16:36:58.530237+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:36:58.530297+00:00", "quote", 12.13, 12.24]
["2026-09-29T16:36:58.530332+00:00", "quote", 12.13, 12.3]
["2026-09-29T16:36:58.531154+00:00", "quote", 12.13, 12.3]
["2026-09-29T16:36:58.532277+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:36:58.532342+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:37:00.003278+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:37:03.543260+00:00", "quote", 12.13, 12.25]
["2026-09-29T16:37:03.543285+00:00", "quote", 12.13, 12.3]
["2026-09-29T16:37:08.550150+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:37:11.135278+00:00", "quote", 12.13, 12.3]
["2026-09-29T16:37:14.234146+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:37:14.237275+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:37:14.237476+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:37:14.277551+00:00", "trade", 12.215, 66.0]
["2026-09-29T16:37:20.263171+00:00", "trade", 12.21, 40.0]
["2026-09-29T16:37:20.263240+00:00", "trade", 12.21, 11.0]
["2026-09-29T16:37:20.284406+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:37:24.692767+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:37:25.281780+00:00", "trade", 12.21, 18.0]
["2026-09-29T16:37:28.972253+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:37:30.003309+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:37:37.427777+00:00", "trade", 12.1511, 32.0]
["2026-09-29T16:37:39.561486+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:37:39.562097+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:37:39.635760+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:37:40.351972+00:00", "trade", 12.21, 30.0]
["2026-09-29T16:37:45.373043+00:00", "trade", 12.21, 13.0]
["2026-09-29T16:37:46.517182+00:00", "trade", 12.2, 1.0]
["2026-09-29T16:37:46.518603+00:00", "quote", 12.15, 12.29]
["2026-09-29T16:37:46.524261+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:37:46.524447+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:37:46.539703+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:38:00.003325+00:00", "quote", 12.13, 12.29]
["2026-09-29T16:38:00.310268+00:00", "trade", 12.29, 69.0]
["2026-09-29T16:38:00.310632+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:38:05.856610+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:38:18.332104+00:00", "trade", 12.205, 42.0]
["2026-09-29T16:38:21.111943+00:00", "trade", 12.205, 70.0]
["2026-09-29T16:38:30.003356+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:38:44.987493+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:38:45.607777+00:00", "trade", 12.205, 21.0]
["2026-09-29T16:39:00.003387+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:39:04.035114+00:00", "trade", 12.13, 8.0]
["2026-09-29T16:39:04.035484+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:39:15.156054+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:39:15.156415+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:39:30.003408+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:39:48.639985+00:00", "trade", 12.205, 70.0]
["2026-09-29T16:39:50.916265+00:00", "trade", 12.2027, 100.0]
["2026-09-29T16:39:50.916425+00:00", "trade", 12.2027, 24.0]
["2026-09-29T16:39:57.400275+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:40:00.003455+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:40:00.220795+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:40:00.949096+00:00", "trade", 12.205, 19.0]
["2026-09-29T16:40:17.211492+00:00", "trade", 12.2461, 1.0]
["2026-09-29T16:40:30.003511+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:40:48.037812+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:40:58.987786+00:00", "trade", 12.2188, 11.0]
["2026-09-29T16:40:58.988397+00:00", "trade", 12.2188, 9.0]
["2026-09-29T16:41:00.003542+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:41:20.407382+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:41:30.003569+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:41:35.227114+00:00", "trade", 12.205, 70.0]
["2026-09-29T16:41:36.340477+00:00", "trade", 12.205, 14.0]
["2026-09-29T16:42:00.003590+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:42:00.600660+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:42:01.444245+00:00", "trade", 12.205, 13.0]
["2026-09-29T16:42:13.566697+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:42:13.566698+00:00", "quote", 12.2, 12.28]
["2026-09-29T16:42:13.566758+00:00", "quote", 12.13, 12.28]
["2026-09-29T16:42:13.566760+00:00", "trade", 12.2, 950.0]
["2026-09-29T16:42:13.566933+00:00", "quote", 12.2, 12.28]
["2026-09-29T16:42:13.566943+00:00", "quote", 12.2, 12.28]
["2026-09-29T16:42:13.566998+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:42:13.567009+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:42:13.567013+00:00", "trade", 12.2, 1000.0]
["2026-09-29T16:42:13.567014+00:00", "quote", 12.13, 12.25]
["2026-09-29T16:42:13.567070+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:42:13.567181+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:42:13.567184+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:42:13.567247+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567331+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567334+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567337+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567404+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567435+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:42:13.567488+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567488+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567545+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567554+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567565+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:42:13.567565+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:42:13.567569+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567611+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567644+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567726+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567728+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567888+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567915+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:13.567990+00:00", "trade", 12.2, 900.0]
["2026-09-29T16:42:13.567991+00:00", "quote", 12.13, 12.25]
["2026-09-29T16:42:13.567993+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:42:13.568564+00:00", "trade", 12.19, 300.0]
["2026-09-29T16:42:13.568568+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:42:13.568570+00:00", "trade", 12.2, 300.0]
["2026-09-29T16:42:13.568638+00:00", "quote", 12.13, 12.25]
["2026-09-29T16:42:13.568639+00:00", "trade", 12.2, 400.0]
["2026-09-29T16:42:13.568793+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:42:13.568883+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:42:13.570456+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:42:13.570457+00:00", "quote", 12.2, 12.28]
["2026-09-29T16:42:13.570477+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:42:13.570552+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:42:13.570567+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:42:13.570573+00:00", "trade", 12.24, 50.0]
["2026-09-29T16:42:13.570579+00:00", "trade", 12.24, 38.0]
["2026-09-29T16:42:13.570594+00:00", "trade", 12.24, 50.0]
["2026-09-29T16:42:13.570702+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:42:13.570727+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:42:13.570732+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:13.570808+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:13.570931+00:00", "trade", 12.225, 100.0]
["2026-09-29T16:42:13.571000+00:00", "trade", 12.22, 200.0]
["2026-09-29T16:42:13.571039+00:00", "trade", 12.2225, 100.0]
["2026-09-29T16:42:13.571105+00:00", "trade", 12.2225, 100.0]
["2026-09-29T16:42:13.571138+00:00", "quote", 12.21, 12.25]
["2026-09-29T16:42:13.572186+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:42:13.579990+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:42:13.580401+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:42:14.284504+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:42:15.151959+00:00", "trade", 12.2, 210.0]
["2026-09-29T16:42:15.152341+00:00", "trade", 12.2, 1000.0]
["2026-09-29T16:42:15.152341+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:42:15.152597+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:42:15.152600+00:00", "trade", 12.21, 17.0]
["2026-09-29T16:42:15.152618+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:42:15.152622+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:42:15.152632+00:00", "quote", 12.13, 12.24]
["2026-09-29T16:42:15.152632+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:42:15.152637+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:15.152647+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:42:15.152662+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:42:15.152913+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:42:15.152916+00:00", "trade", 12.2, 1.0]
["2026-09-29T16:42:15.152967+00:00", "trade", 12.2, 999.0]
["2026-09-29T16:42:15.152968+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:15.153299+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:15.154260+00:00", "trade", 12.2, 4000.0]
["2026-09-29T16:42:15.163067+00:00", "quote", 12.13, 12.2]
["2026-09-29T16:42:15.163498+00:00", "quote", 12.13, 12.2]
["2026-09-29T16:42:17.854588+00:00", "quote", 12.13, 12.2]
["2026-09-29T16:42:20.513933+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:42:20.513933+00:00", "quote", 12.13, 12.2]
["2026-09-29T16:42:20.513937+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:42:20.514003+00:00", "quote", 12.15, 12.2]
["2026-09-29T16:42:20.514029+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:42:20.514036+00:00", "trade", 12.2, 1.0]
["2026-09-29T16:42:20.514036+00:00", "trade", 12.2, 300.0]
["2026-09-29T16:42:20.514269+00:00", "quote", 12.15, 12.2]
["2026-09-29T16:42:20.514291+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:42:20.514299+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:42:20.514318+00:00", "trade", 12.19, 250.0]
["2026-09-29T16:42:20.514545+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:42:20.514630+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:42:20.514845+00:00", "quote", 12.15, 12.21]
["2026-09-29T16:42:20.514856+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:20.523717+00:00", "quote", 12.13, 12.19]
["2026-09-29T16:42:20.523776+00:00", "trade", 12.19, 41.0]
["2026-09-29T16:42:20.523777+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:20.523794+00:00", "trade", 12.19, 59.0]
["2026-09-29T16:42:21.284399+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:21.514429+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:42:21.514521+00:00", "quote", 12.14, 12.21]
["2026-09-29T16:42:21.514521+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:42:21.514540+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:42:21.514597+00:00", "trade", 12.19, 75.0]
["2026-09-29T16:42:21.514617+00:00", "quote", 12.14, 12.21]
["2026-09-29T16:42:21.514622+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:21.514637+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:21.514647+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:21.514647+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:21.514657+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:21.514677+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:21.514732+00:00", "quote", 12.13, 12.24]
["2026-09-29T16:42:21.514732+00:00", "quote", 12.13, 12.21]
["2026-09-29T16:42:21.514733+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:42:21.514736+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:42:21.514752+00:00", "quote", 12.18, 12.24]
["2026-09-29T16:42:21.515403+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:42:21.615326+00:00", "quote", 12.13, 12.24]
["2026-09-29T16:42:21.615476+00:00", "quote", 12.13, 12.24]
["2026-09-29T16:42:22.520572+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:42:22.520647+00:00", "quote", 12.17, 12.25]
["2026-09-29T16:42:22.520648+00:00", "trade", 12.24, 2.0]
["2026-09-29T16:42:22.520651+00:00", "trade", 12.24, 200.0]
["2026-09-29T16:42:22.520651+00:00", "trade", 12.24, 76.0]
["2026-09-29T16:42:22.520667+00:00", "quote", 12.21, 12.25]
["2026-09-29T16:42:22.520682+00:00", "quote", 12.21, 12.28]
["2026-09-29T16:42:22.520978+00:00", "quote", 12.21, 12.31]
["2026-09-29T16:42:22.521344+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:42:22.572014+00:00", "quote", 12.17, 12.28]
["2026-09-29T16:42:22.572280+00:00", "quote", 12.17, 12.31]
["2026-09-29T16:42:22.620815+00:00", "quote", 12.15, 12.31]
["2026-09-29T16:42:22.620996+00:00", "quote", 12.15, 12.3]
["2026-09-29T16:42:22.625938+00:00", "quote", 12.15, 12.3]
["2026-09-29T16:42:22.633430+00:00", "trade", 12.225, 179.0]
["2026-09-29T16:42:22.633696+00:00", "quote", 12.15, 12.3]
["2026-09-29T16:42:22.634528+00:00", "quote", 12.15, 12.28]
["2026-09-29T16:42:22.634804+00:00", "quote", 12.15, 12.3]
["2026-09-29T16:42:22.674728+00:00", "quote", 12.15, 12.28]
["2026-09-29T16:42:22.675004+00:00", "quote", 12.15, 12.3]
["2026-09-29T16:42:22.727629+00:00", "quote", 12.15, 12.28]
["2026-09-29T16:42:22.765013+00:00", "quote", 12.15, 12.3]
["2026-09-29T16:42:22.850987+00:00", "quote", 12.15, 12.28]
["2026-09-29T16:42:22.851273+00:00", "quote", 12.15, 12.3]
["2026-09-29T16:42:22.900570+00:00", "quote", 12.15, 12.28]
["2026-09-29T16:42:23.000919+00:00", "quote", 12.15, 12.29]
["2026-09-29T16:42:23.510475+00:00", "quote", 12.16, 12.29]
["2026-09-29T16:42:23.540747+00:00", "trade", 12.225, 100.0]
["2026-09-29T16:42:23.540978+00:00", "trade", 12.225, 100.0]
["2026-09-29T16:42:24.011741+00:00", "quote", 12.16, 12.3]
["2026-09-29T16:42:29.533722+00:00", "trade", 12.23, 25.0]
["2026-09-29T16:42:29.534649+00:00", "trade", 12.23, 25.0]
["2026-09-29T16:42:29.568765+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:42:30.003611+00:00", "quote", 12.16, 12.3]
["2026-09-29T16:42:36.080590+00:00", "trade", 12.16, 4.0]
["2026-09-29T16:42:36.080948+00:00", "trade", 12.16, 1.0]
["2026-09-29T16:42:37.429356+00:00", "trade", 12.2038, 23.0]
["2026-09-29T16:42:53.631389+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:42:53.631684+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:42:54.005232+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:43:00.003638+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:43:04.158162+00:00", "trade", 12.235, 5.0]
["2026-09-29T16:43:06.163153+00:00", "trade", 12.235, 100.0]
["2026-09-29T16:43:25.781991+00:00", "quote", 12.18, 12.3]
["2026-09-29T16:43:30.003664+00:00", "quote", 12.18, 12.3]
["2026-09-29T16:43:30.075434+00:00", "quote", 12.18, 12.3]
["2026-09-29T16:43:30.176595+00:00", "quote", 12.18, 12.3]
["2026-09-29T16:43:35.000071+00:00", "trade", 12.2071, 1.0]
["2026-09-29T16:43:53.692923+00:00", "quote", 12.18, 12.3]
["2026-09-29T16:43:54.405005+00:00", "trade", 12.272, 2.0]
["2026-09-29T16:43:54.405360+00:00", "trade", 12.272, 1.0]
["2026-09-29T16:43:55.779954+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:43:58.961945+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:44:00.003696+00:00", "quote", 12.19, 12.3]
["2026-09-29T16:44:06.014134+00:00", "trade", 12.245, 18.0]
["2026-09-29T16:44:12.548199+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:44:12.548414+00:00", "quote", 12.17, 12.3]
["2026-09-29T16:44:14.046334+00:00", "quote", 12.17, 12.29]
["2026-09-29T16:44:14.052664+00:00", "quote", 12.17, 12.28]
["2026-09-29T16:44:28.870740+00:00", "trade", 12.2551, 1.0]
["2026-09-29T16:44:29.000886+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:44:30.003728+00:00", "quote", 12.17, 12.28]
["2026-09-29T16:44:34.845303+00:00", "trade", 12.225, 1.0]
["2026-09-29T16:44:34.846154+00:00", "trade", 12.225, 2.0]
["2026-09-29T16:44:35.090674+00:00", "trade", 12.2551, 2.0]
["2026-09-29T16:44:35.091035+00:00", "trade", 12.2551, 1.0]
["2026-09-29T16:44:44.146388+00:00", "quote", 12.17, 12.27]
["2026-09-29T16:44:44.151661+00:00", "quote", 12.17, 12.26]
["2026-09-29T16:44:46.986884+00:00", "quote", 12.17, 12.26]
["2026-09-29T16:45:00.003754+00:00", "quote", 12.17, 12.26]
["2026-09-29T16:45:08.745330+00:00", "trade", 12.1843, 150.0]
["2026-09-29T16:45:11.002600+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:45:16.308323+00:00", "quote", 12.17, 12.25]
["2026-09-29T16:45:16.314082+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:45:16.314362+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:45:23.864857+00:00", "quote", 12.17, 12.2]
["2026-09-29T16:45:28.061141+00:00", "trade", 12.185, 100.0]
["2026-09-29T16:45:29.516473+00:00", "quote", 12.17, 12.2]
["2026-09-29T16:45:29.516477+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:45:29.516477+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:45:29.516480+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:45:29.516516+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:45:29.516543+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:45:29.516543+00:00", "quote", 12.16, 12.2]
["2026-09-29T16:45:29.516594+00:00", "trade", 12.17, 50.0]
["2026-09-29T16:45:29.516624+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:45:29.516630+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:45:29.516719+00:00", "quote", 12.16, 12.2]
["2026-09-29T16:45:29.516721+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:45:29.516739+00:00", "quote", 12.16, 12.18]
["2026-09-29T16:45:29.516844+00:00", "quote", 12.16, 12.18]
["2026-09-29T16:45:29.517118+00:00", "trade", 12.17, 20.0]
["2026-09-29T16:45:29.517124+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:45:29.517133+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:45:29.517135+00:00", "quote", 12.15, 12.18]
["2026-09-29T16:45:29.517136+00:00", "trade", 12.16, 100.0]
["2026-09-29T16:45:29.517210+00:00", "quote", 12.15, 12.17]
["2026-09-29T16:45:29.517301+00:00", "trade", 12.17, 7.0]
["2026-09-29T16:45:29.517358+00:00", "trade", 12.17, 6.0]
["2026-09-29T16:45:29.517405+00:00", "quote", 12.15, 12.19]
["2026-09-29T16:45:29.517436+00:00", "trade", 12.17, 6.0]
["2026-09-29T16:45:29.517689+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:45:29.517706+00:00", "quote", 12.15, 12.17]
["2026-09-29T16:45:29.518383+00:00", "quote", 12.15, 12.19]
["2026-09-29T16:45:29.521170+00:00", "quote", 12.15, 12.19]
["2026-09-29T16:45:29.521531+00:00", "quote", 12.15, 12.19]
["2026-09-29T16:45:29.521756+00:00", "quote", 12.15, 12.2]
["2026-09-29T16:45:29.753128+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:45:29.753128+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:45:29.753131+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:45:29.753131+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:45:29.753224+00:00", "trade", 12.15, 1000.0]
["2026-09-29T16:45:29.753226+00:00", "quote", 12.15, 12.2]
["2026-09-29T16:45:29.753227+00:00", "trade", 12.15, 5.0]
["2026-09-29T16:45:29.753230+00:00", "trade", 12.15, 700.0]
["2026-09-29T16:45:29.753301+00:00", "quote", 12.13, 12.2]
["2026-09-29T16:45:29.753302+00:00", "trade", 12.15, 300.0]
["2026-09-29T16:45:29.753386+00:00", "quote", 12.13, 12.19]
["2026-09-29T16:45:29.753421+00:00", "quote", 12.12, 12.19]
["2026-09-29T16:45:29.753913+00:00", "quote", 12.12, 12.19]
["2026-09-29T16:45:29.757346+00:00", "quote", 12.12, 12.19]
["2026-09-29T16:45:29.757707+00:00", "quote", 12.12, 12.19]
["2026-09-29T16:45:29.757912+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:29.757922+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:29.757937+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:29.763636+00:00", "quote", 12.12, 12.18]
["2026-09-29T16:45:29.770973+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:29.771665+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:30.003771+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:30.297204+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:30.303323+00:00", "quote", 12.12, 12.19]
["2026-09-29T16:45:30.309327+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:30.314585+00:00", "quote", 12.12, 12.19]
["2026-09-29T16:45:30.319487+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:30.324068+00:00", "quote", 12.12, 12.19]
["2026-09-29T16:45:30.328709+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:30.333164+00:00", "quote", 12.12, 12.19]
["2026-09-29T16:45:30.337946+00:00", "quote", 12.12, 12.2]
["2026-09-29T16:45:39.422641+00:00", "quote", 12.11, 12.2]
["2026-09-29T16:45:39.422644+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:45:39.422644+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:45:39.422746+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:45:39.422770+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:45:39.423142+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:45:39.423267+00:00", "quote", 12.02, 12.2]
["2026-09-29T16:45:39.423278+00:00", "quote", 12.03, 12.2]
["2026-09-29T16:45:39.423302+00:00", "quote", 12.02, 12.2]
["2026-09-29T16:45:39.423327+00:00", "quote", 12.02, 12.2]
["2026-09-29T16:45:39.423372+00:00", "quote", 12.02, 12.2]
["2026-09-29T16:45:39.423458+00:00", "quote", 12.02, 12.2]
["2026-09-29T16:45:39.424009+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:45:39.424034+00:00", "quote", 12.01, 12.2]
["2026-09-29T16:45:39.427509+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:45:39.428740+00:00", "quote", 12.01, 12.19]
["2026-09-29T16:45:39.433734+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:39.433782+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:39.434991+00:00", "trade", 12.1, 197.0]
["2026-09-29T16:45:39.435386+00:00", "quote", 12.01, 12.2]
["2026-09-29T16:45:39.440467+00:00", "trade", 12.01, 1030.0]
["2026-09-29T16:45:39.442530+00:00", "trade", 12.0222, 388.0]
["2026-09-29T16:45:39.523024+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:45:39.523028+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:45:39.523473+00:00", "trade", 12.14, 100.0]
["2026-09-29T16:45:39.523588+00:00", "trade", 12.15, 50.0]
["2026-09-29T16:45:39.523591+00:00", "trade", 12.15, 50.0]
["2026-09-29T16:45:39.529049+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:45:40.457532+00:00", "trade", 12.11, 157.0]
["2026-09-29T16:45:46.358949+00:00", "trade", 12.14, 98.0]
["2026-09-29T16:45:46.359020+00:00", "quote", 12.06, 12.2]
["2026-09-29T16:45:46.359115+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:45:46.359133+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:45:46.359411+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:45:46.359411+00:00", "quote", 12.02, 12.2]
["2026-09-29T16:45:46.359431+00:00", "quote", 12.02, 12.19]
["2026-09-29T16:45:46.359462+00:00", "quote", 12.02, 12.2]
["2026-09-29T16:45:46.359462+00:00", "quote", 12.02, 12.2]
["2026-09-29T16:45:46.359477+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:45:46.359497+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:45:46.359662+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:45:46.359702+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:45:46.365937+00:00", "quote", 12.0, 12.19]
["2026-09-29T16:45:46.371846+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:45:46.459424+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:45:46.460495+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:45:46.464080+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:45:46.559998+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:45:46.560725+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:45:46.953402+00:00", "trade", 12.1274, 10.0]
["2026-09-29T16:45:48.437771+00:00", "quote", 12.09, 12.19]
["2026-09-29T16:45:48.444011+00:00", "quote", 12.09, 12.18]
["2026-09-29T16:45:56.864718+00:00", "quote", 12.0, 12.18]
["2026-09-29T16:45:57.297226+00:00", "trade", 12.09, 15.0]
["2026-09-29T16:45:58.489855+00:00", "quote", 12.09, 12.18]
["2026-09-29T16:45:58.499438+00:00", "trade", 12.09, 87.0]
["2026-09-29T16:45:58.499724+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:45:58.520683+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:46:00.003798+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:46:12.957869+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:46:12.958325+00:00", "quote", 12.05, 12.2]
["2026-09-29T16:46:12.958385+00:00", "quote", 12.05, 12.2]
["2026-09-29T16:46:12.958440+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:46:15.428751+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:46:15.428820+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:46:15.428838+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:46:15.429307+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:46:15.429484+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:46:15.429731+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:46:15.438911+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:46:29.337406+00:00", "quote", 12.06, 12.2]
["2026-09-29T16:46:29.337792+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:46:29.338138+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:46:29.338223+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:46:29.339922+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:46:29.358697+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:46:29.867496+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:46:29.867502+00:00", "trade", 12.15, 100.0]
["2026-09-29T16:46:30.003825+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:46:31.345286+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:46:32.986665+00:00", "trade", 12.15, 40.0]
["2026-09-29T16:46:32.987305+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:46:35.834358+00:00", "trade", 12.1751, 2.0]
["2026-09-29T16:46:35.834724+00:00", "trade", 12.1751, 1.0]
["2026-09-29T16:46:57.685443+00:00", "trade", 12.1751, 2.0]
["2026-09-29T16:46:57.685828+00:00", "trade", 12.1751, 1.0]
["2026-09-29T16:46:59.582102+00:00", "trade", 12.2, 18.0]
["2026-09-29T16:47:00.003852+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:47:06.907722+00:00", "trade", 12.14, 2.0]
["2026-09-29T16:47:06.907722+00:00", "trade", 12.11, 98.0]
["2026-09-29T16:47:06.907794+00:00", "quote", 12.06, 12.2]
["2026-09-29T16:47:06.908175+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:47:06.908481+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:47:07.009095+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:47:10.567277+00:00", "trade", 12.145, 2.0]
["2026-09-29T16:47:10.567873+00:00", "quote", 12.05, 12.2]
["2026-09-29T16:47:10.568264+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:47:11.071755+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:47:19.603617+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:47:25.749192+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:47:30.003879+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:47:30.497987+00:00", "trade", 12.1751, 2.0]
["2026-09-29T16:47:30.498357+00:00", "trade", 12.1751, 1.0]
["2026-09-29T16:47:49.427796+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:47:51.591587+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:47:53.399261+00:00", "trade", 12.145, 2.0]
["2026-09-29T16:48:00.003906+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:48:02.584438+00:00", "trade", 12.145, 19.0]
["2026-09-29T16:48:02.781968+00:00", "trade", 12.17, 86.0]
["2026-09-29T16:48:02.785688+00:00", "trade", 12.1696, 6.0]
["2026-09-29T16:48:02.802408+00:00", "trade", 12.1696, 8.0]
["2026-09-29T16:48:10.855646+00:00", "trade", 12.11, 80.0]
["2026-09-29T16:48:10.855801+00:00", "quote", 12.06, 12.2]
["2026-09-29T16:48:10.855817+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:48:10.856182+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:48:10.856618+00:00", "quote", 12.0, 12.2]
["2026-09-29T16:48:11.009055+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:48:11.413050+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:48:30.003942+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:49:00.003970+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:49:06.778052+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:49:15.438330+00:00", "trade", 12.1, 57.0]
["2026-09-29T16:49:20.137848+00:00", "trade", 12.1157, 2.0]
["2026-09-29T16:49:29.215871+00:00", "trade", 12.145, 145.0]
["2026-09-29T16:49:30.003997+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:49:32.164002+00:00", "trade", 12.11, 70.0]
["2026-09-29T16:49:32.164206+00:00", "trade", 12.12, 30.0]
["2026-09-29T16:49:36.355664+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:49:39.607237+00:00", "trade", 12.145, 10.0]
["2026-09-29T16:49:47.423548+00:00", "trade", 12.14, 50.0]
["2026-09-29T16:49:47.423936+00:00", "trade", 12.14, 50.0]
["2026-09-29T16:49:49.112055+00:00", "trade", 12.1751, 2.0]
["2026-09-29T16:49:55.077206+00:00", "trade", 12.145, 2.0]
["2026-09-29T16:50:00.004029+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:50:14.761158+00:00", "trade", 12.145, 2.0]
["2026-09-29T16:50:27.123775+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:50:27.629812+00:00", "trade", 12.145, 70.0]
["2026-09-29T16:50:30.004055+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:50:37.784817+00:00", "trade", 12.1747, 45.0]
["2026-09-29T16:50:38.362625+00:00", "trade", 12.178, 100.0]
["2026-09-29T16:50:38.851758+00:00", "trade", 12.199, 5.0]
["2026-09-29T16:50:38.851764+00:00", "trade", 12.199, 45.0]
["2026-09-29T16:50:50.120234+00:00", "trade", 12.1751, 4.0]
["2026-09-29T16:50:50.120598+00:00", "trade", 12.1751, 1.0]
["2026-09-29T16:50:55.671490+00:00", "trade", 12.11, 70.0]
["2026-09-29T16:50:55.671647+00:00", "trade", 12.12, 30.0]
["2026-09-29T16:51:00.004083+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:51:00.507313+00:00", "trade", 12.1657, 35.0]
["2026-09-29T16:51:00.584534+00:00", "trade", 12.1657, 30.0]
["2026-09-29T16:51:03.026490+00:00", "trade", 12.1745, 100.0]
["2026-09-29T16:51:03.027732+00:00", "trade", 12.1745, 10.0]
["2026-09-29T16:51:03.028761+00:00", "trade", 12.1745, 5.0]
["2026-09-29T16:51:16.595438+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:51:25.074868+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:51:25.074868+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:51:25.074950+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:51:25.074968+00:00", "trade", 12.11, 30.0]
["2026-09-29T16:51:30.004109+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:51:40.271189+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:51:42.340067+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:51:55.773397+00:00", "trade", 12.1745, 59.0]
["2026-09-29T16:51:55.773758+00:00", "trade", 12.1745, 1.0]
["2026-09-29T16:52:00.004136+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:52:06.637782+00:00", "trade", 12.1894, 5.0]
["2026-09-29T16:52:07.784846+00:00", "trade", 12.11, 70.0]
["2026-09-29T16:52:07.785027+00:00", "trade", 12.11, 30.0]
["2026-09-29T16:52:10.724079+00:00", "trade", 12.1729, 2.0]
["2026-09-29T16:52:10.724452+00:00", "trade", 12.1729, 1.0]
["2026-09-29T16:52:11.849675+00:00", "trade", 12.14, 7.0]
["2026-09-29T16:52:15.053477+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:52:18.998204+00:00", "trade", 12.14, 70.0]
["2026-09-29T16:52:20.517060+00:00", "trade", 12.14, 30.0]
["2026-09-29T16:52:21.226271+00:00", "trade", 12.1524, 9.0]
["2026-09-29T16:52:24.715677+00:00", "trade", 12.1751, 2.0]
["2026-09-29T16:52:24.716038+00:00", "trade", 12.1751, 1.0]
["2026-09-29T16:52:30.004162+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:52:45.172090+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:53:00.004184+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:53:02.603467+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:53:22.343481+00:00", "trade", 12.1328, 200.0]
["2026-09-29T16:53:22.354980+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:53:22.381984+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:53:22.387536+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:53:30.004216+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:53:32.804950+00:00", "trade", 12.11, 84.0]
["2026-09-29T16:53:32.805134+00:00", "trade", 12.11, 16.0]
["2026-09-29T16:53:46.479487+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:53:46.525331+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:53:49.428078+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:53:51.542971+00:00", "trade", 12.18, 70.0]
["2026-09-29T16:54:00.004238+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:54:17.727141+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:54:25.917000+00:00", "trade", 12.17, 100.0]
["2026-09-29T16:54:25.917000+00:00", "trade", 12.19, 6.0]
["2026-09-29T16:54:25.931648+00:00", "trade", 12.15, 8.0]
["2026-09-29T16:54:25.941575+00:00", "quote", 12.09, 12.18]
["2026-09-29T16:54:25.958324+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:54:26.681735+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:54:27.773588+00:00", "trade", 12.145, 2.0]
["2026-09-29T16:54:30.004260+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:55:00.004287+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:55:04.854849+00:00", "trade", 12.11, 84.0]
["2026-09-29T16:55:04.855054+00:00", "trade", 12.11, 16.0]
["2026-09-29T16:55:09.864539+00:00", "trade", 12.145, 120.0]
["2026-09-29T16:55:09.864945+00:00", "trade", 12.145, 67.0]
["2026-09-29T16:55:09.910828+00:00", "trade", 12.145, 41.0]
["2026-09-29T16:55:09.910924+00:00", "trade", 12.145, 41.0]
["2026-09-29T16:55:10.799477+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:55:30.004318+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:55:31.750447+00:00", "trade", 12.14, 6.0]
["2026-09-29T16:55:36.099744+00:00", "trade", 12.095, 39.0]
["2026-09-29T16:55:36.570464+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:55:38.097725+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:55:50.517187+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:55:50.573297+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:55:53.138962+00:00", "trade", 12.14, 70.0]
["2026-09-29T16:56:00.004331+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:56:21.546932+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:56:21.547103+00:00", "trade", 12.11, 30.0]
["2026-09-29T16:56:21.547248+00:00", "trade", 12.1, 65.0]
["2026-09-29T16:56:21.547490+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:56:27.135665+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:56:27.764054+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:56:28.188185+00:00", "trade", 12.15, 11.0]
["2026-09-29T16:56:30.004358+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:56:37.764360+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:56:51.199940+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:56:53.069456+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:56:57.301963+00:00", "trade", 12.145, 200.0]
["2026-09-29T16:57:00.004385+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:57:01.948396+00:00", "trade", 12.11, 30.0]
["2026-09-29T16:57:01.948679+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:57:01.952723+00:00", "trade", 12.145, 1.0]
["2026-09-29T16:57:01.957192+00:00", "trade", 12.2, 1.0]
["2026-09-29T16:57:21.237663+00:00", "trade", 12.1503, 39.0]
["2026-09-29T16:57:21.728541+00:00", "trade", 12.145, 70.0]
["2026-09-29T16:57:27.498473+00:00", "trade", 12.1751, 8.0]
["2026-09-29T16:57:27.498831+00:00", "trade", 12.1751, 1.0]
["2026-09-29T16:57:30.004418+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:57:35.563018+00:00", "trade", 12.145, 1.0]
["2026-09-29T16:57:40.655802+00:00", "trade", 12.12, 70.0]
["2026-09-29T16:57:40.655966+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:57:40.655973+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:57:40.655977+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:57:40.656332+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:57:40.656382+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:57:40.668341+00:00", "quote", 12.07, 12.19]
["2026-09-29T16:57:40.673718+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:57:40.676410+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:57:47.537257+00:00", "trade", 12.15, 52.0]
["2026-09-29T16:58:00.004439+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:58:11.248401+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:58:11.248476+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:58:13.355298+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:58:13.355905+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:58:14.350147+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:58:30.004466+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:58:30.007769+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:58:31.268631+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:58:42.290094+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:58:42.290169+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:58:42.496509+00:00", "quote", 12.1, 12.2]
["2026-09-29T16:58:52.516538+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:58:53.071306+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.071307+00:00", "trade", 12.11, 240.0]
["2026-09-29T16:58:53.071310+00:00", "trade", 12.1, 240.0]
["2026-09-29T16:58:53.071364+00:00", "trade", 12.1, 1520.0]
["2026-09-29T16:58:53.071366+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:58:53.071394+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:58:53.071400+00:00", "trade", 12.1, 240.0]
["2026-09-29T16:58:53.071400+00:00", "trade", 12.1, 55.0]
["2026-09-29T16:58:53.071421+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:58:53.071447+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:58:53.071548+00:00", "trade", 12.12, 35.0]
["2026-09-29T16:58:53.071602+00:00", "trade", 12.1, 65.0]
["2026-09-29T16:58:53.071773+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:58:53.071788+00:00", "trade", 12.1, 240.0]
["2026-09-29T16:58:53.071806+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:58:53.072043+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:58:53.072093+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:58:53.072103+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:58:53.075461+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:58:53.086878+00:00", "quote", 12.07, 12.19]
["2026-09-29T16:58:53.092291+00:00", "quote", 12.07, 12.2]
["2026-09-29T16:58:53.822677+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:58:53.822983+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:58:59.851133+00:00", "trade", 12.145, 46.0]
["2026-09-29T16:58:59.853478+00:00", "trade", 12.14, 200.0]
["2026-09-29T16:58:59.857682+00:00", "trade", 12.145, 46.0]
["2026-09-29T16:59:00.004494+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:59:02.681415+00:00", "quote", 12.09, 12.2]
["2026-09-29T16:59:07.887083+00:00", "trade", 12.145, 64.0]
["2026-09-29T16:59:07.887158+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:59:07.906410+00:00", "trade", 12.14, 100.0]
["2026-09-29T16:59:24.720711+00:00", "trade", 12.14, 100.0]
["2026-09-29T16:59:24.782679+00:00", "trade", 12.145, 100.0]
["2026-09-29T16:59:26.774720+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:59:28.239822+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:59:28.240047+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:59:28.313987+00:00", "trade", 12.14, 70.0]
["2026-09-29T16:59:28.562600+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:59:30.004521+00:00", "quote", 12.08, 12.2]
["2026-09-29T16:59:32.043137+00:00", "trade", 12.14, 130.0]
["2026-09-29T16:59:36.063350+00:00", "trade", 12.13, 8.0]
["2026-09-29T16:59:36.979029+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:59:53.169537+00:00", "trade", 12.1471, 60.0]
["2026-09-29T17:00:00.004567+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:00:07.147410+00:00", "trade", 12.11, 90.0]
["2026-09-29T17:00:07.147428+00:00", "trade", 12.11, 10.0]
["2026-09-29T17:00:15.845849+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:00:30.004600+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:00:47.938119+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:00:48.812855+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:00:52.593031+00:00", "trade", 12.1283, 9.0]
["2026-09-29T17:00:52.657556+00:00", "trade", 12.119, 3.0]
["2026-09-29T17:00:52.726539+00:00", "trade", 12.1283, 11.0]
["2026-09-29T17:00:52.755733+00:00", "trade", 12.1989, 1.0]
["2026-09-29T17:00:54.009148+00:00", "trade", 12.085, 5.0]
["2026-09-29T17:00:54.109337+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:01:00.004626+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:01:01.888807+00:00", "trade", 12.17, 70.0]
["2026-09-29T17:01:16.727993+00:00", "trade", 12.1, 90.0]
["2026-09-29T17:01:16.728044+00:00", "trade", 12.1, 10.0]
["2026-09-29T17:01:16.728501+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:01:18.616178+00:00", "trade", 12.1729, 2.0]
["2026-09-29T17:01:18.616535+00:00", "trade", 12.1729, 1.0]
["2026-09-29T17:01:18.616794+00:00", "quote", 12.09, 12.2]
["2026-09-29T17:01:30.004648+00:00", "quote", 12.09, 12.2]
["2026-09-29T17:01:30.720800+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:01:41.398387+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:01:43.199486+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:01:43.199777+00:00", "quote", 12.09, 12.2]
["2026-09-29T17:02:00.004680+00:00", "quote", 12.09, 12.2]
["2026-09-29T17:02:03.200084+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:02:03.200314+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:02:09.040881+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:02:29.670362+00:00", "trade", 12.1594, 50.0]
["2026-09-29T17:02:30.004706+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:02:33.978932+00:00", "trade", 12.11, 90.0]
["2026-09-29T17:02:33.978971+00:00", "trade", 12.1, 10.0]
["2026-09-29T17:02:58.525252+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:02:59.330853+00:00", "trade", 12.17, 30.0]
["2026-09-29T17:02:59.330856+00:00", "trade", 12.17, 40.0]
["2026-09-29T17:03:00.004728+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:03:16.215780+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:03:16.232918+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:03:22.295568+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:03:23.698466+00:00", "trade", 12.13, 18.0]
["2026-09-29T17:03:23.698980+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:03:24.426517+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:03:30.004754+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:03:34.246289+00:00", "quote", 12.1, 12.2]
["2026-09-29T17:03:35.073007+00:00", "trade", 12.1774, 1.0]
["2026-09-29T17:03:40.876647+00:00", "trade", 12.1597, 29.0]
["2026-09-29T17:03:51.365779+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:04:00.004775+00:00", "quote", 12.1, 12.2]
["2026-09-29T17:04:01.824301+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:04:03.310069+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:04:03.310108+00:00", "trade", 12.15, 9.0]
["2026-09-29T17:04:04.152733+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:04:30.004802+00:00", "quote", 12.08, 12.2]
["2026-09-29T17:04:35.032897+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:04:35.654529+00:00", "trade", 12.16, 70.0]
["2026-09-29T17:04:44.018516+00:00", "quote", 12.08, 12.19]
["2026-09-29T17:04:44.237371+00:00", "quote", 12.08, 12.18]
["2026-09-29T17:04:44.241852+00:00", "quote", 12.08, 12.17]
["2026-09-29T17:04:44.242123+00:00", "quote", 12.08, 12.17]
["2026-09-29T17:04:44.343213+00:00", "quote", 12.08, 12.17]
["2026-09-29T17:04:44.581860+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:04:45.159588+00:00", "quote", 12.08, 12.17]
["2026-09-29T17:05:00.004828+00:00", "quote", 12.08, 12.17]
["2026-09-29T17:05:15.822778+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:05:16.359286+00:00", "quote", 12.08, 12.16]
["2026-09-29T17:05:16.365240+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:05:16.365854+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:05:16.366633+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:05:17.220368+00:00", "trade", 12.152, 28.0]
["2026-09-29T17:05:23.487862+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:05:23.488083+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:05:23.532973+00:00", "trade", 12.1, 30.0]
["2026-09-29T17:05:23.533163+00:00", "trade", 12.1, 70.0]
["2026-09-29T17:05:23.601898+00:00", "quote", 12.09, 12.15]
["2026-09-29T17:05:23.633248+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:05:29.617210+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:05:30.004850+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:05:33.323172+00:00", "trade", 12.115, 2.0]
["2026-09-29T17:05:48.494697+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:05:48.500987+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:05:48.551532+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:05:54.541223+00:00", "trade", 12.105, 92.0]
["2026-09-29T17:05:57.982340+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:05:57.982580+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:05:58.534617+00:00", "trade", 12.105, 62.0]
["2026-09-29T17:05:59.724145+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:06:00.004887+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:06:00.793865+00:00", "trade", 12.105, 100.0]
["2026-09-29T17:06:06.555558+00:00", "trade", 12.105, 27.0]
["2026-09-29T17:06:20.624741+00:00", "quote", 12.08, 12.12]
["2026-09-29T17:06:30.004899+00:00", "quote", 12.08, 12.12]
["2026-09-29T17:06:30.905072+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:06:40.426245+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:06:41.359498+00:00", "trade", 12.09, 10.0]
["2026-09-29T17:06:41.359586+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:06:41.359588+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:06:41.359715+00:00", "trade", 12.1, 40.0]
["2026-09-29T17:06:41.359877+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:06:41.359910+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:06:41.362574+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:06:41.362577+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:06:42.794007+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:06:43.658128+00:00", "trade", 12.09, 30.0]
["2026-09-29T17:06:44.345944+00:00", "trade", 12.1278, 15.0]
["2026-09-29T17:06:49.713607+00:00", "trade", 12.09, 4.0]
["2026-09-29T17:06:50.743582+00:00", "trade", 12.09, 70.0]
["2026-09-29T17:06:50.743582+00:00", "trade", 12.09, 10.0]
["2026-09-29T17:07:00.004925+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:07:20.314281+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:07:20.832752+00:00", "trade", 12.09, 10.0]
["2026-09-29T17:07:29.492188+00:00", "trade", 12.09, 80.0]
["2026-09-29T17:07:29.492188+00:00", "trade", 12.09, 20.0]
["2026-09-29T17:07:30.004958+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:07:39.589892+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:07:47.398378+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:07:51.226527+00:00", "quote", 12.08, 12.12]
["2026-09-29T17:07:51.226530+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:07:51.226530+00:00", "trade", 12.1, 99.0]
["2026-09-29T17:07:51.226585+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:07:51.226617+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:07:51.226787+00:00", "quote", 12.08, 12.12]
["2026-09-29T17:07:51.226816+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:07:51.227009+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:07:51.227378+00:00", "trade", 12.1, 2.0]
["2026-09-29T17:07:51.228533+00:00", "trade", 12.1, 38.0]
["2026-09-29T17:07:51.231157+00:00", "quote", 12.08, 12.12]
["2026-09-29T17:07:52.985021+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:07:52.985322+00:00", "quote", 12.08, 12.12]
["2026-09-29T17:07:52.985326+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:07:52.986013+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:07:52.994944+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:08:00.004989+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:08:00.439938+00:00", "trade", 12.09, 10.0]
["2026-09-29T17:08:00.439986+00:00", "trade", 12.09, 90.0]
["2026-09-29T17:08:02.030174+00:00", "trade", 12.09, 29.0]
["2026-09-29T17:08:02.069754+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:08:02.071754+00:00", "trade", 12.09, 70.0]
["2026-09-29T17:08:02.071756+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:08:02.071766+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:08:02.071772+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:08:02.071877+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:08:02.071964+00:00", "trade", 12.09, 30.0]
["2026-09-29T17:08:02.071964+00:00", "trade", 12.09, 20.0]
["2026-09-29T17:08:02.072021+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:08:02.072030+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:08:02.072289+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:08:02.072346+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:08:02.072358+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:08:02.072563+00:00", "trade", 12.09, 25.0]
["2026-09-29T17:08:02.075660+00:00", "trade", 12.09, 25.0]
["2026-09-29T17:08:02.098665+00:00", "trade", 12.09, 25.0]
["2026-09-29T17:08:02.109490+00:00", "trade", 12.09, 25.0]
["2026-09-29T17:08:09.670851+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:08:14.647894+00:00", "trade", 12.0974, 1.0]
["2026-09-29T17:08:23.106459+00:00", "trade", 12.09, 93.0]
["2026-09-29T17:08:30.005011+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:08:33.395569+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:08:35.554670+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:08:35.554673+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:08:35.555693+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:08:35.566734+00:00", "quote", 12.08, 12.11]
["2026-09-29T17:08:35.567180+00:00", "quote", 12.08, 12.11]
["2026-09-29T17:08:53.278798+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:08:53.379933+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:09:00.005043+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:09:00.716259+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:00.716262+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:00.716268+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:00.716268+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:09:00.716271+00:00", "trade", 12.08, 70.0]
["2026-09-29T17:09:00.716280+00:00", "trade", 12.08, 1500.0]
["2026-09-29T17:09:00.716292+00:00", "trade", 12.08, 30.0]
["2026-09-29T17:09:00.716293+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:09:00.716295+00:00", "trade", 12.08, 70.0]
["2026-09-29T17:09:00.716298+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:00.716301+00:00", "trade", 12.08, 70.0]
["2026-09-29T17:09:00.716308+00:00", "trade", 12.08, 30.0]
["2026-09-29T17:09:00.716308+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:00.716310+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:00.716355+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:00.716361+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:00.716367+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:00.716370+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:00.716373+00:00", "trade", 12.085, 50.0]
["2026-09-29T17:09:00.716593+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:00.716740+00:00", "trade", 12.085, 50.0]
["2026-09-29T17:09:00.716930+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:00.717025+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:09:00.717115+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:09:00.717119+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:00.717417+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:00.717712+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:00.724399+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:09:01.332638+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:09:24.452329+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:24.452377+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:24.518008+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:24.518008+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:24.518081+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:24.518096+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:24.518123+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:24.518222+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:24.518279+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:24.518291+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:24.518342+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:24.518441+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:24.518556+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:24.518613+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:09:25.680914+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:09:29.953487+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:09:30.005075+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:09:36.432585+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:09:36.432726+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:09:36.443356+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:09:40.308231+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:09:53.824558+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:09:54.564513+00:00", "trade", 12.09, 99.0]
["2026-09-29T17:09:55.807240+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:10:00.005097+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:10:00.807196+00:00", "trade", 12.0838, 77.0]
["2026-09-29T17:10:24.037055+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:10:24.037091+00:00", "trade", 12.07, 8.0]
["2026-09-29T17:10:24.604411+00:00", "trade", 12.0935, 66.0]
["2026-09-29T17:10:24.678630+00:00", "trade", 12.0935, 36.0]
["2026-09-29T17:10:25.749605+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:10:25.851011+00:00", "trade", 12.095, 250.0]
["2026-09-29T17:10:30.005124+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:10:45.168455+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:11:00.005156+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:11:00.646759+00:00", "trade", 12.0971, 100.0]
["2026-09-29T17:11:09.037416+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:11:10.876892+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:11:10.877601+00:00", "trade", 12.11, 50.0]
["2026-09-29T17:11:10.877658+00:00", "trade", 12.11, 50.0]
["2026-09-29T17:11:30.005193+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:11:44.347598+00:00", "trade", 12.0868, 16.0]
["2026-09-29T17:12:00.005224+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:12:23.653913+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:12:23.658904+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:12:23.663705+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:12:23.663770+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:12:23.663776+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:12:24.019401+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:12:24.019480+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:12:24.019481+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:12:24.019492+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:12:30.005256+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:12:31.325276+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:31.325780+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:12:31.325781+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:12:31.325784+00:00", "trade", 12.13, 50.0]
["2026-09-29T17:12:31.325845+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:31.326205+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:12:31.326802+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:31.326802+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:12:52.939270+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:52.939310+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:52.986954+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:52.987305+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:52.987470+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:52.987961+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:52.988242+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:52.988312+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:54.086878+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:54.087228+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:54.087434+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:54.087920+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:54.088201+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:54.088231+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:55.186912+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:55.187253+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:55.187473+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:55.187909+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:55.188235+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:56.286886+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:56.287267+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:56.287467+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:56.287873+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:56.288234+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:56.288264+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:57.386870+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:57.387266+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:57.387467+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:57.387828+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:57.388228+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:57.388264+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:58.486869+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:58.487205+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:58.487391+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:58.487867+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:58.488188+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:59.586854+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:59.587265+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:59.587470+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:59.587851+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:59.587866+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:12:59.588227+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:12:59.588257+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:13:00.005274+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:13:00.686873+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:13:00.687269+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:13:00.687459+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:13:00.687865+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:13:00.688221+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:13:00.688256+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:13:00.892664+00:00", "trade", 12.115, 2000.0]
["2026-09-29T17:13:01.446939+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:13:07.086442+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:13:08.288549+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:13:30.005311+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:13:31.630262+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:13:32.704866+00:00", "trade", 12.105, 70.0]
["2026-09-29T17:13:40.051680+00:00", "trade", 12.105, 1.0]
["2026-09-29T17:13:43.235262+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:13:46.920174+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:00.005332+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:14:03.760902+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:03.765970+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:03.770405+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:12.794151+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:12.798747+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:12.803854+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:12.804906+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:12.808409+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:12.812765+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:12.812990+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:12.816834+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:12.818440+00:00", "trade", 12.1, 24.0]
["2026-09-29T17:14:12.820990+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:12.822037+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:20.957246+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:20.962934+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:20.964007+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:30.005354+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:31.037633+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:31.043361+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:31.044399+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:14:33.906546+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:33.912019+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:14:33.916369+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:43.922359+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:14:43.927912+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:14:55.455835+00:00", "trade", 12.095, 1.0]
["2026-09-29T17:15:00.005386+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:15:05.287948+00:00", "trade", 12.11, 70.0]
["2026-09-29T17:15:06.066000+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:15:06.074510+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:15:06.682707+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:15:12.090282+00:00", "trade", 12.085, 14.0]
["2026-09-29T17:15:30.005420+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:15:36.203644+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:15:40.651960+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:15:40.652050+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:15:44.517490+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:15:44.517492+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:16:00.005466+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:16:01.043427+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:16:01.529833+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:01.530214+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:16:01.530384+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:16:01.530387+00:00", "trade", 12.115, 20.0]
["2026-09-29T17:16:01.530390+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:16:01.530597+00:00", "trade", 12.115, 240.0]
["2026-09-29T17:16:01.530841+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:01.530921+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:16:01.531147+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:16:01.604165+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.284050+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.284266+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.293583+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:16:08.297988+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:16:08.298961+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.298981+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.307255+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:16:08.372906+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:16:08.373864+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.373934+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.469461+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:08.469817+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.469997+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.470453+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:08.470774+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:08.470834+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:09.569385+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:09.569771+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:09.569956+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:09.570373+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:09.570733+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:09.570753+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:09.574066+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:16:09.579013+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:16:09.579975+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:09.580000+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:10.669409+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:10.669765+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:10.669955+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:10.670412+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:10.670732+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:10.670752+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:10.674125+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:16:10.679102+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:16:10.680095+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:10.680115+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:11.769383+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:11.769799+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:11.769990+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:11.770366+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:16:11.770767+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:11.770787+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:16:11.774465+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:16:24.996889+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:16:26.970881+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:16:30.005528+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:16:34.552739+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:16:39.258393+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:16:42.880933+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:16:44.349942+00:00", "trade", 12.1152, 21.0]
["2026-09-29T17:16:50.833540+00:00", "trade", 12.13, 50.0]
["2026-09-29T17:16:50.833543+00:00", "trade", 12.13, 20.0]
["2026-09-29T17:16:54.600018+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:17:00.005555+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:17:30.005582+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:17:42.172195+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:53.841755+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:18:00.005604+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:18:26.548267+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:18:30.005641+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:18:43.596795+00:00", "trade", 12.13, 70.0]
["2026-09-29T17:19:00.005673+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:19:02.277698+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:19:17.565608+00:00", "trade", 12.1236, 2.0]
["2026-09-29T17:19:19.907742+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:19:30.005705+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:19:40.507061+00:00", "trade", 12.1166, 6.0]
["2026-09-29T17:19:52.280843+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:19:52.538493+00:00", "trade", 12.0846, 64.0]
["2026-09-29T17:19:52.538862+00:00", "trade", 12.0846, 1.0]
["2026-09-29T17:20:00.005737+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:20:17.569988+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:20:29.159047+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:20:29.159050+00:00", "trade", 12.13, 60.0]
["2026-09-29T17:20:30.005764+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:20:32.085356+00:00", "trade", 12.1179, 6.0]
["2026-09-29T17:20:32.325873+00:00", "trade", 12.1, 3.0]
["2026-09-29T17:20:39.500904+00:00", "trade", 12.1152, 1.0]
["2026-09-29T17:20:45.588575+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:20:49.960563+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:20:56.942905+00:00", "trade", 12.13, 30.0]
["2026-09-29T17:20:56.942905+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:20:56.942986+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:20:56.942987+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:20:56.942989+00:00", "trade", 12.13, 59.0]
["2026-09-29T17:21:00.005787+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:21:06.206367+00:00", "trade", 12.1155, 41.0]
["2026-09-29T17:21:11.082954+00:00", "trade", 12.11, 50.0]
["2026-09-29T17:21:11.927755+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:21:11.928311+00:00", "trade", 12.11, 50.0]
["2026-09-29T17:21:11.928359+00:00", "trade", 12.11, 50.0]
["2026-09-29T17:21:11.928395+00:00", "trade", 12.11, 50.0]
["2026-09-29T17:21:19.480429+00:00", "trade", 12.1, 47.0]
["2026-09-29T17:21:30.005815+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:21:35.769988+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:21:37.777988+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:44.361483+00:00", "trade", 12.1161, 2.0]
["2026-09-29T17:21:49.708749+00:00", "trade", 12.075, 16.0]
["2026-09-29T17:21:50.095173+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:22:00.005836+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:22:03.184212+00:00", "trade", 12.1, 200.0]
["2026-09-29T17:22:03.184257+00:00", "trade", 12.07, 1800.0]
["2026-09-29T17:22:03.184354+00:00", "trade", 12.1, 240.0]
["2026-09-29T17:22:03.184360+00:00", "trade", 12.1, 30.0]
["2026-09-29T17:22:03.184360+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:22:03.184363+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:22:03.184739+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:22:03.184745+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:22:03.184748+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:22:03.184751+00:00", "trade", 12.1, 20.0]
["2026-09-29T17:22:03.184967+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:22:03.185057+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:22:03.185271+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:22:03.185385+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:22:03.199113+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:22:03.262052+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:22:22.012884+00:00", "trade", 12.13, 70.0]
["2026-09-29T17:22:27.243788+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:22:28.030383+00:00", "trade", 12.07, 2.0]
["2026-09-29T17:22:30.005863+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:22:34.123927+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:22:51.024971+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:22:53.018788+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:23:00.005880+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:23:25.273471+00:00", "trade", 12.13, 30.0]
["2026-09-29T17:23:25.273489+00:00", "trade", 12.13, 58.0]
["2026-09-29T17:23:25.273490+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:23:30.005908+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:23:33.072821+00:00", "trade", 12.075, 357.0]
["2026-09-29T17:23:38.249513+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:23:38.395985+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:23:47.400256+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:23:47.640312+00:00", "trade", 12.12, 43.0]
["2026-09-29T17:23:47.640312+00:00", "trade", 12.13, 57.0]
["2026-09-29T17:23:57.843815+00:00", "quote", 12.07, 12.16]
["2026-09-29T17:23:57.843816+00:00", "trade", 12.13, 150.0]
["2026-09-29T17:23:57.844066+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:23:57.844617+00:00", "quote", 12.08, 12.16]
["2026-09-29T17:23:57.844727+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:23:57.844928+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:23:58.146820+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:23:58.410292+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:24:00.005929+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:24:02.002148+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:24:02.002444+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:24:03.154777+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:24:05.061077+00:00", "trade", 12.13, 70.0]
["2026-09-29T17:24:05.061148+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:24:05.062070+00:00", "quote", 12.1, 12.16]
["2026-09-29T17:24:05.062155+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:24:11.373209+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:24:13.291102+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:24:13.291144+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:24:26.570842+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:24:30.005955+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:24:42.920680+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:24:42.921284+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:24:43.013456+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:24:43.070460+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:25:00.005987+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:25:07.861341+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:25:27.406661+00:00", "trade", 12.1027, 13.0]
["2026-09-29T17:25:30.006014+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:25:33.532261+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:25:36.230121+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:25:43.014215+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:25:47.320112+00:00", "trade", 12.135, 70.0]
["2026-09-29T17:26:00.006047+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:26:05.725387+00:00", "trade", 12.1038, 10.0]
["2026-09-29T17:26:05.725660+00:00", "trade", 12.1038, 1.0]
["2026-09-29T17:26:08.020708+00:00", "quote", 12.1, 12.17]
["2026-09-29T17:26:27.152852+00:00", "trade", 12.1, 140.0]
["2026-09-29T17:26:27.152852+00:00", "quote", 12.09, 12.17]
["2026-09-29T17:26:27.152855+00:00", "trade", 12.1, 12.0]
["2026-09-29T17:26:27.153144+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:26:27.153150+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:26:27.153156+00:00", "trade", 12.09, 24.0]
["2026-09-29T17:26:27.153226+00:00", "trade", 12.09, 76.0]
["2026-09-29T17:26:27.153228+00:00", "quote", 12.09, 12.17]
["2026-09-29T17:26:27.153229+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:26:27.153231+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:26:27.153308+00:00", "quote", 12.09, 12.16]
["2026-09-29T17:26:27.153364+00:00", "quote", 12.09, 12.13]
["2026-09-29T17:26:27.153459+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:26:27.153460+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:26:27.153654+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:26:27.158436+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:26:27.159423+00:00", "quote", 12.08, 12.17]
["2026-09-29T17:26:27.164585+00:00", "quote", 12.08, 12.17]
["2026-09-29T17:26:27.169778+00:00", "quote", 12.08, 12.17]
["2026-09-29T17:26:28.218580+00:00", "quote", 12.08, 12.16]
["2026-09-29T17:26:28.218876+00:00", "quote", 12.08, 12.16]
["2026-09-29T17:26:28.224208+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:26:28.224284+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:26:28.224308+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:26:28.224309+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:26:28.224312+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:26:28.224312+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:26:28.224590+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:26:28.224596+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:26:28.224680+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:26:28.224845+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:26:28.225044+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225056+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225059+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225138+00:00", "trade", 12.09, 10.0]
["2026-09-29T17:26:28.225153+00:00", "trade", 12.09, 30.0]
["2026-09-29T17:26:28.225177+00:00", "trade", 12.09, 40.0]
["2026-09-29T17:26:28.225234+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225291+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225324+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225360+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225401+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:26:28.225541+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225730+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:26:28.225827+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:26:28.226048+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:26:28.226719+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:26:28.226744+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:26:28.226950+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:26:28.227827+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:28.228223+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:28.244241+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:28.318513+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:28.322487+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:30.006068+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:53.997520+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:54.027296+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:54.032293+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:26:54.131384+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:54.132080+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:54.136521+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:54.141347+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:54.142029+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:54.145973+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:54.150594+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:54.151251+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:54.155355+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:54.159876+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:54.160548+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:55.061389+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:55.067538+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:26:55.165892+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:55.467910+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:56.067971+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:56.073860+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:26:56.171893+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:56.361100+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:26:56.473835+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:57.073902+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:57.080006+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:26:57.177809+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:57.479200+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.079261+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:58.085130+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:58.179274+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:58.183027+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.183739+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.188085+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:58.192911+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.193593+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.197647+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:58.202313+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.203000+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.207085+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:58.211856+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.212538+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:26:58.749751+00:00", "trade", 12.1492, 10.0]
["2026-09-29T17:26:59.114707+00:00", "quote", 12.07, 12.14]
["2026-09-29T17:26:59.125593+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:26:59.218548+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:27:00.006095+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:27:29.813140+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:27:29.814012+00:00", "trade", 12.11, 400.0]
["2026-09-29T17:27:30.006132+00:00", "quote", 12.07, 12.15]
["2026-09-29T17:27:38.948100+00:00", "trade", 12.1487, 200.0]
["2026-09-29T17:27:39.870744+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:27:43.480881+00:00", "trade", 12.1081, 5.0]
["2026-09-29T17:27:46.506436+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:27:56.284298+00:00", "trade", 12.0971, 8.0]
["2026-09-29T17:27:56.284665+00:00", "trade", 12.0971, 1.0]
["2026-09-29T17:28:00.006149+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:28:07.734126+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:28:08.859121+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:28:30.006176+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:28:31.863295+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:28:31.863490+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:28:31.869138+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:39.863763+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:28:39.864460+00:00", "quote", 12.08, 12.15]
["2026-09-29T17:28:39.972291+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:39.977493+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:28:39.982646+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:39.982701+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:39.987517+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:28:39.992158+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:39.992213+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:39.996834+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:39.996839+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:28:40.001415+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:40.001455+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:47.732043+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:47.732288+00:00", "quote", 12.08, 12.14]
["2026-09-29T17:28:47.793569+00:00", "quote", 12.08, 12.13]
["2026-09-29T17:28:51.565649+00:00", "trade", 12.1012, 100.0]
["2026-09-29T17:28:54.717965+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:28:54.717969+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:28:56.340326+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:28:56.345593+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:28:56.351472+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:28:56.352429+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:28:56.356780+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:28:56.361501+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:28:56.362443+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:28:56.370703+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:28:56.375755+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:28:56.376712+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:29:00.006213+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:29:07.398807+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:29:22.190871+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:29:24.159583+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:29:30.006250+00:00", "quote", 12.07, 12.13]
["2026-09-29T17:29:32.892980+00:00", "trade", 12.1, 680.0]
["2026-09-29T17:29:33.732200+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:29:44.283611+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:29:44.289786+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:29:44.290524+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:29:44.290596+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:29:44.297309+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:29:44.302416+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:29:44.307247+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:29:44.312064+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:29:44.317677+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:29:44.321927+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:29:44.326413+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:29:52.812320+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:29:52.957265+00:00", "trade", 12.08, 1052.0]
["2026-09-29T17:30:00.006283+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:30:14.333119+00:00", "trade", 12.085, 4.0]
["2026-09-29T17:30:14.336737+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:30:14.339398+00:00", "trade", 12.0742, 1.0]
["2026-09-29T17:30:24.336140+00:00", "trade", 12.085, 1000.0]
["2026-09-29T17:30:30.006310+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:30:33.102887+00:00", "trade", 12.07, 12.0]
["2026-09-29T17:30:35.606839+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:30:35.606841+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:30:35.606929+00:00", "trade", 12.07, 81.0]
["2026-09-29T17:30:35.611676+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:30:42.291942+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:30:44.458320+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:30:52.797878+00:00", "trade", 12.07, 4.0]
["2026-09-29T17:30:52.797884+00:00", "trade", 12.07, 122.0]
["2026-09-29T17:30:52.798958+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:31:00.006332+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:31:00.166457+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:31:00.167434+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:31:08.947402+00:00", "trade", 12.0957, 15.0]
["2026-09-29T17:31:10.980010+00:00", "trade", 12.08, 34.0]
["2026-09-29T17:31:11.062447+00:00", "quote", 12.07, 12.09]
["2026-09-29T17:31:11.062448+00:00", "trade", 12.09, 36.0]
["2026-09-29T17:31:11.063308+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:31:11.063395+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:31:11.063445+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:31:19.251775+00:00", "trade", 12.07, 1000.0]
["2026-09-29T17:31:21.996289+00:00", "trade", 12.0741, 5.0]
["2026-09-29T17:31:24.016839+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:31:24.016929+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:31:30.006364+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:31:34.989911+00:00", "trade", 12.085, 50.0]
["2026-09-29T17:31:34.989914+00:00", "trade", 12.085, 50.0]
["2026-09-29T17:31:34.989978+00:00", "trade", 12.085, 50.0]
["2026-09-29T17:31:34.990035+00:00", "trade", 12.085, 50.0]
["2026-09-29T17:31:35.917574+00:00", "trade", 12.0742, 21.0]
["2026-09-29T17:31:36.475157+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:31:36.475162+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:31:36.475252+00:00", "trade", 12.07, 47.0]
["2026-09-29T17:31:36.475252+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:31:36.476154+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:31:36.476230+00:00", "quote", 12.07, 12.1]
["2026-09-29T17:31:48.296989+00:00", "trade", 12.071, 9.0]
["2026-09-29T17:31:48.296996+00:00", "trade", 12.071, 1.0]
["2026-09-29T17:31:57.786314+00:00", "quote", 12.06, 12.1]
["2026-09-29T17:31:59.569008+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:31:59.570104+00:00", "quote", 12.06, 12.1]
["2026-09-29T17:32:00.006381+00:00", "quote", 12.06, 12.1]
["2026-09-29T17:32:11.152107+00:00", "trade", 12.0745, 56.0]
["2026-09-29T17:32:11.238896+00:00", "trade", 12.0745, 44.0]
["2026-09-29T17:32:23.945820+00:00", "trade", 12.0811, 3.0]
["2026-09-29T17:32:30.006397+00:00", "quote", 12.06, 12.1]
["2026-09-29T17:32:39.262547+00:00", "trade", 12.09, 2.0]
["2026-09-29T17:32:48.192558+00:00", "trade", 12.09, 62.0]
["2026-09-29T17:32:48.192558+00:00", "trade", 12.1, 8.0]
["2026-09-29T17:32:48.206491+00:00", "quote", 12.06, 12.09]
["2026-09-29T17:32:53.982523+00:00", "quote", 12.06, 12.1]
["2026-09-29T17:32:53.982527+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:32:53.982596+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:32:53.983084+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:32:53.983138+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:32:54.413081+00:00", "trade", 12.1, 218.0]
["2026-09-29T17:32:54.413181+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:32:56.338918+00:00", "trade", 12.1, 10.0]
["2026-09-29T17:32:56.339018+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:33:00.006425+00:00", "quote", 12.06, 12.1]
["2026-09-29T17:33:08.436552+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:33:14.306931+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:14.306933+00:00", "trade", 12.1, 92.0]
["2026-09-29T17:33:14.306933+00:00", "trade", 12.1, 7.0]
["2026-09-29T17:33:14.307005+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:33:14.307266+00:00", "trade", 12.09, 50.0]
["2026-09-29T17:33:14.307288+00:00", "trade", 12.09, 150.0]
["2026-09-29T17:33:14.307288+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:33:14.307317+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:14.307953+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:19.945775+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:33:20.045699+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:26.083190+00:00", "trade", 12.1488, 1.0]
["2026-09-29T17:33:30.006452+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:31.305656+00:00", "trade", 12.098, 1.0]
["2026-09-29T17:33:41.623851+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.624057+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.640010+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.684345+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.685332+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.685388+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.688786+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.693141+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.694133+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.694148+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.697286+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.701310+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.702293+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.702308+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.705585+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.709956+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.710899+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.710953+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.711745+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:41.714762+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:33:41.815622+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:33:41.816614+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:41.816675+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:33:42.811674+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:33:42.817283+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:33:42.915626+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:33:42.916649+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:34:00.006474+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:34:14.288065+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:34:26.100358+00:00", "trade", 12.105, 100.0]
["2026-09-29T17:34:30.006501+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:34:30.748439+00:00", "trade", 12.105, 20.0]
["2026-09-29T17:34:38.130974+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:34:40.196779+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:34:40.197936+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:34:40.211754+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:34:40.215974+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:34:40.221281+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:34:40.222274+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:34:40.311731+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:34:40.312704+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:34:40.312809+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:34:40.376835+00:00", "trade", 12.105, 17.0]
["2026-09-29T17:34:41.311758+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:34:41.317010+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:34:41.321536+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:34:41.322514+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:34:48.042250+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:34:48.043101+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:34:48.043177+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:34:52.365327+00:00", "trade", 12.0804, 57.0]
["2026-09-29T17:34:52.365697+00:00", "trade", 12.0804, 1.0]
["2026-09-29T17:34:55.914855+00:00", "trade", 12.07, 19.0]
["2026-09-29T17:34:55.914855+00:00", "trade", 12.07, 81.0]
["2026-09-29T17:34:59.105107+00:00", "trade", 12.12, 70.0]
["2026-09-29T17:35:00.006527+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:35:03.948141+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:35:30.006554+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:35:30.047167+00:00", "trade", 12.0798, 3.0]
["2026-09-29T17:35:30.068006+00:00", "trade", 12.0798, 1.0]
["2026-09-29T17:35:46.588759+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:35:55.388037+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:36:00.006576+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:36:07.314299+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:36:12.581394+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:36:13.466741+00:00", "trade", 12.0909, 3.0]
["2026-09-29T17:36:29.578310+00:00", "trade", 12.1, 4.0]
["2026-09-29T17:36:30.006597+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:36:36.995597+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:36:36.996589+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:36:44.836160+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:36:49.015378+00:00", "trade", 12.13, 70.0]
["2026-09-29T17:37:00.006624+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:37:04.623627+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:37:08.597055+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:37:08.629745+00:00", "trade", 12.1499, 3.0]
["2026-09-29T17:37:10.575706+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:37:30.006650+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:37:39.785453+00:00", "trade", 12.08, 25.0]
["2026-09-29T17:37:39.785453+00:00", "trade", 12.07, 75.0]
["2026-09-29T17:37:39.785736+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:37:39.786006+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:37:39.868507+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:37:39.886014+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:37:40.866095+00:00", "trade", 12.0901, 100.0]
["2026-09-29T17:37:49.045477+00:00", "trade", 12.1071, 18.0]
["2026-09-29T17:37:59.873420+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:37:59.945501+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:38:00.006677+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:38:05.102166+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:38:09.951230+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:38:09.977498+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:38:18.709703+00:00", "trade", 12.13, 70.0]
["2026-09-29T17:38:18.716211+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:38:23.744024+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:38:28.717359+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:38:28.725263+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:38:29.945831+00:00", "trade", 12.105, 210.0]
["2026-09-29T17:38:30.006703+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:38:30.784663+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:38:48.056946+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:39:00.006735+00:00", "quote", 12.06, 12.15]
["2026-09-29T17:39:00.071694+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:39:00.077197+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:01.887650+00:00", "trade", 12.06, 1.0]
["2026-09-29T17:39:06.924599+00:00", "trade", 12.129, 301.0]
["2026-09-29T17:39:06.924611+00:00", "trade", 12.129, 699.0]
["2026-09-29T17:39:06.980526+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:39:07.768526+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:39:12.419146+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:39:15.306976+00:00", "trade", 12.1202, 4.0]
["2026-09-29T17:39:15.307255+00:00", "trade", 12.1202, 1.0]
["2026-09-29T17:39:19.703018+00:00", "trade", 12.0949, 2.0]
["2026-09-29T17:39:22.789737+00:00", "trade", 12.0949, 1.0]
["2026-09-29T17:39:25.264616+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:39:30.006761+00:00", "quote", 12.06, 12.14]
["2026-09-29T17:39:30.177141+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:34.085460+00:00", "trade", 12.0773, 6.0]
["2026-09-29T17:39:34.085824+00:00", "trade", 12.0773, 1.0]
["2026-09-29T17:39:48.983891+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:50.989678+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:39:56.844578+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.844773+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.853734+00:00", "quote", 12.06, 12.12]
["2026-09-29T17:39:56.858040+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.858220+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.862235+00:00", "quote", 12.06, 12.12]
["2026-09-29T17:39:56.866570+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.866740+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.870585+00:00", "quote", 12.06, 12.12]
["2026-09-29T17:39:56.874769+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.874945+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.878924+00:00", "quote", 12.06, 12.12]
["2026-09-29T17:39:56.883044+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:39:56.883230+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:40:00.006793+00:00", "quote", 12.06, 12.13]
["2026-09-29T17:40:00.305172+00:00", "quote", 12.06, 12.12]
["2026-09-29T17:40:00.310525+00:00", "quote", 12.06, 12.11]
["2026-09-29T17:40:04.905502+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:40:15.489996+00:00", "trade", 12.085, 66.0]
["2026-09-29T17:40:15.490408+00:00", "trade", 12.11, 4.0]
["2026-09-29T17:40:15.490410+00:00", "quote", 12.06, 12.12]
["2026-09-29T17:40:23.465100+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:40:30.006824+00:00", "quote", 12.06, 12.12]
["2026-09-29T17:40:30.432361+00:00", "quote", 12.06, 12.11]
["2026-09-29T17:40:40.466821+00:00", "trade", 12.1, 99.0]
["2026-09-29T17:40:40.466917+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:40:40.467164+00:00", "quote", 12.06, 12.11]
["2026-09-29T17:40:40.918872+00:00", "quote", 12.06, 12.11]
["2026-09-29T17:41:00.006851+00:00", "quote", 12.06, 12.11]
["2026-09-29T17:41:02.544031+00:00", "quote", 12.06, 12.1]
["2026-09-29T17:41:02.549700+00:00", "quote", 12.06, 12.09]
["2026-09-29T17:41:04.561948+00:00", "trade", 12.075, 15.0]
["2026-09-29T17:41:04.592529+00:00", "quote", 12.06, 12.09]
["2026-09-29T17:41:06.449338+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:41:07.793431+00:00", "quote", 12.06, 12.09]
["2026-09-29T17:41:24.379946+00:00", "trade", 12.075, 50.0]
["2026-09-29T17:41:27.477933+00:00", "quote", 12.06, 12.09]
["2026-09-29T17:41:27.477936+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:41:30.006878+00:00", "quote", 12.06, 12.09]
["2026-09-29T17:41:32.701662+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:41:32.706930+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:41:32.807499+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:41:44.183396+00:00", "trade", 12.07, 45.0]
["2026-09-29T17:41:44.193170+00:00", "trade", 12.07, 46.0]
["2026-09-29T17:41:47.793684+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:41:52.273912+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:41:52.273914+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:41:52.273995+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:41:52.273997+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:41:52.273998+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:41:52.274013+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:41:52.274091+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.274356+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.274470+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.274503+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.274542+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.274579+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.274621+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.274690+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.274717+00:00", "trade", 12.07, 9.0]
["2026-09-29T17:41:52.275766+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:41:52.277384+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.278091+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.278557+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.279017+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.279435+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.282334+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.284201+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.284622+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.287449+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:41:52.293199+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.300566+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.300765+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:41:52.304722+00:00", "trade", 12.07, 25.0]
["2026-09-29T17:42:00.006905+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:42:02.102217+00:00", "trade", 12.0774, 1.0]
["2026-09-29T17:42:05.571126+00:00", "trade", 12.07, 70.0]
["2026-09-29T17:42:26.810227+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:42:30.006952+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:42:34.989323+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:42:42.312979+00:00", "trade", 12.07, 67.0]
["2026-09-29T17:42:42.312979+00:00", "trade", 12.07, 54.0]
["2026-09-29T17:42:42.312982+00:00", "trade", 12.07, 79.0]
["2026-09-29T17:42:42.325764+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:42:42.325944+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:42:42.338218+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:42:47.085411+00:00", "trade", 12.07, 4.0]
["2026-09-29T17:42:59.044334+00:00", "trade", 12.07, 4.0]
["2026-09-29T17:43:00.006984+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:43:11.050864+00:00", "trade", 12.07, 1000.0]
["2026-09-29T17:43:16.406719+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:43:26.943742+00:00", "trade", 12.06, 10.0]
["2026-09-29T17:43:30.007002+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:43:40.026232+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:43:40.258077+00:00", "trade", 12.08, 70.0]
["2026-09-29T17:43:41.955800+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:43:55.643631+00:00", "trade", 12.07, 17.0]
["2026-09-29T17:43:55.643634+00:00", "trade", 12.07, 33.0]
["2026-09-29T17:43:55.644052+00:00", "trade", 12.07, 22.0]
["2026-09-29T17:43:58.619636+00:00", "trade", 12.07, 30.0]
["2026-09-29T17:44:00.007033+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:44:03.859003+00:00", "trade", 12.06, 40.0]
["2026-09-29T17:44:11.738873+00:00", "trade", 12.07, 3.0]
["2026-09-29T17:44:30.007055+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:44:45.894767+00:00", "trade", 12.07, 105.0]
["2026-09-29T17:45:00.007093+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:45:02.216434+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:45:03.730139+00:00", "trade", 12.07, 12.0]
["2026-09-29T17:45:13.132316+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:45:27.586083+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586095+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586095+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586101+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586125+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586152+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586390+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586447+00:00", "quote", 12.06, 12.08]
["2026-09-29T17:45:27.586453+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586453+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586472+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:45:27.586472+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:45:27.586480+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.586486+00:00", "trade", 12.06, 10.0]
["2026-09-29T17:45:27.586546+00:00", "trade", 12.06, 10.0]
["2026-09-29T17:45:27.586723+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:45:27.586763+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:27.586878+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:27.587068+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:27.601287+00:00", "quote", 12.05, 12.06]
["2026-09-29T17:45:27.606459+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:27.613731+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.613758+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.654216+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:45:27.686490+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:30.007120+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:35.871822+00:00", "trade", 12.06, 90.0]
["2026-09-29T17:45:35.878494+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.879546+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.884037+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:35.888688+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.889700+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.892933+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:35.897243+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.898301+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.901448+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:35.905382+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.906460+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.909648+00:00", "quote", 12.05, 12.07]
["2026-09-29T17:45:35.913863+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.914905+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:35.958873+00:00", "trade", 12.065, 114.0]
["2026-09-29T17:45:35.962834+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:36.666538+00:00", "trade", 12.0621, 1.0]
["2026-09-29T17:45:41.900474+00:00", "trade", 12.065, 26.0]
["2026-09-29T17:45:42.019798+00:00", "trade", 12.07, 17.0]
["2026-09-29T17:45:42.020038+00:00", "trade", 12.07, 70.0]
["2026-09-29T17:45:42.020047+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:45:42.020110+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:45:42.020147+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:45:42.020183+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:45:42.020516+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:45:42.020551+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:42.020736+00:00", "quote", 12.05, 12.08]
["2026-09-29T17:45:42.032484+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:45:42.032699+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:45:42.032855+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:45:42.033216+00:00", "trade", 12.08, 30.0]
["2026-09-29T17:45:42.033496+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:45:51.736301+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:45:51.736356+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:45:51.736905+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:45:51.736912+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:45:51.736932+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:51.736932+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:45:51.737008+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:45:51.737368+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:51.786590+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:51.790630+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:51.795737+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:51.800072+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:51.804758+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:51.816351+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:51.821112+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:45:51.920178+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:51.924538+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:51.928919+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:51.933048+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:51.937354+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:52.916345+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:52.916826+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:52.922776+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:45:53.020453+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:54.016334+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:54.021777+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:45:54.120156+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:55.116299+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:55.121130+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:45:55.220306+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:56.116626+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:56.121492+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:45:56.220272+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:56.225144+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:56.229649+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:56.233834+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:56.238205+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:56.242465+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:56.246871+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:56.250985+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:56.255346+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:57.216304+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:57.222715+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:45:57.320542+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:58.316299+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:58.322163+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:45:58.396805+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:58.619504+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:45:59.392993+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:45:59.398771+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:45:59.496834+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:00.007137+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:00.493007+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:00.497823+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:00.596683+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:01.592996+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:01.598158+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:01.696697+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:02.693025+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:02.698223+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:02.796661+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:02.801162+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:02.805813+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:02.809973+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:02.814273+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:02.818508+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:02.822834+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:02.827039+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:02.831294+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:03.792999+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:03.799224+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:03.897052+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:04.892979+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:04.899228+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:04.996835+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:05.993003+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:06.002656+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:06.096599+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:07.092992+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:07.103387+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:07.197626+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:08.192986+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:08.201902+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:08.296658+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:09.292985+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:09.302929+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:09.396862+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:10.392990+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:10.402728+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:10.496696+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:11.493009+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:11.506431+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:11.596680+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:12.592998+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:12.599821+00:00", "trade", 12.105, 25.0]
["2026-09-29T17:46:12.602130+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:12.611901+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:46:12.614463+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:46:12.617888+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:46:12.618057+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:46:12.620703+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:46:12.621154+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:46:12.624236+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:46:12.627316+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:46:12.702609+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:12.703576+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:13.692993+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:13.729755+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:13.797867+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:14.793052+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:14.793433+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:14.807020+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:14.897951+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:15.309935+00:00", "trade", 12.11, 9.0]
["2026-09-29T17:46:15.542117+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:15.847498+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:15.853036+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:15.853402+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:15.951956+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:15.957063+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:15.961479+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:15.965418+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:15.974244+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:15.978309+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:15.982744+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:15.986663+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:15.990909+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:16.947507+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:17.416561+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:46:17.417639+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:27.438855+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:27.439236+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:27.447466+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:27.454914+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:27.547534+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:27.551959+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:27.650980+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:28.647523+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:28.647894+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:28.653748+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:28.747465+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:28.751535+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:28.751901+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:28.756181+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:29.747517+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:29.753732+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:29.754098+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:29.851299+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:29.851660+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:30.007155+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:30.847567+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:30.847943+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:30.852107+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:30.951423+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:31.947561+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:31.952182+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:32.051533+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:33.047555+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:33.052467+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:33.052838+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:33.147467+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:33.151933+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:33.152299+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:33.156754+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:34.147559+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:34.153408+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:34.153774+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:34.247457+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:34.251411+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:34.251777+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:34.255937+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:35.247518+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:35.253583+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:35.351220+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:36.347523+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:36.353036+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:36.451359+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:37.447527+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:37.456904+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:37.457275+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:37.547519+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:37.551303+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:37.551669+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:38.547541+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:38.557379+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:38.557745+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:38.647464+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:38.651298+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:38.651658+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:39.647525+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:39.647891+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:39.653134+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:39.747508+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:39.751136+00:00", "quote", 12.05, 12.17]
["2026-09-29T17:46:40.747519+00:00", "quote", 12.05, 12.16]
["2026-09-29T17:46:40.753890+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:40.816283+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:44.843456+00:00", "trade", 12.1009, 2000.0]
["2026-09-29T17:46:45.331930+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:45.332897+00:00", "quote", 12.05, 12.14]
["2026-09-29T17:46:45.342740+00:00", "quote", 12.05, 12.13]
["2026-09-29T17:46:45.436553+00:00", "quote", 12.05, 12.13]
["2026-09-29T17:46:45.437546+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:45.437636+00:00", "quote", 12.05, 12.15]
["2026-09-29T17:46:45.441024+00:00", "quote", 12.05, 12.14]
["2026-09-29T17:46:45.441385+00:00", "quote", 12.05, 12.14]
["2026-09-29T17:46:45.441986+00:00", "quote", 12.05, 12.14]
["2026-09-29T17:47:00.007187+00:00", "quote", 12.05, 12.14]
["2026-09-29T17:47:00.546165+00:00", "trade", 12.095, 30.0]
["2026-09-29T17:47:07.719330+00:00", "quote", 12.05, 12.14]
["2026-09-29T17:47:07.719565+00:00", "quote", 12.05, 12.14]
["2026-09-29T17:47:07.721329+00:00", "quote", 12.05, 12.14]
["2026-09-29T17:47:07.732967+00:00", "quote", 12.05, 12.13]
["2026-09-29T17:47:07.733338+00:00", "quote", 12.05, 12.13]
["2026-09-29T17:47:07.733974+00:00", "quote", 12.05, 12.13]
["2026-09-29T17:47:07.737769+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:47:07.738044+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:47:07.738811+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:47:08.347006+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:47:11.296275+00:00", "trade", 12.0866, 100.0]
["2026-09-29T17:47:12.012954+00:00", "trade", 12.1031, 1.0]
["2026-09-29T17:47:30.007219+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:47:37.665019+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:47:48.552258+00:00", "trade", 12.0807, 2.0]
["2026-09-29T17:47:54.306581+00:00", "trade", 12.0871, 18.0]
["2026-09-29T17:47:56.229422+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:47:56.229663+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:47:56.230435+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:47:56.235016+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:00.007256+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:01.679190+00:00", "trade", 12.075, 2.0]
["2026-09-29T17:48:05.825654+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:05.825859+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:09.298259+00:00", "trade", 12.075, 200.0]
["2026-09-29T17:48:11.639425+00:00", "trade", 12.0897, 90.0]
["2026-09-29T17:48:11.716811+00:00", "trade", 12.0897, 21.0]
["2026-09-29T17:48:11.789695+00:00", "trade", 12.0897, 18.0]
["2026-09-29T17:48:11.900503+00:00", "trade", 12.075, 20.0]
["2026-09-29T17:48:13.795920+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:16.596491+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:16.596677+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:16.645693+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:17.537901+00:00", "trade", 12.0877, 1.0]
["2026-09-29T17:48:30.007298+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:48:37.405430+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:37.406422+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:37.406457+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:37.406648+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:37.414872+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.415243+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.419223+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.420180+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:37.430865+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.438985+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.439947+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:37.443405+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.447490+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.448442+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:37.451951+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.456095+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:37.457058+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:38.571030+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:45.273188+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:45.278867+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:48:45.279854+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:48.552509+00:00", "trade", 12.0807, 2.0]
["2026-09-29T17:48:55.979517+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:48:58.019334+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:49:00.007330+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:49:00.559333+00:00", "trade", 12.0891, 1.0]
["2026-09-29T17:49:25.206542+00:00", "trade", 12.0812, 5.0]
["2026-09-29T17:49:30.007362+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:49:46.729438+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:49:46.735788+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:49:47.311737+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:49:51.500473+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:49:51.500581+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:50:00.007394+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:50:11.014192+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:50:13.132990+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:50:13.250753+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:50:22.367760+00:00", "trade", 12.1182, 1.0]
["2026-09-29T17:50:24.648521+00:00", "trade", 12.1186, 2.0]
["2026-09-29T17:50:30.007422+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:50:31.047679+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:51:00.007448+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:51:00.863354+00:00", "trade", 12.1, 70.0]
["2026-09-29T17:51:07.386135+00:00", "trade", 12.1109, 3.0]
["2026-09-29T17:51:07.664867+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:51:30.007475+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:51:31.264516+00:00", "trade", 12.085, 2.0]
["2026-09-29T17:51:31.326420+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:51:33.556635+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:51:51.596069+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:51:51.617233+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:52:00.007522+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:52:04.411118+00:00", "trade", 12.1193, 20.0]
["2026-09-29T17:52:16.411284+00:00", "trade", 12.1054, 5.0]
["2026-09-29T17:52:18.167656+00:00", "trade", 12.085, 20.0]
["2026-09-29T17:52:24.570718+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:52:25.469790+00:00", "trade", 12.0838, 1.0]
["2026-09-29T17:52:29.666491+00:00", "trade", 12.085, 8.0]
["2026-09-29T17:52:30.007549+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:52:31.876633+00:00", "trade", 12.1, 70.0]
["2026-09-29T17:52:48.377505+00:00", "trade", 12.085, 82.0]
["2026-09-29T17:52:48.383027+00:00", "trade", 12.1028, 1.0]
["2026-09-29T17:52:48.487961+00:00", "trade", 12.1028, 1.0]
["2026-09-29T17:52:48.489991+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:52:48.927726+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:52:48.929771+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:52:48.950791+00:00", "trade", 12.085, 8.0]
["2026-09-29T17:52:48.987415+00:00", "trade", 12.1028, 1.0]
["2026-09-29T17:52:49.795841+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:52:49.802409+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:52:50.092568+00:00", "trade", 12.1028, 16.0]
["2026-09-29T17:52:50.094442+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:52:50.570720+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:00.007581+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:20.252839+00:00", "trade", 12.05, 2.0]
["2026-09-29T17:53:20.252884+00:00", "trade", 12.05, 27.0]
["2026-09-29T17:53:20.257578+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:53:28.460750+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:53:30.007608+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:33.155086+00:00", "trade", 12.05, 2.0]
["2026-09-29T17:53:39.966315+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:39.967599+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:39.973117+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:53:39.977622+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:39.978956+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:39.983501+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:39.987912+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:39.988864+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:39.992503+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:39.996502+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:39.997465+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:41.051078+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:41.056988+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:53:41.061674+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:41.150981+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:41.151963+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:41.159065+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:41.163370+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:41.164333+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:41.168001+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:41.172116+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:41.173104+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:42.300187+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:53:55.901597+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:55.907756+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:53:55.908734+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:54:00.007635+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:54:01.841533+00:00", "trade", 12.085, 50.0]
["2026-09-29T17:54:01.842757+00:00", "trade", 12.085, 20.0]
["2026-09-29T17:54:03.759381+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:54:05.854694+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:05.921896+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:54:09.197513+00:00", "trade", 12.085, 60.0]
["2026-09-29T17:54:15.344604+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:54:17.126736+00:00", "trade", 12.0931, 3.0]
["2026-09-29T17:54:30.007652+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:54:34.546984+00:00", "trade", 12.085, 50.0]
["2026-09-29T17:54:37.886429+00:00", "trade", 12.1028, 1.0]
["2026-09-29T17:55:00.007689+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:55:26.079356+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:30.007716+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:56:00.007738+00:00", "quote", 12.05, 12.12]
["2026-09-29T17:56:03.589517+00:00", "trade", 12.085, 70.0]
["2026-09-29T17:56:18.008869+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:56:18.009350+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:56:18.659114+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:56:19.468302+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:56:19.473455+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:56:19.473815+00:00", "quote", 12.05, 12.1]
["2026-09-29T17:56:19.479023+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:56:20.664390+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:56:26.285710+00:00", "trade", 12.0985, 10.0]
["2026-09-29T17:56:30.007765+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:56:39.571005+00:00", "trade", 12.08, 200.0]
["2026-09-29T17:56:39.573537+00:00", "trade", 12.08, 50.0]
["2026-09-29T17:56:41.114967+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:56:45.238207+00:00", "trade", 12.0954, 100.0]
["2026-09-29T17:56:49.226763+00:00", "trade", 12.05, 1.0]
["2026-09-29T17:57:00.007792+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:57:10.609630+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:57:30.007815+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:57:35.117172+00:00", "trade", 12.11, 70.0]
["2026-09-29T17:58:00.007847+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:58:01.532734+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:58:08.741138+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:58:21.465744+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:58:30.007869+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:59:00.007896+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:59:02.018401+00:00", "trade", 12.08, 43.0]
["2026-09-29T17:59:21.714947+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:59:21.716941+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:59:21.717010+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:59:21.717010+00:00", "quote", 12.05, 12.11]
["2026-09-29T17:59:21.717016+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:59:21.717037+00:00", "trade", 12.11, 20.0]
["2026-09-29T17:59:21.717094+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:59:21.717395+00:00", "trade", 12.11, 22.0]
["2026-09-29T17:59:21.717395+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:21.717901+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:21.721720+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:21.723319+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:21.723590+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:21.763416+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:59:21.763620+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:21.770602+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:22.716394+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:22.716394+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:22.716545+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:26.809141+00:00", "trade", 12.095, 70.0]
["2026-09-29T17:59:26.848860+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:26.859641+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:30.007918+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:34.944330+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:34.944535+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:34.944921+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:34.945142+00:00", "quote", 12.07, 12.12]
["2026-09-29T17:59:34.954594+00:00", "quote", 12.07, 12.11]
["2026-09-29T17:59:40.164198+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:59:47.610269+00:00", "trade", 12.1, 700.0]
["2026-09-29T17:59:59.440538+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:00:00.007945+00:00", "quote", 12.07, 12.11]
["2026-09-29T18:00:06.213253+00:00", "quote", 12.07, 12.11]
["2026-09-29T18:00:09.074669+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:00:09.074726+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:00:09.084544+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:09.084550+00:00", "trade", 12.12, 25.0]
["2026-09-29T18:00:09.084591+00:00", "quote", 12.07, 12.11]
["2026-09-29T18:00:09.084845+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:00:09.084857+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:00:09.084912+00:00", "quote", 12.07, 12.11]
["2026-09-29T18:00:09.084944+00:00", "trade", 12.11, 25.0]
["2026-09-29T18:00:09.084972+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:00:09.084977+00:00", "trade", 12.11, 75.0]
["2026-09-29T18:00:09.085052+00:00", "trade", 12.11, 300.0]
["2026-09-29T18:00:09.085052+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:00:09.085077+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:00:09.085077+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:00:09.085098+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:00:09.085759+00:00", "quote", 12.07, 12.13]
["2026-09-29T18:00:09.085769+00:00", "quote", 12.08, 12.13]
["2026-09-29T18:00:09.085904+00:00", "quote", 12.07, 12.13]
["2026-09-29T18:00:09.086867+00:00", "quote", 12.07, 12.13]
["2026-09-29T18:00:09.091518+00:00", "quote", 12.07, 12.13]
["2026-09-29T18:00:09.094595+00:00", "quote", 12.07, 12.13]
["2026-09-29T18:00:09.664485+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:00:09.664495+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:00:09.664701+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:00:09.664999+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:09.665002+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:09.665426+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:09.665474+00:00", "trade", 12.11, 60.0]
["2026-09-29T18:00:09.665474+00:00", "trade", 12.11, 40.0]
["2026-09-29T18:00:09.665516+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:09.665564+00:00", "trade", 12.11, 20.0]
["2026-09-29T18:00:09.666030+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:09.702083+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:09.726772+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:10.038670+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:11.069323+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:00:15.346338+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:00:17.069595+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:17.069598+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:24.074295+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:24.074295+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:24.076457+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:24.076466+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:24.087166+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:00:30.007997+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:00:30.063720+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:00:30.072879+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:30.073622+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:00:31.507370+00:00", "trade", 12.1026, 8.0]
["2026-09-29T18:00:32.047389+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:00:32.048211+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:00:32.048497+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:00:33.484600+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:00:33.484601+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:00:33.484775+00:00", "quote", 12.1, 12.15]
["2026-09-29T18:00:33.484776+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:00:33.484800+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:00:33.484830+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:00:33.485507+00:00", "quote", 12.1, 12.15]
["2026-09-29T18:00:33.486484+00:00", "trade", 12.13, 38.0]
["2026-09-29T18:00:33.489947+00:00", "quote", 12.1, 12.15]
["2026-09-29T18:00:33.496753+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:00:33.497084+00:00", "quote", 12.1, 12.15]
["2026-09-29T18:00:37.034800+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:01:00.008029+00:00", "quote", 12.1, 12.15]
["2026-09-29T18:01:02.199302+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:01:02.216949+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:01:02.217149+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:01:02.217873+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:01:04.016874+00:00", "trade", 12.14, 4.0]
["2026-09-29T18:01:04.016937+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:01:04.020921+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:01:09.565986+00:00", "trade", 12.1051, 13.0]
["2026-09-29T18:01:16.340826+00:00", "trade", 12.1445, 1.0]
["2026-09-29T18:01:21.654809+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:01:29.067925+00:00", "trade", 12.15, 70.0]
["2026-09-29T18:01:29.067927+00:00", "quote", 12.11, 12.17]
["2026-09-29T18:01:29.127583+00:00", "trade", 12.15, 30.0]
["2026-09-29T18:01:29.127609+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:01:29.127654+00:00", "quote", 12.11, 12.17]
["2026-09-29T18:01:29.127779+00:00", "quote", 12.11, 12.17]
["2026-09-29T18:01:29.128065+00:00", "quote", 12.11, 12.17]
["2026-09-29T18:01:29.128260+00:00", "quote", 12.11, 12.17]
["2026-09-29T18:01:29.128416+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:01:29.129638+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:01:29.935709+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.935721+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.935781+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.935781+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.935805+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.935862+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.935877+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.935880+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.936446+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:29.936933+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:01:30.008056+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:01:30.127355+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:01:32.330691+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:01:32.366892+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:01:33.934948+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:01:34.418270+00:00", "trade", 12.15, 80.0]
["2026-09-29T18:01:35.363519+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:01:40.815767+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:01:40.816353+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:01:40.817048+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:01:40.817484+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:01:42.236332+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:01:42.385391+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:01:51.388389+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:01:51.390308+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:01:51.396476+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:01:51.433232+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:01:57.198416+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:02:00.008078+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:02:02.308349+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:02:02.488167+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:02:02.830384+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:02:02.830465+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:02:10.198967+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:02:10.199084+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:02:23.025566+00:00", "trade", 12.1199, 4.0]
["2026-09-29T18:02:23.643473+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:02:30.008104+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:02:34.266932+00:00", "trade", 12.114, 1.0]
["2026-09-29T18:02:44.765227+00:00", "trade", 12.15, 13.0]
["2026-09-29T18:02:45.521407+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:02:57.070423+00:00", "trade", 12.15, 70.0]
["2026-09-29T18:03:00.008131+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:03:11.012517+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:03:11.110277+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:03:12.257350+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:15.846809+00:00", "trade", 12.15, 14.0]
["2026-09-29T18:03:25.785486+00:00", "trade", 12.14, 68.0]
["2026-09-29T18:03:25.785487+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:03:25.786295+00:00", "trade", 12.13, 25.0]
["2026-09-29T18:03:25.786307+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786307+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786309+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:03:25.786313+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786313+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786316+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786316+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:03:25.786319+00:00", "trade", 12.13, 70.0]
["2026-09-29T18:03:25.786322+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786322+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786469+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:03:25.786478+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786549+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:03:25.786550+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786553+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.786569+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.786710+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.786940+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.787010+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:03:25.787031+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.787031+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.787146+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.787246+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.787396+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.787426+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.789065+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.789316+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.809213+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:25.852446+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:25.910030+00:00", "trade", 12.13, 42.0]
["2026-09-29T18:03:30.008163+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:41.804962+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:03:43.268005+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:03:45.995632+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:45.995843+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:03:46.003326+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:03:46.005526+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:03:46.007195+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:03:46.007200+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:03:46.007200+00:00", "trade", 12.13, 67.0]
["2026-09-29T18:03:56.329919+00:00", "trade", 12.125, 39.0]
["2026-09-29T18:04:00.008184+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:04:06.793685+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:04:09.785024+00:00", "trade", 12.1341, 48.0]
["2026-09-29T18:04:09.884852+00:00", "trade", 12.1341, 42.0]
["2026-09-29T18:04:15.202444+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:04:15.212934+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:04:15.218066+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:04:15.219023+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:04:15.222822+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:04:15.227112+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:04:15.228065+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:04:15.231633+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:04:15.235818+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:04:15.236790+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:04:15.240329+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:04:15.244353+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:04:15.245306+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:04:30.008206+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:04:32.668102+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:04:40.427295+00:00", "trade", 12.1226, 11.0]
["2026-09-29T18:04:41.364063+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:04:41.364795+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:04:42.759421+00:00", "trade", 12.1324, 16.0]
["2026-09-29T18:04:42.759785+00:00", "trade", 12.1324, 1.0]
["2026-09-29T18:04:54.269223+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:05:00.008227+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:05:01.940088+00:00", "trade", 12.1203, 3.0]
["2026-09-29T18:05:04.182923+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:05:04.182928+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:05:04.182929+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.182932+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.182935+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.182938+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.182938+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.182965+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.182965+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.182995+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.182998+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:05:04.182998+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:05:04.183001+00:00", "trade", 12.12, 140.0]
["2026-09-29T18:05:04.183001+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:05:04.183284+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:05:04.183489+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:05:04.183554+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:05:04.204995+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:05:30.008253+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:05:44.759666+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:05:53.037246+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:05:53.038290+00:00", "trade", 12.125, 50.0]
["2026-09-29T18:05:53.038383+00:00", "trade", 12.125, 50.0]
["2026-09-29T18:05:53.038470+00:00", "trade", 12.125, 50.0]
["2026-09-29T18:05:53.038590+00:00", "trade", 12.125, 25.0]
["2026-09-29T18:05:53.038807+00:00", "trade", 12.125, 50.0]
["2026-09-29T18:05:53.039318+00:00", "trade", 12.125, 25.0]
["2026-09-29T18:06:00.008279+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:06:05.333244+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:06:12.552560+00:00", "trade", 12.11, 602.0]
["2026-09-29T18:06:12.552912+00:00", "trade", 12.1101, 602.0]
["2026-09-29T18:06:12.553270+00:00", "trade", 12.1101, 398.0]
["2026-09-29T18:06:13.363543+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:06:13.363621+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:06:13.363624+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:06:13.363627+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:06:13.363630+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:06:13.363690+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:06:13.363960+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:06:13.363961+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:06:13.364123+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:06:13.464008+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:06:15.460675+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:06:16.017028+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:06:16.017037+00:00", "trade", 12.12, 240.0]
["2026-09-29T18:06:16.034629+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:06:30.008301+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:06:34.540362+00:00", "trade", 12.12, 25.0]
["2026-09-29T18:06:53.025488+00:00", "trade", 12.1213, 100.0]
["2026-09-29T18:06:54.581085+00:00", "trade", 12.12, 25.0]
["2026-09-29T18:06:54.581157+00:00", "trade", 12.12, 50.0]
["2026-09-29T18:06:54.581190+00:00", "trade", 12.12, 25.0]
["2026-09-29T18:06:54.581277+00:00", "trade", 12.12, 25.0]
["2026-09-29T18:07:00.008333+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:07:08.190249+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:07:30.008359+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:07:35.299709+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:07:35.299712+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:07:35.299714+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:07:35.299714+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:07:35.299715+00:00", "trade", 12.1, 70.0]
["2026-09-29T18:07:35.299727+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:07:35.299739+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:07:35.299785+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:07:35.299789+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:07:35.299789+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:07:35.299790+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:07:35.299793+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:07:35.299809+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:07:35.299835+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:07:35.299835+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:07:35.299898+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:07:35.300506+00:00", "quote", 12.08, 12.14]
["2026-09-29T18:07:35.300526+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:07:35.300771+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:07:35.301092+00:00", "quote", 12.08, 12.14]
["2026-09-29T18:07:35.301162+00:00", "quote", 12.08, 12.14]
["2026-09-29T18:07:35.301172+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:07:35.301212+00:00", "quote", 12.08, 12.14]
["2026-09-29T18:07:35.301448+00:00", "quote", 12.08, 12.14]
["2026-09-29T18:07:35.367380+00:00", "quote", 12.08, 12.13]
["2026-09-29T18:07:35.376561+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:07:35.377589+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:07:35.804359+00:00", "trade", 12.115, 1.0]
["2026-09-29T18:07:57.799105+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:07:57.804432+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:07:57.809560+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:07:57.810527+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:08:00.008376+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:08:02.561152+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:08:26.469727+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:08:28.468190+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:08:30.008392+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:08:43.284384+00:00", "trade", 12.1, 36.0]
["2026-09-29T18:09:00.008419+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:09:25.897034+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:09:30.008440+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:09:34.055457+00:00", "trade", 12.1, 25.0]
["2026-09-29T18:09:41.609115+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:09:43.753063+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:09:44.366398+00:00", "trade", 12.08, 2.0]
["2026-09-29T18:09:44.366773+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:09:58.342262+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:09:58.342262+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:09:58.342265+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:09:58.342272+00:00", "quote", 12.07, 12.12]
["2026-09-29T18:09:58.342274+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:09:58.342277+00:00", "trade", 12.08, 50.0]
["2026-09-29T18:09:58.342334+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:09:58.342358+00:00", "trade", 12.08, 50.0]
["2026-09-29T18:09:58.342362+00:00", "quote", 12.07, 12.11]
["2026-09-29T18:09:58.342362+00:00", "quote", 12.07, 12.12]
["2026-09-29T18:09:58.342382+00:00", "trade", 12.07, 23.0]
["2026-09-29T18:09:58.342402+00:00", "quote", 12.07, 12.12]
["2026-09-29T18:09:58.342412+00:00", "trade", 12.08, 20.0]
["2026-09-29T18:09:58.342502+00:00", "trade", 12.08, 50.0]
["2026-09-29T18:09:58.342558+00:00", "quote", 12.07, 12.12]
["2026-09-29T18:09:58.342833+00:00", "quote", 12.07, 12.11]
["2026-09-29T18:09:58.343179+00:00", "quote", 12.07, 12.12]
["2026-09-29T18:09:58.355879+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:09:58.398974+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:09:59.397114+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:09:59.403354+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:09:59.501497+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:09:59.502439+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:00.008462+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:00.497158+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:00.508109+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:00.601446+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:00.602438+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:01.597107+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:01.603307+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:01.701109+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:01.702077+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:01.705710+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:01.710376+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:01.714677+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:01.719443+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:01.723633+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:01.728099+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:01.732384+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:01.736764+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:02.697106+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:02.703371+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:02.801645+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:02.802637+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:03.797106+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:03.803270+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:03.901940+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:03.902912+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:04.897110+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:04.903184+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:05.001383+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:05.002350+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:05.997099+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:06.006557+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:06.101237+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:06.102224+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:07.097148+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:07.106305+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:07.201281+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:07.202268+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:08.197107+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:08.207111+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:08.301400+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:08.302383+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:09.297102+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:09.302830+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:09.400918+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:10:09.401901+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:10:10.397166+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:19.819003+00:00", "trade", 12.0859, 4.0]
["2026-09-29T18:10:22.919305+00:00", "trade", 12.051, 100.0]
["2026-09-29T18:10:22.919308+00:00", "trade", 12.051, 100.0]
["2026-09-29T18:10:30.008484+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:37.988248+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:10:42.966770+00:00", "trade", 12.0792, 2.0]
["2026-09-29T18:11:00.008506+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:11:02.045155+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:11:03.850663+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:11:19.374989+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:11:24.151648+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:11:24.152635+00:00", "quote", 12.05, 12.12]
["2026-09-29T18:11:24.153217+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:11:24.156544+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:11:24.162539+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:11:24.171891+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:11:24.172883+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:11:29.697113+00:00", "trade", 12.0679, 25.0]
["2026-09-29T18:11:30.008537+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:11:34.926490+00:00", "trade", 12.1011, 2.0]
["2026-09-29T18:11:41.804192+00:00", "trade", 12.1179, 4.0]
["2026-09-29T18:11:58.905977+00:00", "trade", 12.1169, 1.0]
["2026-09-29T18:12:00.008564+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:12:06.490542+00:00", "trade", 12.08, 12.0]
["2026-09-29T18:12:06.507583+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:12:08.083497+00:00", "trade", 12.0784, 1.0]
["2026-09-29T18:12:12.788689+00:00", "trade", 12.0952, 1.0]
["2026-09-29T18:12:16.836131+00:00", "trade", 12.08, 2.0]
["2026-09-29T18:12:16.838377+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:12:17.026381+00:00", "trade", 12.08, 660.0]
["2026-09-29T18:12:19.216687+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:12:30.008581+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:12:49.030345+00:00", "trade", 12.1132, 10.0]
["2026-09-29T18:12:49.506473+00:00", "trade", 12.0868, 2.0]
["2026-09-29T18:13:00.008603+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:13:20.066379+00:00", "trade", 12.0826, 4.0]
["2026-09-29T18:13:30.008635+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:13:39.203839+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:13:43.404411+00:00", "trade", 12.08, 35.0]
["2026-09-29T18:13:43.529322+00:00", "trade", 12.08, 38.0]
["2026-09-29T18:13:56.392888+00:00", "trade", 12.08, 9.0]
["2026-09-29T18:13:56.395110+00:00", "trade", 12.08, 61.0]
["2026-09-29T18:14:00.008652+00:00", "quote", 12.05, 12.11]
["2026-09-29T18:14:02.795325+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:14:17.257515+00:00", "trade", 12.075, 50.0]
["2026-09-29T18:14:17.257566+00:00", "trade", 12.075, 50.0]
["2026-09-29T18:14:17.257978+00:00", "trade", 12.075, 50.0]
["2026-09-29T18:14:17.258084+00:00", "trade", 12.075, 50.0]
["2026-09-29T18:14:17.258093+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:14:22.835469+00:00", "trade", 12.075, 300.0]
["2026-09-29T18:14:23.686798+00:00", "trade", 12.075, 31.0]
["2026-09-29T18:14:24.242567+00:00", "trade", 12.1046, 1.0]
["2026-09-29T18:14:27.171652+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:14:29.767384+00:00", "trade", 12.0803, 1.0]
["2026-09-29T18:14:30.008679+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:14:45.605623+00:00", "trade", 12.1038, 18.0]
["2026-09-29T18:14:54.666017+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:14:54.666059+00:00", "trade", 12.07, 50.0]
["2026-09-29T18:14:58.087368+00:00", "trade", 12.075, 8.0]
["2026-09-29T18:15:00.008702+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:15:05.539460+00:00", "trade", 12.075, 669.0]
["2026-09-29T18:15:05.548379+00:00", "trade", 12.075, 352.0]
["2026-09-29T18:15:05.555024+00:00", "trade", 12.075, 374.0]
["2026-09-29T18:15:05.557878+00:00", "trade", 12.075, 354.0]
["2026-09-29T18:15:05.560711+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:15:05.562118+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:15:05.563676+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:15:14.273618+00:00", "trade", 12.075, 70.0]
["2026-09-29T18:15:30.008714+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:15:50.091345+00:00", "trade", 12.075, 88.0]
["2026-09-29T18:16:00.008741+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:16:13.967937+00:00", "trade", 12.075, 2.0]
["2026-09-29T18:16:14.919951+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:16:14.921539+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:16:14.922315+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:16:30.008768+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:16:42.685917+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:16:54.745688+00:00", "trade", 12.0793, 15.0]
["2026-09-29T18:17:00.008795+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:17:00.028102+00:00", "trade", 12.0985, 826.0]
["2026-09-29T18:17:00.028460+00:00", "trade", 12.0985, 1.0]
["2026-09-29T18:17:13.825198+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:17:13.825964+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:17:13.826409+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:17:13.827423+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:17:14.845531+00:00", "trade", 12.0952, 1.0]
["2026-09-29T18:17:27.743214+00:00", "trade", 12.075, 70.0]
["2026-09-29T18:17:30.008808+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:17:32.397065+00:00", "trade", 12.075, 200.0]
["2026-09-29T18:17:35.076463+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:17:41.147321+00:00", "trade", 12.0908, 2.0]
["2026-09-29T18:17:43.218493+00:00", "trade", 12.05, 1.0]
["2026-09-29T18:18:00.008834+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:18:04.813457+00:00", "trade", 12.083, 11.0]
["2026-09-29T18:18:30.008861+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:18:43.307875+00:00", "trade", 12.075, 25.0]
["2026-09-29T18:18:48.991274+00:00", "trade", 12.075, 300.0]
["2026-09-29T18:18:50.165481+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:19:00.008888+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:19:09.834268+00:00", "trade", 12.075, 70.0]
["2026-09-29T18:19:15.666987+00:00", "trade", 12.0801, 2.0]
["2026-09-29T18:19:15.667107+00:00", "trade", 12.0801, 1.0]
["2026-09-29T18:19:15.667152+00:00", "trade", 12.0801, 1.0]
["2026-09-29T18:19:30.008911+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:19:46.402332+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:19:47.808414+00:00", "trade", 12.0815, 10.0]
["2026-09-29T18:19:54.571691+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:19:54.571691+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:19:54.571694+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:19:54.571698+00:00", "trade", 12.05, 70.0]
["2026-09-29T18:19:54.571698+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:19:54.571700+00:00", "trade", 12.05, 6.0]
["2026-09-29T18:19:54.571703+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:19:54.571721+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:19:54.571724+00:00", "trade", 12.05, 92.0]
["2026-09-29T18:19:54.571736+00:00", "trade", 12.05, 8.0]
["2026-09-29T18:19:54.571736+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:19:54.571743+00:00", "trade", 12.05, 70.0]
["2026-09-29T18:19:54.571749+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:19:54.571749+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:19:54.571752+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:19:54.571767+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:19:54.571770+00:00", "trade", 12.05, 1.0]
["2026-09-29T18:19:54.571773+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:19:54.571786+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:19:54.571791+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:19:54.571794+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:19:54.571794+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:19:54.571806+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:19:54.571911+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:19:54.571923+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:19:54.572167+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:19:54.572170+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:19:54.572170+00:00", "trade", 12.02, 39.0]
["2026-09-29T18:19:54.572262+00:00", "quote", 12.05, 12.05]
["2026-09-29T18:19:54.572371+00:00", "trade", 12.06, 200.0]
["2026-09-29T18:19:54.572389+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:19:54.572412+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:19:54.572554+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:19:54.572855+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:19:54.573149+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:19:54.573216+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:19:54.575357+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:19:54.575359+00:00", "quote", 12.01, 12.05]
["2026-09-29T18:19:54.576086+00:00", "quote", 12.01, 12.05]
["2026-09-29T18:19:54.577530+00:00", "quote", 12.01, 12.05]
["2026-09-29T18:19:54.577531+00:00", "trade", 12.01, 44.0]
["2026-09-29T18:19:54.577553+00:00", "trade", 12.01, 1.0]
["2026-09-29T18:19:54.577553+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:19:54.577555+00:00", "trade", 12.01, 36.0]
["2026-09-29T18:19:54.577555+00:00", "quote", 12.01, 12.05]
["2026-09-29T18:19:54.577580+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:19:54.577582+00:00", "trade", 12.01, 56.0]
["2026-09-29T18:19:54.577582+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:19:54.577620+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:19:54.577860+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:19:54.578039+00:00", "trade", 12.01, 1.0]
["2026-09-29T18:19:54.578061+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:19:54.578076+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:19:54.578402+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:19:54.578652+00:00", "quote", 12.0, 12.06]
["2026-09-29T18:19:54.578757+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.578798+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:19:54.578813+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.578828+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:19:54.579003+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.579038+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:19:54.579359+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.581669+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.582216+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.583093+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.588952+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.589528+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.772473+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.772473+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.776938+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.782156+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.782712+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.787478+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.792400+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.792951+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.797357+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.802198+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.802750+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.806358+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.872200+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:54.876550+00:00", "quote", 12.0, 12.08]
["2026-09-29T18:19:54.975976+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:54.980838+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:55.972114+00:00", "quote", 12.0, 12.09]
["2026-09-29T18:19:55.978198+00:00", "quote", 12.0, 12.08]
["2026-09-29T18:19:56.076356+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:19:57.155636+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:20:00.008927+00:00", "quote", 12.0, 12.1]
["2026-09-29T18:20:01.474936+00:00", "trade", 12.0678, 10.0]
["2026-09-29T18:20:13.478537+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:13.478539+00:00", "quote", 11.99, 12.1]
["2026-09-29T18:20:13.478541+00:00", "trade", 12.0, 83.0]
["2026-09-29T18:20:13.478543+00:00", "trade", 12.0, 50.0]
["2026-09-29T18:20:13.478600+00:00", "trade", 12.0, 70.0]
["2026-09-29T18:20:13.478600+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:20:13.478624+00:00", "quote", 11.99, 12.05]
["2026-09-29T18:20:13.478762+00:00", "trade", 12.0, 4.0]
["2026-09-29T18:20:13.478795+00:00", "trade", 12.0, 50.0]
["2026-09-29T18:20:13.478905+00:00", "quote", 11.99, 12.08]
["2026-09-29T18:20:13.484079+00:00", "trade", 11.991, 2.0]
["2026-09-29T18:20:13.484109+00:00", "trade", 11.991, 23.0]
["2026-09-29T18:20:13.486659+00:00", "trade", 12.045, 70.0]
["2026-09-29T18:20:13.488628+00:00", "quote", 11.99, 12.09]
["2026-09-29T18:20:13.489134+00:00", "quote", 11.99, 12.1]
["2026-09-29T18:20:13.489154+00:00", "quote", 11.99, 12.1]
["2026-09-29T18:20:13.505578+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:20:13.515537+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.519887+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.524889+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:13.525740+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:13.525761+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:20:13.525767+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:13.525815+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:13.525908+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:13.526233+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:20:13.530116+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.530778+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.538040+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:13.542927+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.543608+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.547778+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:13.552409+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.553086+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.557100+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:13.561817+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:13.582882+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:14.525367+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:14.531526+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:20:14.629409+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:16.675230+00:00", "trade", 11.961, 2.0]
["2026-09-29T18:20:16.675239+00:00", "trade", 11.961, 25.0]
["2026-09-29T18:20:20.886748+00:00", "trade", 12.1, 20.0]
["2026-09-29T18:20:30.008955+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:39.968119+00:00", "trade", 11.9929, 200.0]
["2026-09-29T18:20:55.884598+00:00", "trade", 12.0684, 1.0]
["2026-09-29T18:20:55.887251+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:55.887868+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:55.889211+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:55.899325+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:20:55.994852+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:55.999428+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:56.000615+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:56.087863+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:20:56.092950+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:20:56.188221+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:20:56.191544+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:56.242595+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:56.987832+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:20:56.993064+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:20:57.091909+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:59.894038+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:20:59.894304+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:00.008982+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:02.689216+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:02.693998+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:02.695231+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:02.704172+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:21:02.708923+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:02.748412+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:02.752401+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:02.757143+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:02.757814+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:02.787861+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:02.791880+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:21:02.891637+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:02.892314+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:03.887840+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:03.893148+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:03.899287+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:21:03.991722+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:03.992403+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:04.987864+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:04.989097+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:04.993753+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:05.087827+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:05.088218+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:21:05.092212+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:21:05.153187+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:21:05.191714+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:05.192415+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:06.087818+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:06.098012+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:07.998368+00:00", "trade", 12.025, 200.0]
["2026-09-29T18:21:16.204596+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:21:16.291949+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.292646+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.297076+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:16.301842+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.302509+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.306684+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:16.307982+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:16.315640+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:21:16.320392+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.321073+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.325328+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:16.329874+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.330095+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.387867+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:16.392047+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:21:16.491613+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:16.491834+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:17.487931+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:21:17.494046+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:21:17.591091+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:21.346662+00:00", "trade", 12.0257, 2.0]
["2026-09-29T18:21:21.347347+00:00", "trade", 12.0257, 1.0]
["2026-09-29T18:21:21.641973+00:00", "trade", 11.9985, 200.0]
["2026-09-29T18:21:23.565791+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:21:25.721774+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:25.997480+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:26.010671+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:26.010847+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:26.087870+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:26.089158+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:26.092365+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:26.093017+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:26.191852+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:26.192528+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:26.192664+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:27.187844+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:27.194008+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:27.194655+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:27.291726+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:27.292422+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:27.292588+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.287848+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:28.289071+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:28.293481+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:28.294118+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:28.392346+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.393018+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.393178+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.397719+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:28.398361+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:28.398907+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:28.398977+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:28.485995+00:00", "trade", 12.019, 1.0]
["2026-09-29T18:21:28.487883+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:28.492234+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:21:28.591690+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.592352+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.592542+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.596557+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:28.597203+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:28.601263+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.601945+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:28.602085+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:29.387842+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:29.393841+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:29.394488+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:29.399340+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:29.491769+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:29.491980+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.009004+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.487867+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.489145+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.493600+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.587829+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.588200+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:30.592906+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:21:30.599213+00:00", "trade", 12.01, 50.0]
["2026-09-29T18:21:30.601781+00:00", "trade", 12.01, 50.0]
["2026-09-29T18:21:30.691942+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.692633+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.692814+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.696974+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.697620+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.701890+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.702567+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.702727+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.706581+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.707228+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.710927+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.711628+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.711769+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.732267+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.732934+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:30.736898+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.737565+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:30.737695+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:31.587901+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:31.598225+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:31.598887+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:31.691813+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:31.692008+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:32.687855+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:32.689103+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:32.693669+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:32.791732+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:32.791937+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:33.787859+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:33.789097+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:33.794114+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:33.892002+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:33.892207+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:34.887853+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:36.108727+00:00", "trade", 12.0897, 2.0]
["2026-09-29T18:21:52.795637+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:21:52.893450+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:21:53.023464+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:53.024156+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:53.087947+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:53.092789+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:53.093445+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:53.191689+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:53.192365+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:53.192526+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:54.187881+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:54.193951+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:54.194592+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:54.291969+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:54.292640+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:54.292801+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:55.287881+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:55.294080+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:55.294732+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:55.391752+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:55.391963+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:21:56.387880+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:56.393303+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:21:56.398510+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:21:56.491210+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:22:00.009031+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:22:06.497591+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:22:06.497787+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:22:06.587966+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:22:06.596612+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:22:06.597243+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:22:06.691672+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:22:06.691878+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:22:07.070458+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:07.670859+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:07.676423+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:07.774691+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:07.774907+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:08.770869+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:08.777003+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:08.782301+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:08.874199+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:13.405862+00:00", "trade", 12.0348, 19.0]
["2026-09-29T18:22:17.526943+00:00", "trade", 12.0274, 1.0]
["2026-09-29T18:22:18.880465+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:18.880655+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:18.970905+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:18.975701+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:18.976358+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:19.074691+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:19.075358+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:19.075508+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:20.067812+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:20.073435+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:20.074066+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:20.171879+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:20.172561+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:21.167791+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:21.173529+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:21.178922+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:21.271006+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:21.527221+00:00", "trade", 12.03, 200.0]
["2026-09-29T18:22:24.732966+00:00", "trade", 12.03, 200.0]
["2026-09-29T18:22:30.009058+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:31.284734+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:31.367822+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:31.377851+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:31.471608+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:31.471814+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:31.478317+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:22:31.478335+00:00", "trade", 11.96, 16.0]
["2026-09-29T18:22:32.467781+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:32.478983+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:32.571573+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:32.572845+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:33.567830+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:35.412116+00:00", "trade", 12.025, 2.0]
["2026-09-29T18:22:42.536570+00:00", "trade", 12.0039, 200.0]
["2026-09-29T18:22:42.795791+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:22:42.868243+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:22:42.900705+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:42.901482+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:42.906409+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:42.911160+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:42.911852+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:42.967840+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:42.972220+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:22:43.070910+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:43.072098+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:43.379193+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:22:44.067794+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:45.800374+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:22:52.364482+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:52.364652+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:22:52.366271+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:22:54.677705+00:00", "trade", 12.0684, 10.0]
["2026-09-29T18:23:00.009080+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:23:01.159971+00:00", "trade", 11.985, 1.0]
["2026-09-29T18:23:01.160334+00:00", "trade", 11.985, 1.0]
["2026-09-29T18:23:01.927034+00:00", "trade", 12.0451, 1.0]
["2026-09-29T18:23:10.785149+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:23:10.785766+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:23:10.786002+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:23:10.791053+00:00", "quote", 11.96, 12.06]
["2026-09-29T18:23:30.009101+00:00", "quote", 11.96, 12.06]
["2026-09-29T18:23:40.613082+00:00", "quote", 11.96, 12.06]
["2026-09-29T18:23:40.636849+00:00", "quote", 11.96, 12.07]
["2026-09-29T18:23:42.795524+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:42.867916+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:42.873153+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:23:42.971763+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:42.972464+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:43.299896+00:00", "trade", 12.03, 35.0]
["2026-09-29T18:23:43.967845+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:43.973624+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:23:44.072003+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:44.072694+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:44.077180+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:44.082031+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:44.082713+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:44.089564+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:44.094311+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:44.094992+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:45.067819+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:45.073944+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:23:45.172202+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:45.172894+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:45.177720+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:45.182382+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:45.183068+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:45.189498+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:45.194205+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:45.194876+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:46.167833+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:46.173191+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:46.178424+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:23:46.271645+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:46.271861+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:47.267828+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:47.273922+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:47.279240+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:23:47.371840+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:47.372050+00:00", "quote", 11.96, 12.1]
["2026-09-29T18:23:48.367832+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:48.378197+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:49.256649+00:00", "quote", 11.96, 12.09]
["2026-09-29T18:23:49.910428+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.910824+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.920382+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.921063+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.921249+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.925594+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.926236+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.930481+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.931162+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.931318+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.935232+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.935883+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.939953+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.940635+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.940805+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.944714+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.945356+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.949426+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.950122+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.950288+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:49.967824+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:49.972135+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:53.963335+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:23:54.064365+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:54.064591+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:54.159992+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:54.164358+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:23:54.263909+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:54.264130+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:55.160555+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:55.166625+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:23:55.263435+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:55.264643+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:23:55.268166+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:23:55.271980+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:24:00.009128+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:24:06.226379+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:24:10.436086+00:00", "trade", 12.1, 5.0]
["2026-09-29T18:24:10.894622+00:00", "trade", 12.035, 10.0]
["2026-09-29T18:24:10.894625+00:00", "trade", 12.035, 10.0]
["2026-09-29T18:24:13.088715+00:00", "trade", 12.035, 826.0]
["2026-09-29T18:24:22.896394+00:00", "trade", 11.9995, 10.0]
["2026-09-29T18:24:22.896755+00:00", "trade", 11.9995, 1.0]
["2026-09-29T18:24:30.009140+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:24:33.366479+00:00", "trade", 12.0483, 5.0]
["2026-09-29T18:24:37.796086+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:24:37.796352+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:24:38.685484+00:00", "trade", 12.0284, 4.0]
["2026-09-29T18:25:00.009172+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:25:02.507363+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:25:06.803336+00:00", "trade", 12.0494, 41.0]
["2026-09-29T18:25:06.803700+00:00", "trade", 12.0494, 1.0]
["2026-09-29T18:25:20.142275+00:00", "trade", 12.0416, 10.0]
["2026-09-29T18:25:21.342611+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:25:30.009193+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:25:32.387561+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:25:45.573127+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:26:00.009215+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:26:15.696883+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:26:25.639234+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:26:30.009242+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:26:39.710908+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:26:41.524053+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:27:00.009273+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:27:13.407954+00:00", "trade", 12.0354, 20.0]
["2026-09-29T18:27:14.675058+00:00", "trade", 12.0474, 8.0]
["2026-09-29T18:27:14.675427+00:00", "trade", 12.0474, 1.0]
["2026-09-29T18:27:30.009291+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:27:49.911530+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:27:56.948455+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:27:57.333180+00:00", "trade", 12.02, 70.0]
["2026-09-29T18:27:59.366754+00:00", "trade", 12.0474, 1.0]
["2026-09-29T18:27:59.367112+00:00", "trade", 12.0474, 1.0]
["2026-09-29T18:28:00.009558+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:28:02.942342+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:28:04.346036+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:28:30.009585+00:00", "quote", 11.97, 12.07]
["2026-09-29T18:28:38.488514+00:00", "trade", 12.0474, 1.0]
["2026-09-29T18:28:43.263689+00:00", "trade", 12.02, 36.0]
["2026-09-29T18:28:58.050289+00:00", "trade", 12.02, 233.0]
["2026-09-29T18:28:58.050576+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:28:58.050796+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:28:58.055999+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:28:58.061687+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:28:58.160036+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:00.009622+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:00.230627+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:29:02.402248+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:29:02.402253+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:29:08.696026+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:29:16.956085+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:29:22.593027+00:00", "trade", 12.025, 100.0]
["2026-09-29T18:29:23.305862+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:23.306543+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:23.307180+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:23.311876+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:23.312513+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:23.316698+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:23.317379+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:23.875145+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:30.009649+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:30.486191+00:00", "trade", 12.0295, 11.0]
["2026-09-29T18:29:36.530144+00:00", "trade", 12.035, 3.0]
["2026-09-29T18:29:40.013346+00:00", "trade", 12.035, 70.0]
["2026-09-29T18:29:53.675021+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:53.675668+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:53.681526+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:53.898151+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:53.902276+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:53.907223+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:53.907428+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:53.956004+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:53.960404+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:29:54.059635+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:54.059886+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:55.055913+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:55.062278+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:29:55.160070+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:55.160286+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:56.155942+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:56.162322+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:29:56.259849+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:56.260080+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:29:56.749666+00:00", "trade", 12.035, 1.0]
["2026-09-29T18:29:57.255911+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:29:57.261680+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:29:57.360259+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:00.009676+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:00.374433+00:00", "trade", 12.035, 256.0]
["2026-09-29T18:30:07.367302+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:07.428156+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:30:07.433384+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:30:07.447693+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:30:07.528044+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:30:07.532259+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:07.532474+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:08.528075+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:30:08.535388+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:30:08.632564+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:08.632744+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:09.628064+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:30:09.635432+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:30:09.732818+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:19.839473+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:19.928118+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:30:19.934333+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:30:20.035940+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:20.036576+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:21.028128+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:30:21.034723+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:30:21.133874+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:21.134054+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:22.128092+00:00", "quote", 11.97, 12.09]
["2026-09-29T18:30:22.135269+00:00", "quote", 11.97, 12.08]
["2026-09-29T18:30:22.232886+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:30.009703+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:30.218239+00:00", "quote", 11.97, 12.1]
["2026-09-29T18:30:30.926006+00:00", "trade", 12.035, 1.0]
["2026-09-29T18:30:32.401408+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:45.504758+00:00", "trade", 12.0474, 250.0]
["2026-09-29T18:30:47.470214+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:47.471011+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:47.503037+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:47.503267+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:47.528092+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:30:47.533519+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:47.628039+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:47.632605+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:47.632785+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:48.622728+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:30:48.629429+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:48.722681+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:49.727604+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:49.727789+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:49.822780+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:30:49.828799+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:49.922687+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:49.927414+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:49.927574+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:50.922799+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:30:50.928708+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:51.026796+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:53.896266+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:53.990049+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:30:53.995121+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:54.095539+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:54.095785+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:55.090018+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:30:55.095992+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:30:55.193539+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:30:57.634559+00:00", "trade", 12.0363, 20.0]
["2026-09-29T18:31:00.009730+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:31:01.657291+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:31:08.369315+00:00", "trade", 12.0201, 107.0]
["2026-09-29T18:31:20.808675+00:00", "trade", 12.03, 70.0]
["2026-09-29T18:31:26.666085+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:31:30.009757+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:31:30.986748+00:00", "trade", 12.0365, 13.0]
["2026-09-29T18:31:39.787355+00:00", "trade", 12.0395, 14.0]
["2026-09-29T18:31:52.596771+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:32:00.009774+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:00.186268+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:00.195565+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:32:00.201479+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:00.300304+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:00.300495+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:01.295509+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:32:01.304466+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:01.400905+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:01.401095+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:02.395529+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:32:02.402360+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:02.402365+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:02.500623+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:02.500628+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:02.500814+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:03.495508+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:32:03.501923+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:03.599670+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:11.478783+00:00", "trade", 12.0712, 1.0]
["2026-09-29T18:32:11.479144+00:00", "trade", 12.0712, 1.0]
["2026-09-29T18:32:13.607124+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:13.695584+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:32:13.701914+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:13.800388+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:13.800563+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:13.831647+00:00", "trade", 11.98, 90.0]
["2026-09-29T18:32:14.795583+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:32:14.802996+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:14.900342+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:14.900522+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:15.895542+00:00", "quote", 11.98, 12.09]
["2026-09-29T18:32:15.902809+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:15.902815+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:16.000266+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:16.000271+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:26.228140+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:32:26.228146+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:32:26.228146+00:00", "trade", 11.98, 40.0]
["2026-09-29T18:32:26.228210+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:32:26.228229+00:00", "quote", 11.98, 12.1]
["2026-09-29T18:32:26.228231+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:32:26.228264+00:00", "trade", 11.96, 36.0]
["2026-09-29T18:32:26.228270+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:32:26.228270+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:32:26.228273+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:32:26.228284+00:00", "quote", 11.98, 12.08]
["2026-09-29T18:32:26.228304+00:00", "quote", 11.96, 12.08]
["2026-09-29T18:32:26.228309+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:32:26.228309+00:00", "trade", 11.98, 4.0]
["2026-09-29T18:32:26.228309+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:32:26.228327+00:00", "trade", 11.98, 66.0]
["2026-09-29T18:32:26.228344+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:32:26.228345+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:32:26.228345+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:32:26.228349+00:00", "trade", 11.98, 66.0]
["2026-09-29T18:32:26.228637+00:00", "trade", 12.0, 15.0]
["2026-09-29T18:32:26.228829+00:00", "trade", 11.99, 23.0]
["2026-09-29T18:32:26.228995+00:00", "trade", 11.975, 123.0]
["2026-09-29T18:32:26.229031+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:32:26.229040+00:00", "trade", 11.98, 4.0]
["2026-09-29T18:32:26.230245+00:00", "trade", 11.9718, 25.0]
["2026-09-29T18:32:26.240142+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:32:26.240728+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:32:26.276050+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:32:26.332206+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:26.332467+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:32:26.333478+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:32:26.384515+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:26.432459+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:26.482127+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:27.951334+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:30.009806+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:34.107226+00:00", "trade", 12.015, 100.0]
["2026-09-29T18:32:35.055618+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:35.082567+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:35.087704+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:35.087924+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:35.182579+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:35.186118+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:35.186865+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:36.182556+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:36.188761+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:32:36.286799+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:36.291806+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:36.296081+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:36.419705+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:37.282590+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:37.289051+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:32:37.387214+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:38.382554+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:38.388539+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:32:38.487018+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:39.482574+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:32:39.489124+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:32:39.587122+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:32:45.025267+00:00", "trade", 11.9844, 9.0]
["2026-09-29T18:32:45.026389+00:00", "trade", 11.9844, 4.0]
["2026-09-29T18:32:45.027017+00:00", "trade", 11.9844, 2.0]
["2026-09-29T18:32:46.703976+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:33:00.009834+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:33:06.223396+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:33:10.840036+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:33:12.821954+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:33:30.009865+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:33:43.262866+00:00", "trade", 12.02, 28.0]
["2026-09-29T18:33:47.326219+00:00", "trade", 12.0742, 3.0]
["2026-09-29T18:33:47.326652+00:00", "trade", 12.0742, 1.0]
["2026-09-29T18:34:00.009872+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:34:06.009402+00:00", "trade", 12.02, 300.0]
["2026-09-29T18:34:06.009549+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:34:06.009700+00:00", "trade", 12.02, 300.0]
["2026-09-29T18:34:06.010133+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:34:06.010274+00:00", "trade", 12.02, 300.0]
["2026-09-29T18:34:06.010506+00:00", "trade", 12.02, 300.0]
["2026-09-29T18:34:06.011372+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:34:06.014565+00:00", "trade", 12.02, 90.0]
["2026-09-29T18:34:06.022838+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:34:06.023253+00:00", "trade", 12.08, 53.0]
["2026-09-29T18:34:06.023308+00:00", "quote", 12.02, 12.09]
["2026-09-29T18:34:06.023374+00:00", "trade", 12.06, 240.0]
["2026-09-29T18:34:06.023377+00:00", "trade", 12.06, 240.0]
["2026-09-29T18:34:06.023650+00:00", "trade", 12.07, 46.0]
["2026-09-29T18:34:06.023689+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:34:06.023814+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.023815+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.023878+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.023957+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.023999+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.024035+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.024068+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.024107+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.024116+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.024143+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.024176+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:34:06.024501+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.025413+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.027463+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.028831+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.042273+00:00", "trade", 12.07, 1211.0]
["2026-09-29T18:34:06.045016+00:00", "trade", 12.06, 200.0]
["2026-09-29T18:34:06.126593+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.177600+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.209716+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.280620+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.295705+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.330583+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.382597+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:06.512305+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:08.258026+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:34:11.464474+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:11.466494+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:11.535779+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:12.670390+00:00", "quote", 12.02, 12.1]
["2026-09-29T18:34:12.670394+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:34:12.670454+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:34:12.670576+00:00", "quote", 12.02, 12.06]
["2026-09-29T18:34:12.670646+00:00", "quote", 12.01, 12.06]
["2026-09-29T18:34:12.670650+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:34:12.670666+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:34:12.670681+00:00", "quote", 11.95, 12.04]
["2026-09-29T18:34:12.671353+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:12.694994+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:34:12.730714+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:34:12.730979+00:00", "quote", 11.95, 12.09]
["2026-09-29T18:34:12.774593+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:12.826586+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:13.670517+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:13.675046+00:00", "trade", 11.98, 240.0]
["2026-09-29T18:34:13.675049+00:00", "trade", 11.97, 34.0]
["2026-09-29T18:34:13.675115+00:00", "trade", 11.98, 120.0]
["2026-09-29T18:34:13.675115+00:00", "trade", 11.97, 17.0]
["2026-09-29T18:34:23.178178+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:23.230717+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:23.235113+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:34:23.235389+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:34:23.240431+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:34:23.240481+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:23.240997+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:24.330652+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:24.330932+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:24.331128+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:29.839429+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:30.009899+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:35.489456+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:34:35.494563+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:35.589960+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:35.593584+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:34:35.597984+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:36.689939+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:36.694706+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:34:36.699722+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:37.789944+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:37.795151+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:34:37.800423+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:34:38.889943+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:42.346015+00:00", "trade", 12.0296, 5.0]
["2026-09-29T18:34:44.201951+00:00", "trade", 12.0351, 8.0]
["2026-09-29T18:34:44.202312+00:00", "trade", 12.0351, 1.0]
["2026-09-29T18:34:44.897730+00:00", "trade", 11.9948, 1.0]
["2026-09-29T18:34:46.774511+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:46.779513+00:00", "quote", 11.95, 12.04]
["2026-09-29T18:34:46.878669+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:34:46.879118+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:34:46.879229+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:34:50.788802+00:00", "trade", 12.005, 85.0]
["2026-09-29T18:34:56.884177+00:00", "quote", 11.95, 12.04]
["2026-09-29T18:34:56.955167+00:00", "trade", 11.995, 100.0]
["2026-09-29T18:35:00.009921+00:00", "quote", 11.95, 12.04]
["2026-09-29T18:35:00.827028+00:00", "trade", 12.0266, 10.0]
["2026-09-29T18:35:00.838713+00:00", "trade", 11.995, 19.0]
["2026-09-29T18:35:04.591975+00:00", "trade", 11.995, 25.0]
["2026-09-29T18:35:13.981620+00:00", "trade", 11.995, 1000.0]
["2026-09-29T18:35:13.990873+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:14.015378+00:00", "trade", 11.995, 200.0]
["2026-09-29T18:35:20.483809+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:20.575015+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:20.579722+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:35:20.583786+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:20.584017+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:21.674994+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:21.680317+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:35:21.685073+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:21.685294+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:22.774974+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:22.779600+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:35:22.784070+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:22.784501+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:23.874978+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:23.880386+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:35:23.889337+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:23.889577+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:23.915290+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:35:24.974982+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:24.979618+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:35:24.985036+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:24.985256+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:25.807626+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:25.813014+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:25.813239+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:25.817685+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:25.821950+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:25.822160+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:25.826105+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:25.830320+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:25.830520+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:26.074991+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:28.644491+00:00", "trade", 12.06, 1.0]
["2026-09-29T18:35:30.009948+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:32.954015+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:35:32.954018+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:35:32.954126+00:00", "trade", 11.97, 79.0]
["2026-09-29T18:35:32.960701+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:35:32.969472+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:32.969682+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:32.973747+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:32.977817+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:32.978042+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:33.061195+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:35:33.064803+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:35:33.068933+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:33.069158+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:33.168510+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:33.168595+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:33.168750+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:35:33.169281+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:35:33.222613+00:00", "quote", 11.95, 12.1]
["2026-09-29T18:35:37.246224+00:00", "trade", 11.9949, 1.0]
["2026-09-29T18:35:37.246952+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:35:37.247433+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:35:46.275194+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:35:46.591181+00:00", "trade", 12.015, 1.0]
["2026-09-29T18:35:47.071917+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:35:47.072153+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:35:47.076453+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:35:47.643752+00:00", "trade", 12.01, 500.0]
["2026-09-29T18:35:48.263796+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:36:00.009970+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:36:11.686696+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:36:30.009988+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:36:53.579016+00:00", "trade", 12.015, 30.0]
["2026-09-29T18:36:56.625180+00:00", "trade", 12.0179, 4.0]
["2026-09-29T18:37:00.010004+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.315919+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:37:03.341657+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.341878+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.351340+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:37:03.355681+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.355871+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.359760+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:37:03.363975+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.364151+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.368100+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:37:03.372295+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.372475+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.376219+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:37:03.380505+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.380680+00:00", "quote", 11.95, 12.08]
["2026-09-29T18:37:03.421201+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:37:03.421231+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:37:07.372500+00:00", "trade", 12.0034, 2.0]
["2026-09-29T18:37:08.938990+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:37:08.939170+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:37:09.021165+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:37:09.021551+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:37:09.025881+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:37:09.030537+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:37:17.117126+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:37:17.117326+00:00", "quote", 11.95, 12.07]
["2026-09-29T18:37:17.122558+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:37:18.594416+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:37:19.616061+00:00", "trade", 12.0111, 2.0]
["2026-09-29T18:37:24.909488+00:00", "trade", 12.038, 3.0]
["2026-09-29T18:37:30.010031+00:00", "quote", 11.95, 12.06]
["2026-09-29T18:37:33.476525+00:00", "quote", 11.95, 12.05]
["2026-09-29T18:37:33.482384+00:00", "quote", 11.95, 12.04]
["2026-09-29T18:37:39.236488+00:00", "trade", 12.0252, 6.0]
["2026-09-29T18:37:39.265931+00:00", "trade", 12.0197, 4.0]
["2026-09-29T18:37:39.266301+00:00", "trade", 12.0197, 1.0]
["2026-09-29T18:37:46.095620+00:00", "quote", 11.95, 12.04]
["2026-09-29T18:37:53.414383+00:00", "quote", 11.95, 12.04]
["2026-09-29T18:38:00.010058+00:00", "quote", 11.95, 12.04]
["2026-09-29T18:38:03.629335+00:00", "quote", 11.95, 12.03]
["2026-09-29T18:38:03.634678+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:38:03.634744+00:00", "trade", 11.985, 240.0]
["2026-09-29T18:38:03.634958+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:38:03.657808+00:00", "trade", 11.985, 100.0]
["2026-09-29T18:38:03.681117+00:00", "trade", 11.985, 100.0]
["2026-09-29T18:38:04.768397+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:38:22.964397+00:00", "trade", 11.985, 70.0]
["2026-09-29T18:38:23.724844+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:38:30.010081+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:38:35.469836+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:38:35.771553+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:38:35.777016+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:38:38.344804+00:00", "trade", 11.975, 50.0]
["2026-09-29T18:38:43.247223+00:00", "trade", 11.975, 36.0]
["2026-09-29T18:38:46.053343+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:38:48.754678+00:00", "quote", 11.96, 12.02]
["2026-09-29T18:38:52.065016+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:38:52.068155+00:00", "trade", 11.99, 63.0]
["2026-09-29T18:38:54.404597+00:00", "trade", 12.0018, 24.0]
["2026-09-29T18:38:54.404961+00:00", "trade", 12.0018, 1.0]
["2026-09-29T18:38:54.407150+00:00", "trade", 11.985, 50.0]
["2026-09-29T18:39:00.010098+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:39:07.618604+00:00", "quote", 11.95, 12.03]
["2026-09-29T18:39:07.621186+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:39:07.672603+00:00", "quote", 11.95, 12.03]
["2026-09-29T18:39:07.674668+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:39:17.450418+00:00", "trade", 11.99, 50.0]
["2026-09-29T18:39:30.010124+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:39:38.855093+00:00", "trade", 11.985, 240.0]
["2026-09-29T18:39:38.855108+00:00", "trade", 11.985, 240.0]
["2026-09-29T18:39:38.855141+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:39:40.699087+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:39:41.040570+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:39:41.479944+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:39:41.486458+00:00", "trade", 11.9514, 100.0]
["2026-09-29T18:39:50.105562+00:00", "trade", 11.985, 95.0]
["2026-09-29T18:40:00.010152+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:40:11.792544+00:00", "trade", 11.985, 70.0]
["2026-09-29T18:40:30.010173+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:40:34.281621+00:00", "trade", 11.985, 1.0]
["2026-09-29T18:40:58.980080+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:41:00.010190+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:41:02.745836+00:00", "trade", 12.0142, 26.0]
["2026-09-29T18:41:10.453279+00:00", "trade", 11.985, 100.0]
["2026-09-29T18:41:16.227870+00:00", "trade", 11.985, 1.0]
["2026-09-29T18:41:30.010202+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:41:35.643858+00:00", "trade", 11.985, 10.0]
["2026-09-29T18:41:38.104775+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:41:41.511785+00:00", "trade", 11.985, 10.0]
["2026-09-29T18:42:00.010228+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:13.752045+00:00", "trade", 11.985, 70.0]
["2026-09-29T18:42:17.579337+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:17.585467+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:17.590810+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:17.595421+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:17.599621+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:17.603761+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:17.608036+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:17.612060+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:17.616200+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:19.364301+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:42:19.888215+00:00", "trade", 11.985, 100.0]
["2026-09-29T18:42:25.260442+00:00", "quote", 11.96, 12.02]
["2026-09-29T18:42:25.260522+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:25.260527+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:42:25.265865+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:27.232128+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:27.239160+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:27.243876+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:30.010250+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:37.254823+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:37.255209+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:37.255212+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:42:37.255215+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:42:37.255218+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:42:37.255218+00:00", "trade", 11.95, 140.0]
["2026-09-29T18:42:37.255242+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:42:37.255244+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:42:37.255244+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:42:37.255245+00:00", "trade", 11.95, 70.0]
["2026-09-29T18:42:37.255359+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:42:37.316705+00:00", "trade", 11.975, 400.0]
["2026-09-29T18:42:37.994330+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:41.487682+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:41.493521+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:41.498222+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:41.502442+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:41.506742+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:41.510692+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:42:41.515188+00:00", "quote", 11.95, 12.02]
["2026-09-29T18:42:41.600736+00:00", "quote", 11.94, 12.02]
["2026-09-29T18:42:41.600740+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:42:41.600824+00:00", "trade", 11.94, 57.0]
["2026-09-29T18:42:41.601639+00:00", "trade", 11.95, 4.0]
["2026-09-29T18:42:46.952081+00:00", "trade", 11.977, 13.0]
["2026-09-29T18:42:46.961561+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:43:00.010278+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:43:00.964410+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:43:00.964646+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:43:06.064356+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:43:30.010294+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:43:32.469116+00:00", "trade", 11.975, 100.0]
["2026-09-29T18:43:34.368935+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:43:43.255420+00:00", "trade", 11.975, 36.0]
["2026-09-29T18:43:43.654459+00:00", "trade", 11.975, 2.0]
["2026-09-29T18:43:55.745459+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:43:59.793966+00:00", "trade", 11.955, 13.0]
["2026-09-29T18:44:00.010306+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:44:08.146653+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:44:26.751015+00:00", "trade", 11.975, 1.0]
["2026-09-29T18:44:30.010328+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:44:46.044095+00:00", "trade", 11.9725, 100.0]
["2026-09-29T18:44:49.228432+00:00", "trade", 11.988, 5.0]
["2026-09-29T18:44:54.647578+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:45:00.010355+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:45:05.065388+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:45:05.071157+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:45:06.943867+00:00", "trade", 11.945, 5.0]
["2026-09-29T18:45:06.943966+00:00", "trade", 11.96, 66.0]
["2026-09-29T18:45:06.945046+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:45:07.046351+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:45:07.050326+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:45:10.310434+00:00", "trade", 11.9401, 25.0]
["2026-09-29T18:45:13.994609+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:45:14.001065+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:45:30.010377+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:45:35.205389+00:00", "quote", 11.94, 11.98]
["2026-09-29T18:45:35.210375+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:45:35.210992+00:00", "quote", 11.94, 11.98]
["2026-09-29T18:45:35.211001+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:45:35.211759+00:00", "trade", 11.97, 21.0]
["2026-09-29T18:45:35.211780+00:00", "trade", 11.97, 7.0]
["2026-09-29T18:45:35.219843+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:45:50.948061+00:00", "trade", 11.9776, 1.0]
["2026-09-29T18:46:00.010404+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:46:00.495153+00:00", "trade", 11.955, 90.0]
["2026-09-29T18:46:00.496674+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:46:05.341885+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:46:05.346906+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:46:09.988655+00:00", "trade", 11.95, 2.0]
["2026-09-29T18:46:09.992427+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:46:09.992431+00:00", "trade", 11.95, 98.0]
["2026-09-29T18:46:09.992486+00:00", "trade", 11.95, 2.0]
["2026-09-29T18:46:09.992507+00:00", "trade", 11.95, 240.0]
["2026-09-29T18:46:09.992507+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:46:09.992624+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:46:09.992985+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:46:10.005422+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:46:20.503086+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:46:23.394304+00:00", "trade", 11.96, 5.0]
["2026-09-29T18:46:30.010426+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:46:37.480855+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:46:37.485972+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:46:37.537144+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:46:48.991859+00:00", "trade", 11.9775, 26.0]
["2026-09-29T18:46:50.131137+00:00", "trade", 11.945, 7.0]
["2026-09-29T18:46:57.801650+00:00", "trade", 11.94, 124.0]
["2026-09-29T18:46:57.803860+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:47:00.010443+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:47:12.488668+00:00", "trade", 11.9405, 1.0]
["2026-09-29T18:47:20.785635+00:00", "trade", 11.945, 399.0]
["2026-09-29T18:47:30.010465+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:47:30.388676+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:47:30.388910+00:00", "trade", 11.95, 5.0]
["2026-09-29T18:47:30.389166+00:00", "trade", 11.95, 2.0]
["2026-09-29T18:47:30.389803+00:00", "trade", 11.95, 85.0]
["2026-09-29T18:47:30.389806+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:47:31.060310+00:00", "trade", 11.95, 5.0]
["2026-09-29T18:47:44.841107+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:47:45.036427+00:00", "trade", 11.9486, 4.0]
["2026-09-29T18:47:46.954457+00:00", "trade", 11.9602, 30.0]
["2026-09-29T18:47:48.407141+00:00", "trade", 11.9688, 9.0]
["2026-09-29T18:47:53.019391+00:00", "trade", 11.95, 32.0]
["2026-09-29T18:47:53.019392+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:47:53.019394+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:47:53.019394+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:47:53.019397+00:00", "trade", 11.95, 20.0]
["2026-09-29T18:47:53.019723+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:47:53.019782+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:47:53.019875+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:47:53.378910+00:00", "trade", 11.95, 240.0]
["2026-09-29T18:47:53.378910+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:47:53.379614+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:47:53.380185+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:47:53.380221+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:47:53.380775+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:47:53.381282+00:00", "quote", 11.94, 11.98]
["2026-09-29T18:47:53.381286+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:47:53.381343+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:47:53.381839+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:47:53.381857+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:47:53.434584+00:00", "quote", 11.94, 11.98]
["2026-09-29T18:47:53.434874+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:47:53.922744+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:47:54.360830+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:47:54.363451+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:54.363802+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:54.364093+00:00", "quote", 11.94, 12.08]
["2026-09-29T18:47:54.364148+00:00", "quote", 11.94, 12.08]
["2026-09-29T18:47:54.364173+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:47:54.364253+00:00", "quote", 11.94, 12.08]
["2026-09-29T18:47:54.364614+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:47:54.364759+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:47:54.378557+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:47:54.380617+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:47:54.416201+00:00", "quote", 11.94, 11.99]
["2026-09-29T18:47:54.416472+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:54.416788+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:47:54.464226+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:54.564173+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:54.565160+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:47:55.464743+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:55.465215+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:55.564225+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:55.564736+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:55.565202+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:47:56.564262+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:56.564557+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:56.564733+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:56.564928+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:47:59.890655+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:47:59.890691+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:48:00.010492+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:48:03.442618+00:00", "trade", 11.97, 300.0]
["2026-09-29T18:48:03.488709+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:48:30.010519+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:48:43.259803+00:00", "trade", 11.97, 37.0]
["2026-09-29T18:48:50.465251+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:56.946524+00:00", "trade", 11.97, 70.0]
["2026-09-29T18:49:00.010531+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:49:16.228027+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:49:16.228060+00:00", "trade", 11.97, 3.0]
["2026-09-29T18:49:28.579238+00:00", "trade", 11.98, 8.0]
["2026-09-29T18:49:28.579599+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:49:30.010543+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:49:39.731405+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:49:53.700566+00:00", "trade", 11.9548, 15.0]
["2026-09-29T18:50:00.010570+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:50:03.702965+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:50:05.749493+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:50:15.668813+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:50:15.669318+00:00", "trade", 11.97, 2.0]
["2026-09-29T18:50:24.019451+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:50:24.065443+00:00", "trade", 11.97, 200.0]
["2026-09-29T18:50:30.010592+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:50:42.209270+00:00", "trade", 11.97, 70.0]
["2026-09-29T18:51:00.010619+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:51:04.625398+00:00", "trade", 11.97, 29.0]
["2026-09-29T18:51:25.809129+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:51:30.010641+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:51:45.175484+00:00", "trade", 11.97, 12.0]
["2026-09-29T18:52:00.010673+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:52:12.594028+00:00", "trade", 12.0, 3.0]
["2026-09-29T18:52:17.066041+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:52:17.067038+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:52:22.656171+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:52:22.657374+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:52:25.587779+00:00", "trade", 11.9507, 5.0]
["2026-09-29T18:52:30.010695+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:52:41.102666+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:52:46.956302+00:00", "trade", 11.9657, 48.0]
["2026-09-29T18:52:52.224333+00:00", "trade", 11.975, 100.0]
["2026-09-29T18:52:55.297222+00:00", "trade", 11.975, 70.0]
["2026-09-29T18:52:55.342395+00:00", "trade", 11.975, 100.0]
["2026-09-29T18:53:00.010727+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:53:02.656269+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:02.656790+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:02.657281+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:53:02.728049+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:02.874553+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:03.201949+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:53:03.201949+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:53:03.201955+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:53:03.201958+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:53:03.202102+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:53:03.202207+00:00", "trade", 11.97, 50.0]
["2026-09-29T18:53:03.202255+00:00", "trade", 11.97, 49.0]
["2026-09-29T18:53:03.202255+00:00", "trade", 11.98, 21.0]
["2026-09-29T18:53:03.202664+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:53:03.202944+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:53:03.204502+00:00", "trade", 11.98, 30.0]
["2026-09-29T18:53:03.930046+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:03.932056+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:04.201386+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:24.415466+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:30.010748+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:53:43.295453+00:00", "trade", 11.98, 37.0]
["2026-09-29T18:53:44.114074+00:00", "trade", 11.9648, 2.0]
["2026-09-29T18:53:51.441651+00:00", "trade", 12.01, 1.0]
["2026-09-29T18:53:52.041024+00:00", "trade", 11.9949, 62.0]
["2026-09-29T18:53:52.041126+00:00", "trade", 11.9949, 1.0]
["2026-09-29T18:54:00.010815+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:54:01.519932+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:54:06.281054+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:54:12.118737+00:00", "trade", 11.98, 70.0]
["2026-09-29T18:54:30.010842+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:54:30.360642+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:55:00.010864+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:55:16.855562+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:55:30.010891+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:55:44.648757+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:55:54.847462+00:00", "trade", 11.9668, 5.0]
["2026-09-29T18:55:57.177511+00:00", "trade", 11.9505, 2.0]
["2026-09-29T18:56:00.010913+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:56:02.809527+00:00", "trade", 11.98, 70.0]
["2026-09-29T18:56:02.872980+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:56:18.238552+00:00", "trade", 11.98, 4.0]
["2026-09-29T18:56:30.010939+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:56:37.029857+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:56:58.796598+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:57:00.010966+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:57:12.056443+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:57:12.056500+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:57:30.010988+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:57:37.774839+00:00", "trade", 11.98, 344.0]
["2026-09-29T18:57:46.958091+00:00", "trade", 11.9814, 23.0]
["2026-09-29T18:57:48.409644+00:00", "trade", 11.9738, 16.0]
["2026-09-29T18:57:52.070027+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:57:52.597640+00:00", "trade", 11.98, 70.0]
["2026-09-29T18:57:58.858838+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.858841+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.858928+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.858955+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.858976+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859012+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859054+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859096+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859096+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859132+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859156+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859168+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859195+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859229+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859262+00:00", "trade", 11.95, 140.0]
["2026-09-29T18:57:58.859278+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:57:58.859280+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:57:58.859283+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:57:58.859283+00:00", "quote", 11.95, 12.01]
["2026-09-29T18:57:58.859286+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:57:58.859313+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:57:58.859448+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:57:58.859505+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859533+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:57:58.859535+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:57:58.859553+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:57:58.859704+00:00", "trade", 11.96, 38.0]
["2026-09-29T18:57:58.859737+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859804+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:57:58.859824+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:57:58.859866+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:57:58.859919+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:57:58.860215+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:57:58.960679+00:00", "quote", 11.94, 11.98]
["2026-09-29T18:57:58.961105+00:00", "quote", 11.94, 11.98]
["2026-09-29T18:57:58.961160+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:57:58.961200+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:57:58.961521+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:57:58.961551+00:00", "quote", 11.94, 12.01]
["2026-09-29T18:57:59.014597+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:57:59.379815+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:57:59.827734+00:00", "trade", 11.9674, 2.0]
["2026-09-29T18:58:00.011015+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:58:00.359846+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:58:11.153000+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:58:11.156784+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:58:30.011023+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:58:31.508305+00:00", "trade", 11.97, 4.0]
["2026-09-29T18:58:43.293490+00:00", "trade", 11.97, 39.0]
["2026-09-29T18:58:49.893558+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:58:53.022605+00:00", "trade", 11.97, 153.0]
["2026-09-29T18:58:59.066558+00:00", "trade", 11.97, 7.0]
["2026-09-29T18:59:00.011055+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:59:12.530314+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:59:12.531021+00:00", "trade", 11.97, 50.0]
["2026-09-29T18:59:12.531084+00:00", "trade", 11.97, 50.0]
["2026-09-29T18:59:16.589956+00:00", "trade", 11.9853, 41.0]
["2026-09-29T18:59:16.590332+00:00", "trade", 11.9853, 1.0]
["2026-09-29T18:59:16.908070+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:59:30.011107+00:00", "quote", 11.94, 12.0]
["2026-09-29T18:59:45.268432+00:00", "trade", 11.97, 50.0]
["2026-09-29T18:59:45.268489+00:00", "trade", 11.97, 50.0]
["2026-09-29T18:59:45.333154+00:00", "trade", 11.97, 200.0]
["2026-09-29T18:59:54.798642+00:00", "trade", 11.97, 50.0]
["2026-09-29T18:59:54.798702+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:00:00.011144+00:00", "quote", 11.94, 12.0]
["2026-09-29T19:00:03.560508+00:00", "trade", 11.98, 50.0]
["2026-09-29T19:00:03.560586+00:00", "trade", 11.98, 30.0]
["2026-09-29T19:00:03.560604+00:00", "trade", 11.98, 40.0]
["2026-09-29T19:00:03.564459+00:00", "trade", 11.97, 240.0]
["2026-09-29T19:00:03.564463+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:00:03.564463+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:00:03.564511+00:00", "trade", 12.0, 90.0]
["2026-09-29T19:00:03.564538+00:00", "trade", 11.97, 240.0]
["2026-09-29T19:00:03.564595+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:00:03.564706+00:00", "trade", 12.0, 90.0]
["2026-09-29T19:00:03.564714+00:00", "quote", 11.94, 12.0]
["2026-09-29T19:00:03.564714+00:00", "quote", 11.94, 12.0]
["2026-09-29T19:00:03.564715+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:00:03.564718+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:00:03.564718+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:00:03.564744+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:00:03.564947+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:00:03.564950+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:00:03.564970+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:00:03.565076+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:00:03.565076+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:00:03.565095+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:00:03.565103+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:00:03.565140+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:00:03.565142+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:00:03.565154+00:00", "trade", 12.0, 110.0]
["2026-09-29T19:00:03.565155+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:00:03.565361+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:00:03.565560+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:00:03.565576+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:00:03.570233+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:00:03.570483+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:00:03.570508+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:00:03.570510+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:00:03.570518+00:00", "quote", 11.98, 12.09]
["2026-09-29T19:00:03.570522+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:00:03.570528+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:00:03.570533+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:00:03.570535+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:00:03.570538+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:00:03.570549+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:00:03.570552+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:00:03.570554+00:00", "quote", 12.0, 12.09]
["2026-09-29T19:00:03.570563+00:00", "quote", 12.0, 12.09]
["2026-09-29T19:00:03.570564+00:00", "trade", 12.01, 50.0]
["2026-09-29T19:00:03.570583+00:00", "quote", 12.0, 12.09]
["2026-09-29T19:00:03.570633+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:00:03.570678+00:00", "quote", 12.0, 12.09]
["2026-09-29T19:00:03.570739+00:00", "trade", 12.01, 50.0]
["2026-09-29T19:00:03.570741+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:00:03.570790+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:00:03.571134+00:00", "quote", 12.0, 12.08]
["2026-09-29T19:00:03.571184+00:00", "quote", 12.0, 12.08]
["2026-09-29T19:00:03.571250+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:00:03.571485+00:00", "quote", 11.99, 12.09]
["2026-09-29T19:00:03.572036+00:00", "quote", 11.99, 12.09]
["2026-09-29T19:00:03.572222+00:00", "quote", 11.99, 12.09]
["2026-09-29T19:00:03.572401+00:00", "trade", 12.01, 25.0]
["2026-09-29T19:00:03.572447+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:00:03.572483+00:00", "trade", 12.01, 40.0]
["2026-09-29T19:00:03.572495+00:00", "trade", 12.01, 30.0]
["2026-09-29T19:00:03.572495+00:00", "trade", 12.01, 60.0]
["2026-09-29T19:00:03.572498+00:00", "trade", 12.01, 50.0]
["2026-09-29T19:00:03.575555+00:00", "quote", 11.96, 12.09]
["2026-09-29T19:00:03.613647+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:00:03.664592+00:00", "quote", 11.96, 12.09]
["2026-09-29T19:00:03.664812+00:00", "quote", 11.96, 12.02]
["2026-09-29T19:00:03.665073+00:00", "trade", 12.02, 6.0]
["2026-09-29T19:00:03.665073+00:00", "quote", 11.96, 12.09]
["2026-09-29T19:00:03.665449+00:00", "quote", 11.96, 12.09]
["2026-09-29T19:00:03.665509+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:00:03.665569+00:00", "quote", 11.95, 12.09]
["2026-09-29T19:00:03.672648+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:00:03.672723+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:00:03.672909+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:00:03.672933+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:00:03.672966+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:00:03.713082+00:00", "quote", 11.95, 12.09]
["2026-09-29T19:00:03.713798+00:00", "quote", 11.95, 12.09]
["2026-09-29T19:00:04.380142+00:00", "quote", 11.95, 12.09]
["2026-09-29T19:00:04.380182+00:00", "quote", 11.95, 12.09]
["2026-09-29T19:00:04.629825+00:00", "quote", 11.95, 12.08]
["2026-09-29T19:00:05.177698+00:00", "quote", 11.96, 12.08]
["2026-09-29T19:00:08.119559+00:00", "quote", 11.96, 12.08]
["2026-09-29T19:00:27.117344+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:00:30.011166+00:00", "quote", 11.96, 12.08]
["2026-09-29T19:00:30.623602+00:00", "quote", 11.96, 12.08]
["2026-09-29T19:00:32.638032+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:00:40.360980+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:00:54.458066+00:00", "trade", 12.02, 20.0]
["2026-09-29T19:00:55.396260+00:00", "quote", 11.96, 12.08]
["2026-09-29T19:01:00.011193+00:00", "quote", 11.96, 12.08]
["2026-09-29T19:01:28.417653+00:00", "quote", 11.96, 12.08]
["2026-09-29T19:01:30.011220+00:00", "quote", 11.96, 12.08]
["2026-09-29T19:01:30.166103+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:01:40.273434+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:01:40.275234+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:01:42.193648+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:01:47.978024+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:02:00.011242+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:02:10.282317+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:02:10.282558+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:02:10.348368+00:00", "trade", 12.02, 9.0]
["2026-09-29T19:02:10.349132+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:02:10.349432+00:00", "quote", 12.0, 12.08]
["2026-09-29T19:02:10.353241+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:10.353792+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:02:10.353933+00:00", "quote", 11.97, 12.08]
["2026-09-29T19:02:10.359280+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:10.550580+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:10.824175+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:16.742693+00:00", "trade", 12.02, 50.0]
["2026-09-29T19:02:24.038926+00:00", "quote", 11.99, 12.09]
["2026-09-29T19:02:26.822837+00:00", "quote", 11.99, 12.09]
["2026-09-29T19:02:28.874573+00:00", "quote", 11.99, 12.09]
["2026-09-29T19:02:29.400403+00:00", "quote", 11.99, 12.09]
["2026-09-29T19:02:29.400483+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:30.011260+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:40.381159+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:45.589902+00:00", "trade", 12.02, 50.0]
["2026-09-29T19:02:45.621568+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:45.621824+00:00", "quote", 11.99, 12.08]
["2026-09-29T19:02:45.664987+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:02:45.732642+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:02:45.732667+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:02:45.732843+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:02:46.959405+00:00", "trade", 11.9884, 20.0]
["2026-09-29T19:02:58.160515+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:03:00.011287+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:03:01.209807+00:00", "trade", 12.03, 70.0]
["2026-09-29T19:03:06.088379+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:03:08.095770+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:03:30.011315+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:03:31.192030+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:03:43.263481+00:00", "trade", 12.03, 23.0]
["2026-09-29T19:04:00.011341+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:04:01.227926+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:04:01.299072+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:04:14.960933+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:04:19.813996+00:00", "trade", 12.0386, 8.0]
["2026-09-29T19:04:23.299706+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:04:29.188935+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:04:29.189819+00:00", "trade", 12.0, 13.0]
["2026-09-29T19:04:30.011368+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:05:00.011395+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:05:01.816407+00:00", "trade", 12.03, 70.0]
["2026-09-29T19:05:30.011422+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:05:43.548441+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:05:45.660546+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:05:59.200125+00:00", "trade", 12.0421, 1.0]
["2026-09-29T19:06:00.011449+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:06:27.906578+00:00", "trade", 11.994, 13.0]
["2026-09-29T19:06:28.589898+00:00", "trade", 12.0052, 20.0]
["2026-09-29T19:06:28.590572+00:00", "trade", 12.0416, 6.0]
["2026-09-29T19:06:28.671903+00:00", "trade", 11.9938, 15.0]
["2026-09-29T19:06:28.672510+00:00", "trade", 12.0035, 5.0]
["2026-09-29T19:06:28.673193+00:00", "trade", 12.0416, 3.0]
["2026-09-29T19:06:30.011466+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:06:40.111886+00:00", "trade", 12.03, 70.0]
["2026-09-29T19:06:40.132494+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:06:40.147409+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:06:57.180522+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:06:58.326459+00:00", "trade", 12.0353, 10.0]
["2026-09-29T19:06:58.849955+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:07:00.011497+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:07:28.680098+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:07:28.680131+00:00", "trade", 12.03, 3.0]
["2026-09-29T19:07:30.011514+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:07:51.120151+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:07:51.447167+00:00", "trade", 12.0487, 7.0]
["2026-09-29T19:08:00.011541+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:08:00.100568+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:08:19.019318+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:08:19.180495+00:00", "trade", 12.03, 40.0]
["2026-09-29T19:08:19.180495+00:00", "trade", 12.03, 60.0]
["2026-09-29T19:08:19.247684+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:08:30.011562+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:08:33.438426+00:00", "trade", 12.03, 20.0]
["2026-09-29T19:08:33.438429+00:00", "trade", 12.03, 50.0]
["2026-09-29T19:08:43.255666+00:00", "trade", 12.03, 41.0]
["2026-09-29T19:09:00.011589+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:09:04.425479+00:00", "trade", 12.0397, 4.0]
["2026-09-29T19:09:13.528331+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:09:17.920510+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:09:30.011611+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:09:39.269134+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:09:59.379424+00:00", "trade", 12.03, 397.0]
["2026-09-29T19:09:59.382891+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:09:59.388785+00:00", "trade", 12.068, 930.0]
["2026-09-29T19:09:59.389221+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:09:59.400083+00:00", "trade", 12.03, 403.0]
["2026-09-29T19:10:00.011637+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:10:02.855962+00:00", "trade", 12.06, 70.0]
["2026-09-29T19:10:02.856028+00:00", "trade", 12.03, 240.0]
["2026-09-29T19:10:02.856031+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:10:02.856528+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:10:02.858320+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:10:03.124293+00:00", "trade", 12.07, 416.0]
["2026-09-29T19:10:03.124357+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:10:03.124357+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:10:03.124359+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:10:03.124360+00:00", "quote", 11.99, 12.07]
["2026-09-29T19:10:03.124723+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:10:03.124761+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:03.125072+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:10:03.125072+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:10:03.125075+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:10:03.126759+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:10:03.131412+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:03.131778+00:00", "trade", 12.045, 2.0]
["2026-09-29T19:10:03.201729+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:09.191142+00:00", "trade", 12.06, 15.0]
["2026-09-29T19:10:09.217776+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:09.218744+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:10.676483+00:00", "trade", 12.0462, 1.0]
["2026-09-29T19:10:10.726393+00:00", "trade", 12.045, 800.0]
["2026-09-29T19:10:10.727271+00:00", "trade", 12.045, 800.0]
["2026-09-29T19:10:11.017699+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:10:11.017701+00:00", "trade", 12.045, 240.0]
["2026-09-29T19:10:11.017752+00:00", "trade", 12.04, 260.0]
["2026-09-29T19:10:11.017754+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:11.017769+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:11.018345+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:11.020061+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:10:11.022235+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:19.671643+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:10:20.231508+00:00", "trade", 12.0324, 8.0]
["2026-09-29T19:10:20.231878+00:00", "trade", 12.0324, 1.0]
["2026-09-29T19:10:29.725725+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:30.011669+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:10:39.329981+00:00", "trade", 12.045, 10.0]
["2026-09-29T19:10:39.709383+00:00", "trade", 12.045, 3.0]
["2026-09-29T19:10:54.516174+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:00.011676+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:11:03.692148+00:00", "trade", 12.0509, 3.0]
["2026-09-29T19:11:30.011698+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:11:40.004749+00:00", "trade", 12.0452, 100.0]
["2026-09-29T19:11:40.005558+00:00", "trade", 12.0452, 4.0]
["2026-09-29T19:11:49.299421+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:11:49.299511+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:11:49.299623+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:11:49.299710+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:11:49.301201+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:11:49.301625+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:11:49.312671+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:11:49.333233+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:11:49.921185+00:00", "trade", 12.07, 207.0]
["2026-09-29T19:11:49.923338+00:00", "trade", 12.045, 1.0]
["2026-09-29T19:11:58.254959+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:58.254964+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:11:58.255029+00:00", "trade", 12.07, 70.0]
["2026-09-29T19:11:58.255044+00:00", "trade", 12.07, 90.0]
["2026-09-29T19:11:58.255045+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:11:58.255050+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:11:58.255050+00:00", "trade", 12.07, 30.0]
["2026-09-29T19:11:58.255050+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:11:58.255055+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:11:58.255055+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:11:58.255056+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:58.255056+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:58.255059+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:58.255060+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:11:58.255060+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:11:58.255075+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:11:58.255100+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:11:58.255104+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:58.255236+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:58.255756+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:11:58.256075+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:11:58.256598+00:00", "trade", 12.07, 28.0]
["2026-09-29T19:11:58.260157+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:11:58.277553+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:11:58.278238+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:58.278395+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:11:58.278502+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:11:58.306246+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:11:58.694535+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:11:59.683124+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:00.011729+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:08.284831+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:08.286655+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:09.172186+00:00", "trade", 12.0777, 1.0]
["2026-09-29T19:12:14.831855+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:12:15.011250+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:12:15.061080+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:15.081910+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:12:15.081995+00:00", "quote", 12.06, 12.11]
["2026-09-29T19:12:15.081996+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:12:15.082000+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:12:15.082010+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:12:15.082327+00:00", "trade", 12.085, 100.0]
["2026-09-29T19:12:15.082667+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:15.082697+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:12:15.082932+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:12:15.083181+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:12:15.083293+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:15.083333+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:12:15.083445+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:12:15.083453+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:15.083779+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:12:15.096229+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:12:15.134665+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:18.625290+00:00", "trade", 12.0533, 1.0]
["2026-09-29T19:12:18.625396+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:30.011757+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:12:32.440068+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:13:00.011769+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:13:15.446821+00:00", "trade", 12.0543, 16.0]
["2026-09-29T19:13:30.011796+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:13:32.264544+00:00", "trade", 12.08, 70.0]
["2026-09-29T19:13:35.128710+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:13:43.256234+00:00", "trade", 12.065, 43.0]
["2026-09-29T19:13:59.742473+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:14:00.011828+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:14:24.521071+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:14:24.528775+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:14:30.011861+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:14:45.478685+00:00", "trade", 12.08, 3.0]
["2026-09-29T19:14:48.416675+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:14:50.239560+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:14:58.578964+00:00", "trade", 12.065, 4.0]
["2026-09-29T19:15:00.011887+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:15:27.005856+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:15:30.011899+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:15:41.599082+00:00", "trade", 12.08, 70.0]
["2026-09-29T19:15:41.668866+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:41.669043+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:51.754917+00:00", "trade", 12.08, 2.0]
["2026-09-29T19:15:59.665348+00:00", "trade", 12.065, 7.0]
["2026-09-29T19:16:00.011932+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:16:10.587047+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:16:30.011958+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:16:38.625559+00:00", "trade", 12.0547, 16.0]
["2026-09-29T19:16:41.908040+00:00", "trade", 12.0899, 1.0]
["2026-09-29T19:16:50.277822+00:00", "trade", 12.0554, 6.0]
["2026-09-29T19:16:54.515761+00:00", "trade", 12.09, 70.0]
["2026-09-29T19:16:54.515763+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:16:54.515828+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:16:58.168479+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:16:58.168659+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:17:00.011975+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:17:21.778846+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:17:25.867244+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:17:25.868657+00:00", "trade", 12.09, 98.0]
["2026-09-29T19:17:25.884403+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:17:25.884403+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:17:25.884409+00:00", "trade", 12.09, 68.0]
["2026-09-29T19:17:25.884538+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:17:25.884568+00:00", "quote", 12.06, 12.11]
["2026-09-29T19:17:25.884571+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:17:25.884577+00:00", "trade", 12.09, 30.0]
["2026-09-29T19:17:25.884703+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:17:25.884964+00:00", "quote", 12.06, 12.17]
["2026-09-29T19:17:25.885089+00:00", "quote", 12.06, 12.17]
["2026-09-29T19:17:25.885330+00:00", "quote", 12.06, 12.17]
["2026-09-29T19:17:25.885591+00:00", "quote", 12.06, 12.15]
["2026-09-29T19:17:25.885671+00:00", "quote", 12.06, 12.17]
["2026-09-29T19:17:25.886297+00:00", "quote", 12.06, 12.17]
["2026-09-29T19:17:25.886352+00:00", "quote", 12.06, 12.17]
["2026-09-29T19:17:25.886758+00:00", "quote", 12.06, 12.13]
["2026-09-29T19:17:25.886894+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:17:25.886944+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:17:25.886965+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:17:25.886971+00:00", "trade", 12.075, 30.0]
["2026-09-29T19:17:25.886971+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:17:25.887392+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:17:25.887392+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:17:25.887542+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:17:25.889046+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:17:25.894206+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:17:30.012007+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:17:56.880597+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:18:00.012044+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:18:00.665680+00:00", "trade", 12.075, 1590.0]
["2026-09-29T19:18:04.480583+00:00", "trade", 12.09, 6.0]
["2026-09-29T19:18:30.012062+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:18:43.288094+00:00", "trade", 12.075, 45.0]
["2026-09-29T19:18:46.163377+00:00", "trade", 12.09, 4.0]
["2026-09-29T19:18:46.175319+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:18:46.175380+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:18:46.175382+00:00", "trade", 12.09, 96.0]
["2026-09-29T19:18:46.175826+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:18:49.270538+00:00", "trade", 12.09, 70.0]
["2026-09-29T19:18:49.270540+00:00", "quote", 12.06, 12.11]
["2026-09-29T19:18:49.270540+00:00", "quote", 12.06, 12.13]
["2026-09-29T19:18:49.282850+00:00", "quote", 12.06, 12.13]
["2026-09-29T19:18:49.305343+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:18:49.309779+00:00", "trade", 12.09, 4.0]
["2026-09-29T19:18:49.309779+00:00", "trade", 12.09, 96.0]
["2026-09-29T19:18:49.309779+00:00", "quote", 12.06, 12.13]
["2026-09-29T19:18:49.309804+00:00", "quote", 12.07, 12.13]
["2026-09-29T19:18:49.309849+00:00", "quote", 12.06, 12.13]
["2026-09-29T19:18:49.309954+00:00", "quote", 12.06, 12.13]
["2026-09-29T19:18:49.310240+00:00", "quote", 12.06, 12.13]
["2026-09-29T19:18:49.310370+00:00", "quote", 12.06, 12.13]
["2026-09-29T19:18:49.310395+00:00", "quote", 12.06, 12.12]
["2026-09-29T19:18:49.310505+00:00", "quote", 12.06, 12.12]
["2026-09-29T19:18:49.310505+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:18:49.310515+00:00", "quote", 12.06, 12.12]
["2026-09-29T19:18:49.310601+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:18:49.310716+00:00", "quote", 12.07, 12.13]
["2026-09-29T19:18:49.311187+00:00", "quote", 12.07, 12.13]
["2026-09-29T19:18:49.311428+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:18:49.311668+00:00", "quote", 12.07, 12.13]
["2026-09-29T19:18:49.316214+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:18:49.316334+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:18:49.316986+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:18:49.337877+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:18:49.348014+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:18:49.351623+00:00", "trade", 12.07, 12.0]
["2026-09-29T19:19:00.012084+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:19:07.194089+00:00", "trade", 12.08, 2.0]
["2026-09-29T19:19:14.639637+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:19:14.639847+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:19:30.012110+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:19:34.197371+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:19:34.197372+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:19:34.197392+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:19:34.197397+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:19:34.198043+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:19:34.199537+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:19:34.202428+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:19:34.962237+00:00", "trade", 12.09, 26.0]
["2026-09-29T19:19:34.962237+00:00", "trade", 12.09, 10.0]
["2026-09-29T19:19:39.198474+00:00", "trade", 12.09, 30.0]
["2026-09-29T19:19:39.198642+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:19:39.198642+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:19:39.199164+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:19:43.525307+00:00", "trade", 12.1, 18.0]
["2026-09-29T19:19:43.525884+00:00", "trade", 12.12, 82.0]
["2026-09-29T19:19:43.526185+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:19:45.335307+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:19:45.336354+00:00", "quote", 12.08, 12.15]
["2026-09-29T19:19:45.357399+00:00", "quote", 12.08, 12.15]
["2026-09-29T19:19:53.150495+00:00", "quote", 12.1, 12.15]
["2026-09-29T19:19:53.151377+00:00", "quote", 12.1, 12.16]
["2026-09-29T19:19:53.151658+00:00", "quote", 12.1, 12.17]
["2026-09-29T19:19:53.152399+00:00", "quote", 12.1, 12.17]
["2026-09-29T19:19:53.251069+00:00", "quote", 12.1, 12.17]
["2026-09-29T19:19:54.577067+00:00", "trade", 12.081, 1.0]
["2026-09-29T19:19:55.365535+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:19:55.376545+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:20:00.012127+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:20:01.496307+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:03.658448+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:20:23.182744+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:20:25.072509+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:25.072545+00:00", "trade", 12.12, 120.0]
["2026-09-29T19:20:25.073267+00:00", "trade", 12.12, 120.0]
["2026-09-29T19:20:30.012154+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:20:30.931549+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:20:33.216797+00:00", "trade", 12.13, 70.0]
["2026-09-29T19:21:00.012176+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:21:09.541303+00:00", "trade", 12.12, 5.0]
["2026-09-29T19:21:21.595481+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:21:21.596250+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:21:21.596251+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:21:21.597234+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:21:21.611002+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:21:21.615868+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:21:21.629997+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:21.630024+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:21.630258+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:21.635019+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:21:23.910199+00:00", "trade", 12.0835, 100.0]
["2026-09-29T19:21:24.541997+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:21:24.547360+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:21:25.265391+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:21:30.012203+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:21:46.677689+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:48.568561+00:00", "trade", 12.0835, 1.0]
["2026-09-29T19:21:49.349309+00:00", "trade", 12.1073, 8.0]
["2026-09-29T19:21:49.352166+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:22:00.012235+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:22:00.095252+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:22:00.095258+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:22:00.095561+00:00", "trade", 12.11, 90.0]
["2026-09-29T19:22:00.095733+00:00", "trade", 12.11, 15.0]
["2026-09-29T19:22:00.095733+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:22:00.124637+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:22:00.380630+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:22:05.986375+00:00", "trade", 12.0881, 100.0]
["2026-09-29T19:22:20.610526+00:00", "trade", 12.11, 11.0]
["2026-09-29T19:22:22.438399+00:00", "trade", 12.1174, 10.0]
["2026-09-29T19:22:30.012262+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:22:31.350311+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:22:31.350313+00:00", "trade", 12.12, 70.0]
["2026-09-29T19:22:41.907436+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:22:41.907440+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:22:43.262201+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:22:44.078891+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:22:44.078900+00:00", "trade", 12.12, 5.0]
["2026-09-29T19:22:44.079072+00:00", "trade", 12.12, 30.0]
["2026-09-29T19:22:44.079072+00:00", "quote", 12.1, 12.15]
["2026-09-29T19:22:44.079075+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:22:44.079087+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:22:44.079773+00:00", "quote", 12.1, 12.15]
["2026-09-29T19:22:44.079813+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:22:44.080009+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:22:44.083151+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:22:44.139320+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:22:44.140312+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:44.153613+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:22:44.153706+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:22:44.158469+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:22:44.197162+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:44.197428+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:44.197603+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:44.200971+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:22:44.201352+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:22:44.205071+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:22:44.206053+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:54.985792+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:54.986759+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:54.986799+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:54.987205+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:54.987601+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:54.988198+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:54.988559+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:56.087185+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:56.087566+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:56.088197+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:56.088513+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:56.092322+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:22:56.097073+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:22:56.098031+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:57.187154+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:57.187505+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:57.188151+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:57.188472+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:58.287198+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:58.287574+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:58.288190+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:58.288551+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:59.387192+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:59.387553+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:22:59.388185+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:22:59.388505+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:00.012288+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:00.487237+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:00.487588+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:00.488229+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:00.488545+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:01.587291+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:01.587757+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:01.588303+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:01.588739+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:02.687210+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:02.687751+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:03.787189+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:03.787585+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:04.887193+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:04.887594+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:05.987178+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:05.987508+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:07.087227+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:07.087563+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:08.187256+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:08.187602+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:08.192674+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:08.201861+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:08.202813+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:08.800878+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:23:08.800917+00:00", "trade", 12.14, 120.0]
["2026-09-29T19:23:08.801594+00:00", "trade", 12.14, 120.0]
["2026-09-29T19:23:08.802256+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:23:08.802280+00:00", "trade", 12.14, 120.0]
["2026-09-29T19:23:08.802995+00:00", "trade", 12.14, 40.0]
["2026-09-29T19:23:08.887734+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:23:09.287245+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:09.287601+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:09.288248+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:09.288563+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:10.387184+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:10.387540+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:10.388202+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:10.388482+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:11.487194+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:11.487600+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:11.488201+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:11.488562+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:12.587268+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:12.587609+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:12.588275+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:12.588596+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:13.687187+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:13.687573+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:13.688194+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:13.688555+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:14.787196+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:14.787597+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:14.788169+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:14.788555+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:15.887261+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:15.887616+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:15.888273+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:15.888589+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:15.892187+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:23:15.897184+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:23:15.897239+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:15.898152+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:23:15.898192+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:16.987200+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:16.987596+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:16.988187+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:16.988553+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:18.087309+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:18.087755+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:18.088306+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:18.088702+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:19.187198+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:19.187594+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:19.188185+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:23:19.188541+00:00", "quote", 12.11, 12.17]
["2026-09-29T19:23:19.192511+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:24.176738+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:30.012314+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:31.389307+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:41.664970+00:00", "trade", 12.1187, 1.0]
["2026-09-29T19:23:43.290330+00:00", "trade", 12.125, 47.0]
["2026-09-29T19:23:50.759697+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:50.763781+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:50.768763+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:23:50.815068+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:55.095616+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:23:57.285609+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:24:00.012336+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:24:05.329338+00:00", "trade", 12.125, 70.0]
["2026-09-29T19:24:10.838260+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:24:11.088910+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:24:11.093942+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:24:19.955122+00:00", "trade", 12.11, 900.0]
["2026-09-29T19:24:19.958870+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:24:19.958872+00:00", "trade", 12.11, 210.0]
["2026-09-29T19:24:19.958872+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:19.958875+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:24:19.958879+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:19.958879+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:19.958977+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:24:19.959014+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:24:19.959014+00:00", "trade", 12.1, 6.0]
["2026-09-29T19:24:19.959017+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:24:19.959041+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:19.959062+00:00", "trade", 12.1, 59.0]
["2026-09-29T19:24:19.959068+00:00", "trade", 12.1, 41.0]
["2026-09-29T19:24:19.959074+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:24:19.959231+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:24:19.959233+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:19.959251+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:24:19.959497+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:24:19.959732+00:00", "quote", 12.09, 12.13]
["2026-09-29T19:24:19.959878+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:24:19.959888+00:00", "quote", 12.09, 12.13]
["2026-09-29T19:24:19.960113+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:24:19.962980+00:00", "trade", 12.09, 93.0]
["2026-09-29T19:24:19.962980+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:24:19.963040+00:00", "trade", 12.09, 32.0]
["2026-09-29T19:24:19.963293+00:00", "trade", 12.09, 6.0]
["2026-09-29T19:24:19.963371+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:24:19.963371+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:24:19.963392+00:00", "trade", 12.09, 85.0]
["2026-09-29T19:24:19.963411+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:24:19.963431+00:00", "trade", 12.09, 68.0]
["2026-09-29T19:24:19.963431+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:24:19.963434+00:00", "trade", 12.09, 7.0]
["2026-09-29T19:24:19.963464+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:24:19.963496+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:24:19.963497+00:00", "trade", 12.09, 14.0]
["2026-09-29T19:24:19.963500+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:24:19.963521+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:24:19.963521+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:24:19.963542+00:00", "trade", 12.09, 6.0]
["2026-09-29T19:24:19.963817+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:24:19.963952+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:24:19.964084+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:24:19.964248+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:24:19.964474+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:24:19.964534+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:24:19.964639+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:24:19.964640+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:24:19.964689+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:24:19.964691+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:24:19.964709+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:19.965005+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:19.965185+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:19.965223+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:24:19.965235+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:19.965245+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:19.965381+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:19.969230+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:20.058800+00:00", "trade", 12.085, 100.0]
["2026-09-29T19:24:20.064085+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:20.175071+00:00", "trade", 12.085, 100.0]
["2026-09-29T19:24:20.317920+00:00", "trade", 12.09, 450.0]
["2026-09-29T19:24:20.380337+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:20.385609+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:30.012358+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:37.830709+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:24:38.614732+00:00", "trade", 12.0993, 20.0]
["2026-09-29T19:25:00.012414+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:25:17.446615+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:25:20.310739+00:00", "trade", 12.085, 15.0]
["2026-09-29T19:25:25.028657+00:00", "trade", 12.085, 50.0]
["2026-09-29T19:25:29.019582+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:25:29.019583+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:25:29.019619+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:25:29.384088+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:25:29.384845+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:25:30.012447+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:25:33.262607+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:25:41.407361+00:00", "trade", 12.075, 3.0]
["2026-09-29T19:25:41.530837+00:00", "trade", 12.0836, 3.0]
["2026-09-29T19:25:49.777522+00:00", "trade", 12.07, 35.0]
["2026-09-29T19:25:49.777615+00:00", "trade", 12.06, 55.0]
["2026-09-29T19:25:49.777620+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:25:49.777916+00:00", "trade", 12.06, 45.0]
["2026-09-29T19:25:49.777919+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:25:49.777965+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:25:49.777990+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:25:49.777994+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:25:49.778015+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:25:49.778030+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:25:49.778030+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:25:49.778512+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:25:49.778592+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:25:49.778767+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:25:49.778797+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:25:49.779088+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:49.795392+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:57.306455+00:00", "trade", 12.07, 15.0]
["2026-09-29T19:25:58.569541+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:25:58.569601+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:26:00.012468+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:06.850449+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:30.012489+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:30.494369+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:32.531497+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:26:37.254170+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:26:39.931823+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:41.228469+00:00", "trade", 12.0975, 5.0]
["2026-09-29T19:27:00.012517+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:26.882720+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:30.012538+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:31.082827+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:31.083167+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:31.083809+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:31.084100+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:31.088720+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:27:31.093211+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:32.182791+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:32.183177+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:32.183808+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:32.184129+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:32.188123+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:27:32.192534+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:33.282770+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:33.283106+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:33.283772+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:33.284038+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:33.288062+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:27:33.292483+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:34.382829+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:34.383175+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:34.383847+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:34.384127+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:34.388001+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:27:34.392417+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:35.482773+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:35.483109+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:35.483801+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:35.484121+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:35.488101+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:35.508845+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:35.509812+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:36.582772+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:36.583143+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:36.583760+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:36.584121+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:36.587890+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:36.592250+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:27:36.593202+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:50.768751+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:27:52.932215+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:55.479779+00:00", "trade", 12.09, 3.0]
["2026-09-29T19:27:55.479905+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:28:00.012565+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:28:14.807204+00:00", "trade", 12.1044, 100.0]
["2026-09-29T19:28:17.558023+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:28:17.983223+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:28:17.984215+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:28:17.988801+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:28:17.989779+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:30.012582+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:41.557569+00:00", "trade", 12.0737, 4.0]
["2026-09-29T19:28:43.247477+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:28:49.822898+00:00", "trade", 12.075, 120.0]
["2026-09-29T19:28:52.668450+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:00.012604+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:02.799582+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:02.800306+00:00", "trade", 12.07, 26.0]
["2026-09-29T19:29:02.876720+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:02.877061+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:02.882153+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:02.886624+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:11.013818+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:11.014129+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:13.127247+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:29:20.556601+00:00", "trade", 12.0878, 413.0]
["2026-09-29T19:29:20.556953+00:00", "trade", 12.0878, 1.0]
["2026-09-29T19:29:21.699230+00:00", "trade", 12.06, 12.0]
["2026-09-29T19:29:30.012630+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:48.601227+00:00", "trade", 12.075, 120.0]
["2026-09-29T19:29:48.648869+00:00", "trade", 12.075, 80.0]
["2026-09-29T19:30:00.012642+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:30:17.793251+00:00", "trade", 12.0774, 5.0]
["2026-09-29T19:30:25.076485+00:00", "trade", 12.1028, 100.0]
["2026-09-29T19:30:28.777790+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:30:30.012670+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:30:48.847117+00:00", "trade", 12.0832, 2.0]
["2026-09-29T19:30:55.042912+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:31:00.012702+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:23.707499+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:23.712676+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:31:24.849448+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:31:25.722071+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:31:25.722072+00:00", "trade", 12.07, 70.0]
["2026-09-29T19:31:25.722127+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:25.722130+00:00", "trade", 12.07, 30.0]
["2026-09-29T19:31:25.722130+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:31:25.736756+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:31:25.738801+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:31:30.012728+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:31:41.657379+00:00", "trade", 12.07, 36.0]
["2026-09-29T19:31:43.891094+00:00", "trade", 12.07, 55.0]
["2026-09-29T19:31:43.902930+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:31:43.903887+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:43.908247+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:31:43.908249+00:00", "trade", 12.09, 45.0]
["2026-09-29T19:31:43.908257+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:43.924541+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:43.924817+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:50.512464+00:00", "trade", 12.0859, 1.0]
["2026-09-29T19:31:53.909060+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:31:53.910037+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:31:54.016240+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:54.016831+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:31:55.831369+00:00", "trade", 12.0859, 4.0]
["2026-09-29T19:31:55.831736+00:00", "trade", 12.0859, 1.0]
["2026-09-29T19:32:00.012751+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:32:04.106944+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:32:11.106280+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:32:30.012793+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:32:31.046170+00:00", "trade", 12.0719, 11.0]
["2026-09-29T19:32:49.310790+00:00", "trade", 12.08, 70.0]
["2026-09-29T19:33:00.012825+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:33:04.326286+00:00", "trade", 12.09, 4.0]
["2026-09-29T19:33:04.328956+00:00", "trade", 12.09, 55.0]
["2026-09-29T19:33:04.328956+00:00", "trade", 12.09, 41.0]
["2026-09-29T19:33:04.328957+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:33:04.329569+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:33:04.329604+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:33:04.339232+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:33:04.847014+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:33:04.851905+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:33:10.228256+00:00", "trade", 12.085, 1.0]
["2026-09-29T19:33:29.464258+00:00", "trade", 12.0671, 50.0]
["2026-09-29T19:33:30.012862+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:33:39.055216+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:33:39.060248+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:33:39.118271+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:33:39.740941+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:33:39.746133+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.747131+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:33:39.747136+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:33:39.747692+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:33:39.747837+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:33:43.350906+00:00", "trade", 12.08, 24.0]
["2026-09-29T19:33:52.805848+00:00", "trade", 12.07, 4.0]
["2026-09-29T19:33:52.805950+00:00", "trade", 12.07, 159.0]
["2026-09-29T19:33:53.401045+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:34:00.012889+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:34:03.527333+00:00", "trade", 12.0773, 16.0]
["2026-09-29T19:34:09.068794+00:00", "trade", 12.0875, 41.0]
["2026-09-29T19:34:09.069152+00:00", "trade", 12.0875, 1.0]
["2026-09-29T19:34:09.202709+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:34:22.537344+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:34:24.315127+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:34:30.012916+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:34:31.913080+00:00", "trade", 12.09, 70.0]
["2026-09-29T19:35:00.012953+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:35:17.796016+00:00", "trade", 12.0779, 25.0]
["2026-09-29T19:35:22.113801+00:00", "trade", 12.0884, 2.0]
["2026-09-29T19:35:30.012984+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:35:49.576955+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:35:55.995211+00:00", "trade", 12.0817, 21.0]
["2026-09-29T19:35:55.995857+00:00", "trade", 12.0817, 4.0]
["2026-09-29T19:35:55.996600+00:00", "trade", 12.0817, 18.0]
["2026-09-29T19:35:56.972172+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:35:56.972254+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:36:00.013016+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:36:11.591428+00:00", "trade", 12.0838, 2.0]
["2026-09-29T19:36:15.237226+00:00", "trade", 12.09, 70.0]
["2026-09-29T19:36:20.967431+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:36:30.013043+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:36:38.141589+00:00", "trade", 12.09, 30.0]
["2026-09-29T19:36:38.141785+00:00", "trade", 12.09, 59.0]
["2026-09-29T19:36:38.141785+00:00", "trade", 12.09, 11.0]
["2026-09-29T19:36:38.141787+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:36:38.142749+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:36:38.143481+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:36:40.206822+00:00", "trade", 12.0829, 10.0]
["2026-09-29T19:36:46.297963+00:00", "trade", 12.0866, 2.0]
["2026-09-29T19:37:00.013080+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:37:01.945771+00:00", "trade", 12.0895, 1.0]
["2026-09-29T19:37:04.786842+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:37:30.013107+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:37:38.061485+00:00", "trade", 12.09, 89.0]
["2026-09-29T19:37:38.061485+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:37:38.061488+00:00", "trade", 12.09, 11.0]
["2026-09-29T19:37:59.428560+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:38:00.013139+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:38:00.410854+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:38:00.410855+00:00", "trade", 12.09, 70.0]
["2026-09-29T19:38:05.535232+00:00", "trade", 12.09, 3.0]
["2026-09-29T19:38:21.345750+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:38:24.995413+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:38:24.996228+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:38:25.241401+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:38:25.241407+00:00", "trade", 12.09, 96.0]
["2026-09-29T19:38:25.280614+00:00", "trade", 12.09, 4.0]
["2026-09-29T19:38:30.013166+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:38:40.740460+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:38:40.740466+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:38:40.740476+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:38:40.740478+00:00", "trade", 12.09, 19.0]
["2026-09-29T19:38:40.740478+00:00", "trade", 12.09, 41.0]
["2026-09-29T19:38:40.740481+00:00", "trade", 12.09, 40.0]
["2026-09-29T19:38:40.740547+00:00", "trade", 12.09, 19.0]
["2026-09-29T19:38:40.740556+00:00", "trade", 12.09, 4.0]
["2026-09-29T19:38:40.740575+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:38:40.745607+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:38:43.300549+00:00", "trade", 12.085, 60.0]
["2026-09-29T19:38:53.587727+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:38:59.924480+00:00", "trade", 12.0881, 100.0]
["2026-09-29T19:39:00.013188+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:00.517582+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:00.517583+00:00", "trade", 12.09, 42.0]
["2026-09-29T19:39:00.543152+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:00.543508+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:01.643112+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:01.643487+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:02.743091+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:02.743467+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:03.843080+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:03.843476+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:04.943084+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:04.943470+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:06.043083+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:06.043454+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:07.143083+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:07.143463+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:08.243077+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:08.243458+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:09.343076+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:09.343457+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:10.443065+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:10.443446+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:11.543079+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:11.543455+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:12.643164+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:12.643500+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:13.743128+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:13.743469+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:14.843107+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:14.843448+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:15.943126+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:15.943462+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:17.043065+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:17.043426+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:17.839824+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:18.143090+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:18.143461+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:19.243074+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:19.243415+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:20.316465+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:20.316856+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:21.416434+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:21.416780+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:22.516468+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:22.516814+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:23.616472+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:23.616863+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:24.716472+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:24.716823+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:25.816446+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:25.816827+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:26.767688+00:00", "trade", 12.085, 90.0]
["2026-09-29T19:39:26.841098+00:00", "trade", 12.0882, 1.0]
["2026-09-29T19:39:26.916450+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:26.916846+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:28.016439+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:28.016825+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:29.116439+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:29.116834+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:30.013215+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:30.216443+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:30.216869+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:31.316442+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:31.316853+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:32.416441+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:32.416862+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:33.516425+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:33.516836+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:34.616445+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:34.616866+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:35.716469+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:35.716860+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:36.467447+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:39:36.816438+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:36.816849+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:37.916437+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:37.916959+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:39.016447+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:39.016848+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:40.116446+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:40.116882+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:41.216440+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:41.216856+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:42.316449+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:42.316870+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:43.416529+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:43.416890+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:44.516433+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:44.516859+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:45.503402+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:39:45.516991+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:45.517397+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:46.616449+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:46.616850+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:47.716468+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:47.716869+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:48.816437+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:48.816823+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:49.509487+00:00", "trade", 12.085, 2.0]
["2026-09-29T19:39:49.509532+00:00", "trade", 12.085, 18.0]
["2026-09-29T19:39:49.509607+00:00", "trade", 12.085, 1.0]
["2026-09-29T19:39:49.916471+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:49.916872+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:51.016455+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:51.016846+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:39:51.469422+00:00", "trade", 12.09, 58.0]
["2026-09-29T19:39:51.469422+00:00", "trade", 12.1, 12.0]
["2026-09-29T19:39:51.484192+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:51.660752+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:39:51.660755+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:39:55.328619+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:40:00.013247+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:40:09.132060+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:40:10.358429+00:00", "trade", 12.0704, 1.0]
["2026-09-29T19:40:17.796903+00:00", "trade", 12.0889, 92.0]
["2026-09-29T19:40:30.013333+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:40:44.553541+00:00", "trade", 12.08, 35.0]
["2026-09-29T19:40:51.520281+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:40:51.520282+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:40:57.886198+00:00", "trade", 12.084, 1.0]
["2026-09-29T19:40:59.095910+00:00", "trade", 12.09, 5.0]
["2026-09-29T19:40:59.402365+00:00", "trade", 12.084, 100.0]
["2026-09-29T19:41:00.013361+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:41:00.527850+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:41:07.595914+00:00", "trade", 12.08, 26.0]
["2026-09-29T19:41:21.584216+00:00", "trade", 12.08, 34.0]
["2026-09-29T19:41:30.013372+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:41:34.400335+00:00", "trade", 12.08, 40.0]
["2026-09-29T19:41:34.413846+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:41:34.441981+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:41:34.498085+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:41:41.840293+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:41:41.840900+00:00", "trade", 12.08, 240.0]
["2026-09-29T19:41:41.840939+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:41:42.404425+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:41:42.956341+00:00", "trade", 12.08, 70.0]
["2026-09-29T19:42:00.013389+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:42:02.444964+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:42:14.946103+00:00", "trade", 12.0799, 5.0]
["2026-09-29T19:42:20.985767+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:42:23.921506+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:42:26.176183+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:42:26.197552+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:42:26.199080+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:42:26.419031+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:42:30.013401+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:43:00.013432+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:43:07.387330+00:00", "trade", 12.0806, 10.0]
["2026-09-29T19:43:16.291711+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:43:17.939426+00:00", "trade", 12.08, 20.0]
["2026-09-29T19:43:18.017516+00:00", "trade", 12.0701, 12.0]
["2026-09-29T19:43:18.108671+00:00", "trade", 12.09, 70.0]
["2026-09-29T19:43:30.013493+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:43:36.134843+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:43:43.275370+00:00", "trade", 12.08, 32.0]
["2026-09-29T19:43:44.092854+00:00", "trade", 12.0839, 12.0]
["2026-09-29T19:44:00.013516+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:44:00.173730+00:00", "trade", 12.08, 3.0]
["2026-09-29T19:44:05.938947+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:44:05.948100+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:44:10.071152+00:00", "trade", 12.08, 2.0]
["2026-09-29T19:44:18.001165+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:44:18.014364+00:00", "trade", 12.09, 30.0]
["2026-09-29T19:44:18.014367+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:44:18.014521+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:44:18.014536+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:44:18.014602+00:00", "trade", 12.09, 70.0]
["2026-09-29T19:44:18.014602+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:44:18.014893+00:00", "trade", 12.09, 90.0]
["2026-09-29T19:44:18.015017+00:00", "trade", 12.09, 30.0]
["2026-09-29T19:44:18.015018+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:44:18.015023+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:44:18.015038+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:44:18.015038+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:44:18.015038+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:44:18.015715+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:44:18.015719+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:44:18.015835+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:44:18.016125+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:44:18.019203+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:44:18.021428+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:44:18.039296+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:44:19.018929+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:44:20.380282+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:44:20.380282+00:00", "trade", 12.105, 240.0]
["2026-09-29T19:44:20.380931+00:00", "trade", 12.105, 160.0]
["2026-09-29T19:44:22.361878+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:44:26.683098+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:44:30.013538+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:44:30.466169+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:44:34.281650+00:00", "trade", 12.0875, 24.0]
["2026-09-29T19:44:37.925708+00:00", "trade", 12.105, 40.0]
["2026-09-29T19:44:53.248293+00:00", "trade", 12.105, 37.0]
["2026-09-29T19:44:54.423700+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:44:56.304976+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:44:57.140578+00:00", "trade", 12.105, 70.0]
["2026-09-29T19:45:00.013565+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:45:01.740905+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:45:01.790710+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:45:02.562837+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:45:02.577268+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:45:04.981319+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:45:13.324308+00:00", "trade", 12.1, 14.0]
["2026-09-29T19:45:17.798659+00:00", "trade", 12.0897, 5.0]
["2026-09-29T19:45:30.013588+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:45:31.899314+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:45:31.904426+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:45:32.537570+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:45:34.856366+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:45:34.856368+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:45:34.856368+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:45:34.856371+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:45:34.856371+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:45:34.856532+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:45:34.856612+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:45:34.856612+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:45:34.856615+00:00", "trade", 12.08, 140.0]
["2026-09-29T19:45:34.856774+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:45:34.856897+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:45:34.857068+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:45:34.857293+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:45:34.857539+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:45:34.859989+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:45:34.860398+00:00", "trade", 12.07, 72.0]
["2026-09-29T19:45:34.860440+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:45:34.860452+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:45:34.860458+00:00", "trade", 12.07, 28.0]
["2026-09-29T19:45:34.860467+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:45:34.860542+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:45:34.860747+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:45:34.860750+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:45:34.860812+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:45:34.860822+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:45:34.860825+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:45:34.860858+00:00", "trade", 12.07, 42.0]
["2026-09-29T19:45:34.860902+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:45:34.860903+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:45:34.860922+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:45:34.861478+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:45:34.861559+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:45:34.861579+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:45:34.861839+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:45:34.870625+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:45:34.870667+00:00", "trade", 12.0601, 11.0]
["2026-09-29T19:45:34.877563+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:45:35.117968+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:45:35.216252+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:45:36.201899+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:45:36.300619+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:45:36.803900+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:45:36.803902+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:45:36.803905+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:45:36.803908+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:45:36.803908+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:45:36.803992+00:00", "trade", 12.06, 33.0]
["2026-09-29T19:45:36.804127+00:00", "trade", 12.06, 67.0]
["2026-09-29T19:45:36.804127+00:00", "trade", 12.06, 33.0]
["2026-09-29T19:45:36.804143+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:45:36.804143+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:45:36.804145+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:45:36.804146+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:45:36.804218+00:00", "trade", 12.06, 67.0]
["2026-09-29T19:45:36.804220+00:00", "trade", 12.05, 125.0]
["2026-09-29T19:45:36.804220+00:00", "trade", 12.05, 33.0]
["2026-09-29T19:45:36.804221+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.804421+00:00", "quote", 12.04, 12.08]
["2026-09-29T19:45:36.805063+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.805150+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:45:36.805173+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.805413+00:00", "quote", 12.04, 12.08]
["2026-09-29T19:45:36.805669+00:00", "quote", 12.04, 12.08]
["2026-09-29T19:45:36.806040+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.806406+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.807944+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.814310+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.819587+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:45:36.819588+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.819677+00:00", "quote", 12.04, 12.09]
["2026-09-29T19:45:36.819680+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:45:36.819863+00:00", "quote", 12.04, 12.08]
["2026-09-29T19:45:36.820339+00:00", "quote", 12.03, 12.08]
["2026-09-29T19:45:36.824404+00:00", "quote", 12.03, 12.08]
["2026-09-29T19:45:36.831626+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:36.899903+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:36.900885+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:37.501954+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:37.600643+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:37.601631+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:37.981585+00:00", "trade", 12.0704, 4.0]
["2026-09-29T19:45:38.601071+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:38.700517+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:38.701470+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:39.701757+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:39.800953+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:39.801900+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:42.102177+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:42.200059+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:42.201046+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:43.201920+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:43.300424+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:43.301442+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:44.302080+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:44.400453+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:44.401441+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:45.401447+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:45.500172+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:45.501159+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:46.501978+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:46.507471+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:46.599825+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:46.600798+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:47.607064+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:47.700075+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:47.701068+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:48.707895+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:48.800911+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:48.801909+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:49.241933+00:00", "trade", 12.032, 1.0]
["2026-09-29T19:45:49.801013+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:49.903116+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:45:49.904098+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:45:50.901880+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:50.999622+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:45:51.000584+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:46:00.013605+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:46:00.335889+00:00", "trade", 12.0778, 4.0]
["2026-09-29T19:46:04.319783+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:46:11.571720+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:46:30.013631+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:46:30.552126+00:00", "trade", 12.0782, 9.0]
["2026-09-29T19:46:50.886840+00:00", "trade", 12.0808, 11.0]
["2026-09-29T19:47:00.013664+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:47:10.825909+00:00", "trade", 12.0782, 12.0]
["2026-09-29T19:47:17.901009+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:47:24.925786+00:00", "trade", 12.0791, 1.0]
["2026-09-29T19:47:30.013695+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:47:31.931424+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:47:42.013656+00:00", "trade", 12.0711, 7.0]
["2026-09-29T19:47:44.467079+00:00", "trade", 12.0775, 6.0]
["2026-09-29T19:47:47.044731+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:47:47.045703+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:47:47.089422+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:47:47.193660+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:47:47.289312+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:47:48.290582+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:47:48.389702+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:47:49.391057+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:47:49.489541+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:47:50.491137+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:47:54.225837+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:48:00.013718+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:48:02.915163+00:00", "trade", 12.04, 2.0]
["2026-09-29T19:48:04.078153+00:00", "trade", 12.05, 43.0]
["2026-09-29T19:48:04.129945+00:00", "trade", 12.05, 8.0]
["2026-09-29T19:48:19.428563+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:48:30.013745+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:48:34.348924+00:00", "trade", 12.05, 40.0]
["2026-09-29T19:48:35.294877+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:48:35.294877+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:48:35.295276+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:48:36.304505+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:48:41.626403+00:00", "trade", 12.0795, 10.0]
["2026-09-29T19:48:41.818250+00:00", "trade", 12.05, 35.0]
["2026-09-29T19:48:43.264988+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:48:45.347692+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:48:45.347699+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:48:47.273860+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:48:50.372051+00:00", "trade", 12.03, 3.0]
["2026-09-29T19:48:54.388153+00:00", "trade", 12.05, 21.0]
["2026-09-29T19:49:00.013767+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:49:26.096199+00:00", "trade", 12.0601, 40.0]
["2026-09-29T19:49:26.690174+00:00", "trade", 12.05, 120.0]
["2026-09-29T19:49:26.697776+00:00", "trade", 12.05, 154.0]
["2026-09-29T19:49:26.729110+00:00", "trade", 12.05, 120.0]
["2026-09-29T19:49:26.738012+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:49:27.552753+00:00", "trade", 12.03, 11.0]
["2026-09-29T19:49:30.013784+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:49:35.224652+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:49:35.231374+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:49:35.257285+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:49:35.258233+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:49:35.358190+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:49:35.457571+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:49:35.458539+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:49:36.459613+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:49:36.557716+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:49:36.558698+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:49:37.558499+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:49:37.563246+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:49:37.563857+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:49:37.563860+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:49:37.564223+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:49:42.534652+00:00", "trade", 12.05, 1600.0]
["2026-09-29T19:49:43.224423+00:00", "trade", 12.0688, 1.0]
["2026-09-29T19:49:46.344346+00:00", "trade", 12.05, 3.0]
["2026-09-29T19:49:46.637513+00:00", "trade", 12.05, 35.0]
["2026-09-29T19:49:51.575071+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:49:54.757134+00:00", "trade", 12.03, 12.0]
["2026-09-29T19:49:59.005299+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:50:00.013811+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:50:02.768308+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:03.732282+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:50:03.742561+00:00", "trade", 12.05, 50.0]
["2026-09-29T19:50:03.742612+00:00", "trade", 12.05, 50.0]
["2026-09-29T19:50:03.743577+00:00", "trade", 12.05, 50.0]
["2026-09-29T19:50:04.408701+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:50:04.409402+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:50:04.755151+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:50:05.487164+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:50:05.742824+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:07.237078+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:50:07.750086+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:50:07.793046+00:00", "trade", 12.06, 50.0]
["2026-09-29T19:50:07.793413+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:50:08.753171+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:10.763445+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:10.841459+00:00", "trade", 12.06, 50.0]
["2026-09-29T19:50:12.774907+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:16.789463+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:17.801428+00:00", "trade", 12.0591, 100.0]
["2026-09-29T19:50:18.802378+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:20.841208+00:00", "trade", 12.06, 72.0]
["2026-09-29T19:50:21.822043+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:22.826656+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:27.842565+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:30.013828+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:50:31.855575+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:33.262748+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:50:35.873024+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:37.078941+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:50:37.787566+00:00", "trade", 12.0645, 34.0]
["2026-09-29T19:50:37.787923+00:00", "trade", 12.0645, 1.0]
["2026-09-29T19:50:39.894773+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:42.920380+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:50:45.293145+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:50:46.483810+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:50:46.943954+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:50:55.665576+00:00", "trade", 12.04, 55.0]
["2026-09-29T19:51:00.013850+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:51:00.059674+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:51:00.059679+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:51:00.059682+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:00.060154+00:00", "trade", 12.05, 11.0]
["2026-09-29T19:51:00.061463+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:51:00.065207+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:51:00.065453+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:51:00.070054+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:51:00.078248+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:51:01.002913+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:51:02.005751+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:07.038268+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:11.054355+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:15.073605+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:19.094223+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:22.461728+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:51:23.110322+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:51:25.725081+00:00", "trade", 12.0646, 70.0]
["2026-09-29T19:51:26.123065+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:27.125136+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:28.136097+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:30.013867+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:51:32.151699+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:36.170170+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:40.200084+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:45.233286+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:45.858644+00:00", "trade", 12.05, 300.0]
["2026-09-29T19:51:45.859050+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:51:45.880491+00:00", "trade", 12.05, 8.0]
["2026-09-29T19:51:46.237490+00:00", "trade", 12.05, 6.0]
["2026-09-29T19:51:48.418396+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:51:48.420333+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:49.255914+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:51.943771+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:51:51.943771+00:00", "trade", 12.07, 65.0]
["2026-09-29T19:51:52.267270+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:53.272144+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:51:53.413383+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:51:57.292263+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:00.013895+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:52:02.306290+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:05.787588+00:00", "trade", 12.04, 83.0]
["2026-09-29T19:52:06.321050+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:52:09.326492+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:12.332844+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:16.350540+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:17.387786+00:00", "trade", 12.05, 90.0]
["2026-09-29T19:52:18.357269+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:52:18.396936+00:00", "trade", 12.0301, 10.0]
["2026-09-29T19:52:21.338957+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:22.379499+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:23.053374+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:52:24.343875+00:00", "trade", 12.0401, 10.0]
["2026-09-29T19:52:24.344233+00:00", "trade", 12.0401, 1.0]
["2026-09-29T19:52:24.384243+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:24.949214+00:00", "trade", 12.0604, 10.0]
["2026-09-29T19:52:28.391871+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:52:29.443244+00:00", "trade", 12.07, 35.0]
["2026-09-29T19:52:29.443296+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:52:29.443737+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:52:29.443741+00:00", "trade", 12.07, 80.0]
["2026-09-29T19:52:29.443742+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:52:29.443744+00:00", "trade", 12.07, 90.0]
["2026-09-29T19:52:29.443747+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:52:29.443747+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:52:29.443747+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:52:29.443750+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:52:29.443750+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:52:29.443757+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:52:29.443759+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:52:29.443762+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:52:29.444007+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:52:29.444233+00:00", "quote", 12.06, 12.11]
["2026-09-29T19:52:29.444448+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:52:29.444459+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:52:29.444519+00:00", "quote", 12.06, 12.11]
["2026-09-29T19:52:29.444714+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:29.447927+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:29.448904+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:29.489831+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:52:29.489837+00:00", "trade", 12.1, 193.0]
["2026-09-29T19:52:29.490093+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:52:29.490648+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:29.494267+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:30.013922+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:30.400641+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:52:30.448624+00:00", "trade", 12.09, 12.0]
["2026-09-29T19:52:30.448680+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:52:30.449652+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:30.822789+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:32.407185+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:52:32.836824+00:00", "trade", 12.075, 71.0]
["2026-09-29T19:52:33.303122+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:52:33.303184+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:52:33.304186+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:33.304342+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:33.304703+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:33.416824+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:34.163725+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:52:34.984775+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:52:42.277229+00:00", "trade", 12.0573, 8.0]
["2026-09-29T19:52:42.929215+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:52:45.014082+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:52:45.699070+00:00", "trade", 12.09, 3.0]
["2026-09-29T19:52:46.125592+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:47.102895+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:47.583472+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:48.473633+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:48.523536+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:52:48.523539+00:00", "trade", 12.1, 199.0]
["2026-09-29T19:52:48.528217+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:52:48.618672+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:49.492238+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:49.493206+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:49.518395+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:52:49.522079+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:49.549361+00:00", "trade", 12.08, 3.0]
["2026-09-29T19:52:49.554311+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:52:49.618438+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:52:49.619406+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:52.513925+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:52.514907+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:52.519428+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:52:52.709374+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:52.741919+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:52:52.748066+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:55.306255+00:00", "trade", 12.1, 38.0]
["2026-09-29T19:52:55.521202+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:55.522204+00:00", "quote", 12.05, 12.12]
["2026-09-29T19:52:55.561838+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:52:55.567386+00:00", "quote", 12.05, 12.11]
["2026-09-29T19:52:57.573800+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:52:57.596985+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:52:59.537872+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:52:59.578971+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:53:00.014004+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:09.608608+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:09.846316+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:10.558084+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:53:10.782923+00:00", "trade", 12.0995, 4.0]
["2026-09-29T19:53:10.789905+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:53:19.680994+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:53:19.799470+00:00", "trade", 12.0701, 11.0]
["2026-09-29T19:53:20.927826+00:00", "trade", 12.1, 3.0]
["2026-09-29T19:53:20.928202+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:30.014040+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:30.621731+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:30.865063+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:32.002074+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:33.273484+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:33.441634+00:00", "trade", 12.11, 25.0]
["2026-09-29T19:53:33.441806+00:00", "trade", 12.11, 45.0]
["2026-09-29T19:53:34.801009+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:37.530497+00:00", "trade", 12.09, 40.0]
["2026-09-29T19:53:38.196151+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:38.500843+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:39.493261+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:39.496381+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:40.420948+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:43.267751+00:00", "trade", 12.095, 23.0]
["2026-09-29T19:53:43.522108+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:44.828848+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:45.412445+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:53:47.458294+00:00", "trade", 12.0996, 70.0]
["2026-09-29T19:53:48.409934+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:48.410636+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:53:50.449481+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:53:51.383640+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:54:00.014082+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:01.424731+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:54:03.019162+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:54:23.721541+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:54:25.157273+00:00", "trade", 12.12, 85.0]
["2026-09-29T19:54:25.157331+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:54:25.157496+00:00", "trade", 12.12, 15.0]
["2026-09-29T19:54:25.157703+00:00", "trade", 12.11, 25.0]
["2026-09-29T19:54:25.157703+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:54:25.157703+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:54:25.157703+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:54:25.157706+00:00", "trade", 12.12, 75.0]
["2026-09-29T19:54:25.157707+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:54:25.158133+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:54:25.229619+00:00", "trade", 12.1001, 13.0]
["2026-09-29T19:54:25.258742+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:54:25.258798+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:54:25.975013+00:00", "trade", 12.1, 16.0]
["2026-09-29T19:54:26.728811+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:54:26.730290+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:26.734234+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:54:26.760276+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:26.760278+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:54:26.760817+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:26.768942+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:26.982218+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:27.429395+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:54:27.429395+00:00", "trade", 12.12, 17.0]
["2026-09-29T19:54:27.430298+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:27.978641+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:28.195240+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:54:28.203165+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:54:30.014104+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:54:30.985993+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:54:30.989948+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:54:34.420290+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:54:40.699894+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:54:40.699894+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:54:40.700440+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:54:40.711662+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:54:44.127685+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:54:47.144234+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:54:49.201106+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:54:49.201107+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:49.201358+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:54:59.017732+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:55:00.014165+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:55:04.559780+00:00", "trade", 12.1078, 30.0]
["2026-09-29T19:55:07.820877+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:55:07.861004+00:00", "trade", 12.11, 70.0]
["2026-09-29T19:55:07.990391+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:08.840450+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:55:08.840645+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:55:09.143414+00:00", "trade", 12.12, 83.0]
["2026-09-29T19:55:09.143417+00:00", "trade", 12.12, 56.0]
["2026-09-29T19:55:09.143667+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:55:09.143757+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:55:09.143760+00:00", "trade", 12.11, 161.0]
["2026-09-29T19:55:09.143777+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:55:09.144002+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:55:09.144003+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:55:09.144007+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:55:09.144338+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:55:09.144433+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:55:09.144594+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:55:09.148037+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:55:09.148052+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:55:09.179963+00:00", "trade", 12.1, 8.0]
["2026-09-29T19:55:09.243865+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:10.180335+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:55:10.183399+00:00", "trade", 12.09, 7.0]
["2026-09-29T19:55:10.184330+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:10.184350+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:12.186322+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:12.186543+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:12.186553+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:12.187210+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:12.187235+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:15.165562+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:55:15.195366+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:55:16.203220+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:17.804396+00:00", "trade", 12.0878, 223.0]
["2026-09-29T19:55:19.215328+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:21.517499+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:21.517501+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:55:21.517501+00:00", "trade", 12.11, 37.0]
["2026-09-29T19:55:21.517869+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:21.517870+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:55:22.230050+00:00", "trade", 12.1, 4.0]
["2026-09-29T19:55:22.633068+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:55:23.237363+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:55:25.246657+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:28.258711+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:30.014191+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:31.274979+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:34.297398+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:34.960231+00:00", "trade", 12.11, 33.0]
["2026-09-29T19:55:34.960231+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:34.960234+00:00", "trade", 12.11, 7.0]
["2026-09-29T19:55:34.960762+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:36.314015+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:37.314033+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:55:47.720185+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:55:47.720186+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:55:50.149208+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:55:50.150566+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:55:52.990997+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:55:54.368997+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:55:54.368999+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:55:54.369392+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:55:54.369393+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:55:55.549634+00:00", "trade", 12.09, 41.0]
["2026-09-29T19:55:55.705588+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:56:00.014254+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:56:00.709642+00:00", "trade", 12.09, 186.0]
["2026-09-29T19:56:00.710190+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:56:00.718162+00:00", "trade", 12.0801, 12.0]
["2026-09-29T19:56:01.396312+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:56:01.396829+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:01.396844+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:01.397134+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:01.781970+00:00", "trade", 12.09, 17.0]
["2026-09-29T19:56:01.781973+00:00", "trade", 12.09, 83.0]
["2026-09-29T19:56:01.789802+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:01.839322+00:00", "trade", 12.09, 33.0]
["2026-09-29T19:56:05.947017+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:06.791153+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:20.864946+00:00", "trade", 12.09, 5.0]
["2026-09-29T19:56:20.865151+00:00", "trade", 12.09, 95.0]
["2026-09-29T19:56:20.865151+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:21.410316+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:23.150723+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:28.273517+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:30.014285+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:30.358794+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:56:30.358833+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:30.358838+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:56:30.358839+00:00", "trade", 12.09, 75.0]
["2026-09-29T19:56:30.358839+00:00", "trade", 12.09, 75.0]
["2026-09-29T19:56:30.358842+00:00", "trade", 12.09, 3.0]
["2026-09-29T19:56:30.358845+00:00", "trade", 12.09, 75.0]
["2026-09-29T19:56:30.358857+00:00", "trade", 12.09, 90.0]
["2026-09-29T19:56:30.358858+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:56:30.358860+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:56:30.362843+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:56:30.363113+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:56:30.376130+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:56:30.376220+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:56:30.376234+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:56:30.376264+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:56:30.376347+00:00", "trade", 12.12, 25.0]
["2026-09-29T19:56:30.376349+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:56:30.376350+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:56:30.376365+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:56:30.376375+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:56:30.376715+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:56:30.376796+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:56:30.376921+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:56:30.378826+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:56:30.379517+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:56:30.382620+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:56:30.383401+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:56:30.383597+00:00", "quote", 12.1, 12.15]
["2026-09-29T19:56:30.411202+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:56:30.412596+00:00", "quote", 12.1, 12.15]
["2026-09-29T19:56:30.412851+00:00", "quote", 12.1, 12.16]
["2026-09-29T19:56:30.413207+00:00", "quote", 12.1, 12.17]
["2026-09-29T19:56:30.414712+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:56:30.417698+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:56:30.425119+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:56:30.426664+00:00", "quote", 12.1, 12.16]
["2026-09-29T19:56:30.427291+00:00", "quote", 12.1, 12.16]
["2026-09-29T19:56:30.438997+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:56:30.476422+00:00", "quote", 12.1, 12.16]
["2026-09-29T19:56:30.476568+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:56:30.476708+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:56:30.477029+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:56:30.480036+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:56:30.484757+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:56:30.764422+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:56:33.013647+00:00", "quote", 12.08, 12.16]
["2026-09-29T19:56:33.013918+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:56:33.018855+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:56:33.062995+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:56:33.163844+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:56:33.993276+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:56:34.084247+00:00", "quote", 12.08, 12.16]
["2026-09-29T19:56:35.080254+00:00", "quote", 12.08, 12.15]
["2026-09-29T19:56:35.085541+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:56:35.517085+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:56:35.741410+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:56:36.729593+00:00", "quote", 12.08, 12.15]
["2026-09-29T19:56:38.086934+00:00", "quote", 12.08, 12.15]
["2026-09-29T19:56:38.087901+00:00", "quote", 12.08, 12.16]
["2026-09-29T19:56:38.410528+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:56:38.416151+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:56:38.586106+00:00", "trade", 12.0801, 12.0]
["2026-09-29T19:56:40.130932+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:56:40.130947+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:56:41.892975+00:00", "trade", 12.1, 3.0]
["2026-09-29T19:56:46.506350+00:00", "trade", 12.1088, 10.0]
["2026-09-29T19:56:48.026887+00:00", "trade", 12.12, 43.0]
["2026-09-29T19:56:48.026890+00:00", "trade", 12.12, 57.0]
["2026-09-29T19:56:48.580238+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:56:51.605133+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:56:53.616592+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:56:53.982132+00:00", "trade", 12.1, 500.0]
["2026-09-29T19:56:54.410217+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:56:54.618904+00:00", "trade", 12.1, 8.0]
["2026-09-29T19:56:55.941465+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:56:56.627474+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:56:58.658293+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:57:00.014301+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:57:01.672545+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:57:03.710821+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:57:03.804657+00:00", "trade", 12.12, 70.0]
["2026-09-29T19:57:04.687432+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:57:04.981170+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:57:04.981170+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:57:04.981173+00:00", "trade", 12.12, 90.0]
["2026-09-29T19:57:05.687895+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:57:07.699887+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:57:07.936711+00:00", "trade", 12.1, 50.0]
["2026-09-29T19:57:07.936717+00:00", "trade", 12.1, 50.0]
["2026-09-29T19:57:07.936729+00:00", "trade", 12.1, 80.0]
["2026-09-29T19:57:07.936982+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:57:07.937319+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:57:07.937782+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:57:08.709440+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:57:08.709445+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:57:08.709996+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:57:08.710053+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:57:08.810224+00:00", "trade", 12.08, 14.0]
["2026-09-29T19:57:08.810254+00:00", "trade", 12.08, 14.0]
["2026-09-29T19:57:08.810285+00:00", "trade", 12.08, 80.0]
["2026-09-29T19:57:08.810285+00:00", "trade", 12.08, 6.0]
["2026-09-29T19:57:08.810285+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:57:08.810288+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:57:08.810291+00:00", "trade", 12.08, 6.0]
["2026-09-29T19:57:08.810294+00:00", "trade", 12.08, 40.0]
["2026-09-29T19:57:08.810294+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:57:08.810295+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:57:08.810297+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:57:08.810300+00:00", "trade", 12.08, 129.0]
["2026-09-29T19:57:08.810303+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:57:08.810306+00:00", "trade", 12.08, 80.0]
["2026-09-29T19:57:08.810312+00:00", "trade", 12.08, 20.0]
["2026-09-29T19:57:08.810312+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:57:08.810320+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:57:08.810321+00:00", "trade", 12.08, 83.0]
["2026-09-29T19:57:08.810333+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:57:08.810348+00:00", "trade", 12.08, 27.0]
["2026-09-29T19:57:08.810360+00:00", "trade", 12.08, 73.0]
["2026-09-29T19:57:08.810610+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:57:08.810717+00:00", "trade", 12.08, 17.0]
["2026-09-29T19:57:08.811157+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:57:08.811487+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:57:08.812026+00:00", "trade", 12.08, 11.0]
["2026-09-29T19:57:08.812501+00:00", "trade", 12.09, 17.0]
["2026-09-29T19:57:08.820589+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:57:08.835936+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:57:08.836888+00:00", "quote", 12.07, 12.12]
["2026-09-29T19:57:09.063015+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:57:09.728562+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:57:17.905796+00:00", "trade", 12.1015, 100.0]
["2026-09-29T19:57:29.328073+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:57:30.014327+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:57:30.619426+00:00", "trade", 12.085, 1.0]
["2026-09-29T19:57:30.692803+00:00", "trade", 12.075, 17.0]
["2026-09-29T19:57:31.649319+00:00", "trade", 12.085, 1.0]
["2026-09-29T19:57:32.023384+00:00", "trade", 12.085, 1.0]
["2026-09-29T19:57:32.117571+00:00", "trade", 12.085, 1.0]
["2026-09-29T19:57:36.385801+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:57:36.839297+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:57:36.839818+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:57:36.839828+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:57:37.340008+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:57:37.340011+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:57:37.340014+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:57:37.340068+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:57:37.340068+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:57:37.340072+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:57:37.340074+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:57:37.340074+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:57:37.340077+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:57:37.340077+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:57:37.340080+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:57:37.340080+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:57:37.340082+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:57:37.340083+00:00", "trade", 12.07, 232.0]
["2026-09-29T19:57:37.340086+00:00", "trade", 12.07, 332.0]
["2026-09-29T19:57:37.340092+00:00", "trade", 12.07, 436.0]
["2026-09-29T19:57:37.340095+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:57:37.340172+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:57:37.340173+00:00", "trade", 12.06, 5.0]
["2026-09-29T19:57:37.340173+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:57:37.340272+00:00", "trade", 12.07, 67.0]
["2026-09-29T19:57:37.340282+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:57:37.340799+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:57:37.344148+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:57:37.344203+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.344290+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.344953+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:57:37.344974+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:57:37.344978+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.345036+00:00", "trade", 12.07, 95.0]
["2026-09-29T19:57:37.345036+00:00", "trade", 12.07, 55.0]
["2026-09-29T19:57:37.345051+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.345075+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.345805+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.345875+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.345920+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.346713+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:57:37.347333+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.347925+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:57:37.348515+00:00", "trade", 12.07, 30.0]
["2026-09-29T19:57:37.356476+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:57:38.849730+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:57:38.850043+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:38.850119+00:00", "trade", 12.06, 6.0]
["2026-09-29T19:57:38.850141+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:57:38.850552+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:57:38.850577+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:57:38.850726+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:57:38.930415+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:40.382834+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:40.699207+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:42.979556+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:43.036307+00:00", "trade", 12.0546, 59.0]
["2026-09-29T19:57:43.036656+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:43.036671+00:00", "trade", 12.0546, 1.0]
["2026-09-29T19:57:44.045644+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:45.285274+00:00", "trade", 12.065, 19.0]
["2026-09-29T19:57:45.962439+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:46.878821+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:47.837007+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:57:51.649927+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:57:53.415170+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:57:53.475903+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:57:53.850930+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:57:54.575060+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:57:54.934507+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:57:54.967921+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:57:55.665860+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:57:55.665863+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:57:55.668801+00:00", "trade", 12.0526, 10.0]
["2026-09-29T19:57:56.000899+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:57:56.000901+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:57:56.000902+00:00", "trade", 12.05, 3.0]
["2026-09-29T19:57:56.000908+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:57:56.000974+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:57:56.000976+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:57:56.000977+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:57:56.000995+00:00", "trade", 12.05, 19.0]
["2026-09-29T19:57:56.012428+00:00", "trade", 12.055, 295.0]
["2026-09-29T19:57:56.841474+00:00", "trade", 12.0659, 9.0]
["2026-09-29T19:58:00.014355+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:58:00.115340+00:00", "trade", 12.055, 59.0]
["2026-09-29T19:58:02.487251+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:58:04.974537+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:58:04.980416+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:58:07.863518+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:58:07.863521+00:00", "trade", 12.045, 70.0]
["2026-09-29T19:58:07.863521+00:00", "trade", 12.04, 30.0]
["2026-09-29T19:58:07.863587+00:00", "trade", 12.04, 53.0]
["2026-09-29T19:58:07.864134+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:58:07.864137+00:00", "trade", 12.04, 17.0]
["2026-09-29T19:58:07.864137+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:58:07.864594+00:00", "trade", 12.045, 19.0]
["2026-09-29T19:58:07.866149+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:58:07.915151+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:58:07.917216+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:58:07.927650+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:58:11.562684+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:58:17.037575+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:17.043199+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:17.143485+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:58:17.143488+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:17.143563+00:00", "trade", 12.03, 50.0]
["2026-09-29T19:58:17.243788+00:00", "trade", 12.03, 12.0]
["2026-09-29T19:58:18.039515+00:00", "trade", 12.03, 59.0]
["2026-09-29T19:58:29.106698+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:30.014380+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:30.109748+00:00", "trade", 12.03, 50.0]
["2026-09-29T19:58:30.109751+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:30.109751+00:00", "trade", 12.03, 31.0]
["2026-09-29T19:58:30.109835+00:00", "trade", 12.03, 50.0]
["2026-09-29T19:58:31.113023+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:58:32.115064+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:33.118795+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:33.190191+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:58:34.122493+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:36.129791+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:36.684718+00:00", "trade", 12.0352, 1.0]
["2026-09-29T19:58:36.684739+00:00", "trade", 12.0352, 1.0]
["2026-09-29T19:58:37.139353+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:38.145959+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:38.909084+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:38.978629+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:58:39.149408+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:58:40.156357+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:41.160678+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:41.733810+00:00", "trade", 12.03, 50.0]
["2026-09-29T19:58:41.733858+00:00", "trade", 12.03, 150.0]
["2026-09-29T19:58:42.169311+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:58:42.170201+00:00", "trade", 12.03, 24.0]
["2026-09-29T19:58:42.170204+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:58:42.170207+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:58:42.191311+00:00", "trade", 12.03, 210.0]
["2026-09-29T19:58:43.175620+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:43.254891+00:00", "trade", 12.04, 4.0]
["2026-09-29T19:58:43.259390+00:00", "trade", 12.03, 47.0]
["2026-09-29T19:58:44.177351+00:00", "trade", 12.03, 7.0]
["2026-09-29T19:58:45.182728+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:46.187608+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:47.191081+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:48.084765+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:58:48.084766+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:48.084838+00:00", "trade", 12.04, 4.0]
["2026-09-29T19:58:48.084841+00:00", "trade", 12.04, 128.0]
["2026-09-29T19:58:48.084841+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:48.085135+00:00", "trade", 12.04, 34.0]
["2026-09-29T19:58:48.085136+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:58:48.085154+00:00", "trade", 12.04, 85.0]
["2026-09-29T19:58:48.085168+00:00", "trade", 12.04, 70.0]
["2026-09-29T19:58:48.085220+00:00", "trade", 12.04, 2.0]
["2026-09-29T19:58:48.085227+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:58:48.085229+00:00", "trade", 12.04, 19.0]
["2026-09-29T19:58:48.085229+00:00", "trade", 12.04, 71.0]
["2026-09-29T19:58:48.094494+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:58:48.200846+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:52.746832+00:00", "trade", 12.03, 15.0]
["2026-09-29T19:58:53.419868+00:00", "trade", 12.04, 26.0]
["2026-09-29T19:58:53.419870+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:58:53.419871+00:00", "trade", 12.04, 74.0]
["2026-09-29T19:58:53.419871+00:00", "trade", 12.04, 8.0]
["2026-09-29T19:58:53.428615+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:53.428686+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:58:53.428688+00:00", "trade", 12.04, 34.0]
["2026-09-29T19:58:53.428775+00:00", "trade", 12.04, 66.0]
["2026-09-29T19:58:53.439119+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:58:53.444102+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:58:54.237315+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:58:55.386187+00:00", "trade", 12.035, 24.0]
["2026-09-29T19:58:56.246537+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:58:57.611938+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:58:57.612555+00:00", "trade", 12.03, 120.0]
["2026-09-29T19:58:57.612555+00:00", "trade", 12.03, 8.0]
["2026-09-29T19:58:59.154250+00:00", "trade", 12.03, 5.0]
["2026-09-29T19:58:59.322208+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:58:59.322208+00:00", "trade", 12.03, 14.0]
["2026-09-29T19:59:00.014402+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:59:00.181308+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:59:00.181309+00:00", "quote", 12.02, 12.08]
["2026-09-29T19:59:00.181311+00:00", "trade", 12.04, 2.0]
["2026-09-29T19:59:00.181311+00:00", "trade", 12.05, 15.0]
["2026-09-29T19:59:00.189112+00:00", "quote", 12.02, 12.07]
["2026-09-29T19:59:00.198660+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:59:00.236164+00:00", "quote", 12.02, 12.08]
["2026-09-29T19:59:00.236470+00:00", "quote", 12.02, 12.08]
["2026-09-29T19:59:00.260863+00:00", "quote", 12.02, 12.08]
["2026-09-29T19:59:00.261810+00:00", "quote", 12.02, 12.09]
["2026-09-29T19:59:00.262356+00:00", "quote", 12.02, 12.09]
["2026-09-29T19:59:00.262381+00:00", "quote", 12.02, 12.09]
["2026-09-29T19:59:00.273162+00:00", "quote", 12.02, 12.09]
["2026-09-29T19:59:00.273162+00:00", "quote", 12.02, 12.09]
["2026-09-29T19:59:00.288073+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:59:01.780509+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:59:01.841160+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:59:02.261165+00:00", "trade", 12.0447, 1400.0]
["2026-09-29T19:59:04.222342+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:59:04.222344+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:59:04.231795+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:59:20.322199+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:59:23.883815+00:00", "trade", 12.04, 7.0]
["2026-09-29T19:59:23.883815+00:00", "trade", 12.04, 66.0]
["2026-09-29T19:59:23.884362+00:00", "trade", 12.04, 14.0]
["2026-09-29T19:59:23.898599+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:59:23.906272+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:59:24.686096+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:59:24.689609+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:59:24.695007+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:59:24.695077+00:00", "trade", 12.04, 93.0]
["2026-09-29T19:59:24.695077+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:59:24.728941+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:59:24.799190+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:59:24.810013+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:59:24.820839+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:59:24.831682+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:59:24.842622+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:59:24.853589+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:59:24.864481+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:59:26.558084+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:59:26.560124+00:00", "trade", 12.04, 2.0]
["2026-09-29T19:59:26.560124+00:00", "quote", 12.02, 12.09]
["2026-09-29T19:59:26.560127+00:00", "trade", 12.05, 300.0]
["2026-09-29T19:59:26.560250+00:00", "trade", 12.06, 90.0]
["2026-09-29T19:59:26.560308+00:00", "trade", 12.08, 8.0]
["2026-09-29T19:59:26.560335+00:00", "quote", 12.02, 12.14]
["2026-09-29T19:59:26.560660+00:00", "quote", 12.02, 12.14]
["2026-09-29T19:59:26.560683+00:00", "trade", 12.06, 70.0]
["2026-09-29T19:59:26.560687+00:00", "trade", 12.07, 80.0]
["2026-09-29T19:59:26.560903+00:00", "trade", 12.07, 8.0]
["2026-09-29T19:59:26.561321+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:59:26.566087+00:00", "trade", 12.08, 2.0]
["2026-09-29T19:59:26.580281+00:00", "trade", 12.08, 89.0]
["2026-09-29T19:59:26.583495+00:00", "quote", 12.01, 12.14]
["2026-09-29T19:59:26.588307+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:59:26.595560+00:00", "trade", 12.075, 27.0]
["2026-09-29T19:59:26.661320+00:00", "quote", 12.0, 12.14]
["2026-09-29T19:59:26.663961+00:00", "trade", 12.07, 297.0]
["2026-09-29T19:59:26.663961+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:59:27.379184+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:59:28.793878+00:00", "quote", 12.0, 12.14]
["2026-09-29T19:59:29.403697+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:59:30.014524+00:00", "quote", 12.0, 12.14]
["2026-09-29T19:59:33.439089+00:00", "trade", 12.0867, 5.0]
["2026-09-29T19:59:37.963410+00:00", "quote", 12.0, 12.13]
["2026-09-29T19:59:37.968490+00:00", "trade", 12.005, 4.0]
["2026-09-29T19:59:38.043846+00:00", "quote", 12.0, 12.14]
["2026-09-29T19:59:42.903064+00:00", "quote", 12.0, 12.14]
["2026-09-29T19:59:42.905055+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:59:42.905990+00:00", "trade", 12.105, 99.0]
["2026-09-29T19:59:44.317458+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:59:44.318447+00:00", "trade", 12.105, 99.0]
["2026-09-29T19:59:44.321496+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:59:44.322386+00:00", "trade", 12.105, 102.0]
["2026-09-29T19:59:44.322494+00:00", "trade", 12.115, 97.0]
["2026-09-29T19:59:44.412574+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:59:45.465258+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:59:45.465310+00:00", "trade", 12.02, 4.0]
["2026-09-29T19:59:45.465310+00:00", "trade", 12.02, 3.0]
["2026-09-29T19:59:45.467925+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:45.519873+00:00", "quote", 12.0, 12.12]
["2026-09-29T19:59:47.533790+00:00", "trade", 12.06, 9.0]
["2026-09-29T19:59:47.754265+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:59:47.755056+00:00", "trade", 12.09, 99.0]
["2026-09-29T19:59:49.653098+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:59:49.653910+00:00", "trade", 12.09, 201.0]
["2026-09-29T19:59:49.653997+00:00", "trade", 12.1, 60.0]
["2026-09-29T19:59:49.929418+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:49.937447+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:49.942749+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:49.943145+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:49.943391+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:49.943391+00:00", "quote", 12.0, 12.12]
["2026-09-29T19:59:49.947776+00:00", "quote", 12.0, 12.1]
["2026-09-29T19:59:49.980153+00:00", "quote", 12.0, 12.1]
["2026-09-29T19:59:50.003464+00:00", "quote", 12.0, 12.1]
["2026-09-29T19:59:50.142815+00:00", "quote", 12.0, 12.1]
["2026-09-29T19:59:50.143136+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:50.143291+00:00", "quote", 12.0, 12.09]
["2026-09-29T19:59:50.152954+00:00", "quote", 12.0, 12.09]
["2026-09-29T19:59:50.343016+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:50.344800+00:00", "quote", 12.0, 12.08]
["2026-09-29T19:59:50.352939+00:00", "quote", 12.0, 12.08]
["2026-09-29T19:59:50.353075+00:00", "quote", 12.0, 12.08]
["2026-09-29T19:59:50.542535+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:50.543201+00:00", "quote", 12.0, 12.07]
["2026-09-29T19:59:50.543277+00:00", "quote", 12.0, 12.07]
["2026-09-29T19:59:50.543848+00:00", "quote", 12.0, 12.07]
["2026-09-29T19:59:50.544792+00:00", "trade", 12.02, 2.0]
["2026-09-29T19:59:50.544795+00:00", "trade", 12.02, 5.0]
["2026-09-29T19:59:50.544861+00:00", "quote", 12.0, 12.07]
["2026-09-29T19:59:50.545557+00:00", "quote", 12.0, 12.07]
["2026-09-29T19:59:50.553295+00:00", "quote", 12.0, 12.07]
["2026-09-29T19:59:50.553882+00:00", "quote", 12.0, 12.07]
["2026-09-29T19:59:50.579450+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:59:50.742575+00:00", "quote", 12.0, 12.07]
["2026-09-29T19:59:50.743217+00:00", "quote", 12.0, 12.06]
["2026-09-29T19:59:50.743638+00:00", "quote", 12.0, 12.06]
["2026-09-29T19:59:50.753100+00:00", "quote", 12.0, 12.06]
["2026-09-29T19:59:50.753256+00:00", "quote", 12.0, 12.06]
["2026-09-29T19:59:50.943007+00:00", "quote", 12.0, 12.11]
["2026-09-29T19:59:50.944801+00:00", "quote", 12.0, 12.05]
["2026-09-29T19:59:50.945543+00:00", "quote", 12.0, 12.05]
["2026-09-29T19:59:50.953998+00:00", "quote", 12.0, 12.05]
["2026-09-29T19:59:50.954138+00:00", "quote", 12.0, 12.05]
["2026-09-29T19:59:51.142466+00:00", "quote", 12.0, 12.06]
["2026-09-29T19:59:51.144280+00:00", "quote", 12.0, 12.04]
["2026-09-29T19:59:51.145037+00:00", "quote", 12.0, 12.04]
["2026-09-29T19:59:51.145268+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:51.152595+00:00", "quote", 12.0, 12.04]
["2026-09-29T19:59:51.152710+00:00", "quote", 12.0, 12.04]
["2026-09-29T19:59:52.043006+00:00", "quote", 12.0, 12.06]
["2026-09-29T19:59:52.043667+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:52.044424+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:52.044694+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:52.053325+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:52.053456+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:52.123584+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:59:52.123586+00:00", "trade", 12.01, 98.0]
["2026-09-29T19:59:52.123898+00:00", "quote", 12.0, 12.06]
["2026-09-29T19:59:52.124610+00:00", "quote", 12.0, 12.06]
["2026-09-29T19:59:52.124790+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:52.125364+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:59:52.133917+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:52.134003+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:59:52.134032+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:53.101722+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:53.103047+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:59:53.192696+00:00", "trade", 12.03, 117.0]
["2026-09-29T19:59:53.192698+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:53.287241+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:59:53.311530+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:59:53.311531+00:00", "quote", 12.0, 12.03]
["2026-09-29T19:59:53.396289+00:00", "trade", 12.023, 313.0]
["2026-09-29T19:59:54.314143+00:00", "quote", 11.98, 12.03]
["2026-09-29T19:59:54.314715+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:54.316138+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:54.316139+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:59:54.316142+00:00", "trade", 12.03, 222.0]
["2026-09-29T19:59:54.316409+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:54.319952+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:54.821905+00:00", "trade", 12.02, 5.0]
["2026-09-29T19:59:55.011722+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:55.011842+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:55.011907+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:55.660779+00:00", "trade", 12.03, 8.0]
["2026-09-29T19:59:55.660779+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:55.661059+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:55.914579+00:00", "trade", 12.02, 85.0]
["2026-09-29T19:59:56.092833+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:58.858747+00:00", "trade", 12.02, 299.0]
["2026-09-29T19:59:58.859034+00:00", "quote", 11.97, 12.03]
["2026-09-29T19:59:58.861415+00:00", "quote", 11.97, 12.06]
["2026-09-29T19:59:58.861470+00:00", "quote", 11.97, 12.07]
["2026-09-29T19:59:58.861571+00:00", "quote", 11.97, 12.12]
["2026-09-29T19:59:58.862122+00:00", "quote", 11.97, 12.14]
["2026-09-29T19:59:58.862142+00:00", "quote", 11.97, 12.17]
["2026-09-29T19:59:58.862223+00:00", "trade", 12.06, 80.0]
["2026-09-29T19:59:58.862421+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:59:58.871599+00:00", "quote", 11.97, 12.14]
["2026-09-29T19:59:58.871860+00:00", "quote", 11.97, 12.14]
["2026-09-29T19:59:59.098629+00:00", "quote", 12.03, 12.14]
["2026-09-29T19:59:59.098634+00:00", "quote", 12.03, 12.14]
["2026-09-29T19:59:59.216504+00:00", "quote", 12.03, 12.14]
["2026-09-29T19:59:59.216554+00:00", "quote", 12.03, 12.14]
["2026-09-29T19:59:59.216855+00:00", "quote", 12.02, 12.14]
["2026-09-29T19:59:59.703667+00:00", "quote", 12.02, 12.14]
["2026-09-29T19:59:59.827788+00:00", "trade", 12.04, 14.0]
["2026-09-29T19:59:59.828348+00:00", "quote", 12.01, 12.14]
["2026-09-29T19:59:59.828368+00:00", "quote", 12.01, 12.14]
["2026-09-29T19:59:59.853343+00:00", "quote", 12.01, 12.14]
["2026-09-29T19:59:59.861913+00:00", "quote", 12.02, 12.14]
["2026-09-29T19:59:59.862189+00:00", "quote", 12.02, 12.14]
["2026-09-29T19:59:59.862307+00:00", "trade", 12.09, 211.0]
["2026-09-29T19:59:59.862692+00:00", "trade", 12.1, 111.0]
["2026-09-29T19:59:59.862777+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:59:59.863071+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:59:59.863071+00:00", "trade", 12.14, 11.0]
["2026-09-29T19:59:59.863156+00:00", "quote", 12.02, 12.17]
["2026-09-29T19:59:59.863158+00:00", "trade", 12.14, 89.0]
["2026-09-29T19:59:59.863158+00:00", "trade", 12.14, 11.0]
["2026-09-29T19:59:59.863681+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:59.863682+00:00", "quote", 12.02, 12.17]
["2026-09-29T19:59:59.863712+00:00", "quote", 12.04, 12.17]
["2026-09-29T19:59:59.863908+00:00", "quote", 12.04, 12.17]
["2026-09-29T19:59:59.863910+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:59.864283+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:59:59.864298+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:59:59.864569+00:00", "quote", 12.04, 12.13]
["2026-09-29T19:59:59.864634+00:00", "quote", 12.04, 12.13]
["2026-09-29T19:59:59.887088+00:00", "quote", 12.04, 12.13]
["2026-09-29T19:59:59.911696+00:00", "quote", 12.04, 12.13]
["2026-09-29T19:59:59.963650+00:00", "quote", 12.03, 12.13]
["2026-09-29T19:59:59.964206+00:00", "quote", 12.02, 12.13]
["2026-09-29T19:59:59.978344+00:00", "trade", 12.075, 50.0]